Unione Di Banche Italiane (BPPUF) Exchange: PINK

  1. Overview
  2. Unione Di Banche Italiane (BPPUF)

Data as of May 2, 2025

$2.39 ($0.00) 0.00%

Unione Di Banche Italiane - Daily Information
Click for more stock information on Unione Di Banche Italiane.
Daily Information Data
Date May 2, 2025
Open $2.39
Previous Close $2.39
High $2.39
Low $2.39
Adjusted Open $2.39
Previous Adjusted Close $2.39
Adjusted High $2.39
Adjusted Low $2.39

About Unione Di Banche Italiane (BPPUF)

Unione Di Banche Italiane SpA

Invest in Unione Di Banche Italiane (BPPUF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Unione Di Banche Italiane (BPPUF)

Date Open High Low Close Adj.Close Volume
2020-10-26 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-10-23 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-10-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-10-21 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-10-20 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-10-19 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-10-16 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-10-15 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-10-14 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-10-13 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-10-12 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-10-09 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-10-08 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-10-07 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-10-06 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-10-05 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-10-02 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-10-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-09-30 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-09-29 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-09-28 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-09-25 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-09-24 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-09-23 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-09-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-09-21 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-09-18 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-09-17 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-09-16 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-09-15 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-09-14 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-09-11 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-09-10 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-09-09 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-09-08 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-09-04 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-09-03 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-09-02 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-09-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-31 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-28 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-27 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-26 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-25 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-24 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-21 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-20 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-19 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-18 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-17 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-14 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-13 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-12 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-11 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-10 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-07 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-06 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-05 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-04 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-08-03 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-07-31 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-07-30 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-07-29 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-07-28 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-07-27 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-07-24 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-07-23 $2.39 $2.39 $2.39 $2.39 $2.39 4,123
2020-07-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-03-23 $2.39 $2.39 $2.39 $2.39 $2.39 4,123
2020-01-16 $3.20 $3.20 $3.20 $3.20 $3.20 1,423
2019-12-16 $3.20 $3.20 $3.20 $3.20 $3.20 314
2019-08-14 $2.54 $2.54 $2.54 $2.54 $2.54 38,139
2019-08-06 $2.54 $2.54 $2.54 $2.54 $2.54 25,269
2019-02-07 $2.53 $2.53 $2.53 $2.53 $2.53 12,870
2018-10-18 $4.29 $4.29 $4.29 $4.29 $4.29 80
2017-12-21 $4.43 $4.43 $4.43 $4.43 $4.43 1,285
2017-11-22 $4.45 $4.45 $4.45 $4.45 $4.45 16,100
2017-10-18 $4.95 $4.95 $4.95 $4.95 $4.95 946
2017-10-11 $4.95 $4.95 $4.95 $4.95 $4.95 550

Unione Di Banche Italiane (BPPUF) News Headlines

Recent Unione Di Banche Italiane (BPPUF) News
Similar Companies to Unione Di Banche Italiane (BPPUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.