Unione Di Banche Italiane (BPPUY) Stock

Data as of May 2, 2025

$8.51 ($0.00) 0.00%

Unione Di Banche Italiane - Daily Information

Click for more stock information on Unione Di Banche Italiane.

Daily Information	Data
Date	May 2, 2025
Open	$8.51
Previous Close	$8.51
High	$8.51
Low	$8.51
Adjusted Open	$8.51
Previous Adjusted Close	$8.51
Adjusted High	$8.51
Adjusted Low	$8.51

About Unione Di Banche Italiane (BPPUY)

Unione Di Banche Italiane

Invest in Unione Di Banche Italiane (BPPUY)

Diversify your asset portfolio by buying gold.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Unione Di Banche Italiane (BPPUY)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-10-26	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-10-23	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-10-22	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-10-21	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-10-20	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-10-19	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-10-16	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-10-15	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-10-14	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-10-13	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-10-12	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-10-09	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-10-08	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-10-07	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-10-06	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-10-05	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-10-02	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-10-01	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-09-30	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-09-29	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-09-28	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-09-25	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-09-24	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-09-23	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-09-22	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-09-21	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-09-18	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-09-17	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-09-16	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-09-15	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-09-14	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-09-11	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-09-10	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-09-09	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-09-08	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-09-04	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-09-03	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-09-02	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-09-01	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-08-31	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-08-28	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-08-27	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-08-26	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-08-25	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-08-24	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-08-21	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-08-20	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-08-19	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-08-18	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-08-17	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-08-14	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-08-13	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-08-12	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-08-11	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-08-10	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-08-07	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-08-06	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-08-05	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-08-04	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-08-03	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-07-31	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-07-30	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-07-29	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-07-28	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-07-27	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-07-24	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-07-23	$8.51	$8.51	$8.51	$8.51	$8.51	100
2020-07-22	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-09-18	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-09-15	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-09-14	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-09-13	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-09-12	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-09-07	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-09-06	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-09-05	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-08-31	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-08-30	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-08-29	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-08-28	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-08-25	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-08-24	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-08-23	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-08-22	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-08-21	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-08-18	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-08-17	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-08-16	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-08-15	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-08-14	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-08-11	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-08-10	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-08-09	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-08-08	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-08-07	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-08-02	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-08-01	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-07-31	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-07-28	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-07-27	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-07-26	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-07-25	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-07-24	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-07-21	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-07-20	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-07-19	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-07-18	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-07-13	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-07-07	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-07-06	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-07-05	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-07-03	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-06-30	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-06-29	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-06-28	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-06-27	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-06-26	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-06-23	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-06-22	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-06-21	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-06-20	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-06-19	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-06-16	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-06-15	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-06-14	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-06-13	$8.51	$8.51	$8.51	$8.51	$8.51	100
2017-06-12	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-06-09	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-06-08	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-06-07	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-06-06	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-06-05	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-06-02	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-06-01	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-05-31	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-05-30	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-05-26	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-05-25	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-05-24	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-05-23	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-05-22	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-05-19	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-05-18	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-05-17	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-05-16	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-05-15	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-05-12	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-05-11	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-05-10	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-05-09	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-05-08	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-05-05	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-05-04	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-05-03	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-05-02	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-05-01	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-04-28	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-04-27	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-04-26	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-04-25	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-04-24	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-04-21	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-04-20	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-04-19	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-04-18	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-04-17	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-04-13	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-04-12	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-04-11	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-04-10	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-04-07	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-04-06	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-04-05	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-04-04	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-04-03	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-03-31	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-03-30	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-03-29	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-03-28	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-03-27	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-03-24	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-03-23	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-03-22	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-03-21	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-03-20	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-03-17	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-03-16	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-03-15	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-03-14	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-03-13	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-03-10	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-03-09	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-03-08	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-03-07	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-03-06	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-03-03	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-03-02	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-03-01	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-02-28	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-02-27	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-02-24	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-02-23	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-02-22	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-02-21	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-02-17	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-02-16	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-02-15	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-02-14	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-02-13	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-02-10	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-02-09	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-02-08	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-02-07	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-02-06	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-02-03	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-02-02	$9.13	$9.13	$9.13	$9.13	$9.13	0
2017-02-01	$9.13	$9.13	$9.13	$9.13	$9.13	100
2017-01-31	$6.96	$6.96	$6.96	$6.96	$6.96	0
2017-01-30	$6.96	$6.96	$6.96	$6.96	$6.96	0
2017-01-27	$6.96	$6.96	$6.96	$6.96	$6.96	0
2017-01-26	$6.96	$6.96	$6.96	$6.96	$6.96	0
2017-01-25	$7.66	$7.66	$6.96	$6.96	$6.96	200
2017-01-24	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-01-23	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-01-20	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-01-19	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-01-18	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-01-17	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-01-13	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-01-12	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-01-11	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-01-10	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-01-09	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-01-06	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-01-05	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-01-04	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-01-03	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-12-30	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-12-29	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-12-28	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-12-27	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-12-23	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-12-22	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-12-21	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-12-20	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-12-19	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-12-16	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-12-15	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-12-14	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-12-13	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-12-12	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-12-09	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-12-08	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-12-07	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-12-06	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-12-05	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-12-02	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-12-01	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-11-30	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-11-29	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-11-28	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-11-25	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-11-23	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-11-22	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-11-21	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-11-18	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-11-17	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-11-16	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-11-15	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-11-14	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-11-11	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-11-10	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-11-09	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-11-08	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-11-07	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-11-04	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-11-03	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-11-02	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-11-01	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-10-31	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-10-28	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-10-27	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-10-26	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-10-25	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-10-24	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-10-21	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-10-20	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-10-19	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-10-18	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-10-17	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-10-14	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-10-13	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-10-12	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-10-11	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-10-10	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-10-07	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-10-06	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-10-05	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-10-04	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-10-03	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-09-30	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-09-29	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-09-28	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-09-27	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-09-26	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-09-23	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-09-22	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-09-21	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-09-20	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-09-19	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-09-16	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-09-15	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-09-14	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-09-13	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-09-12	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-09-09	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-09-08	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-09-07	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-09-06	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-09-02	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-09-01	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-08-31	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-08-30	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-08-29	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-08-26	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-08-25	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-08-24	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-08-23	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-08-22	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-08-19	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-08-18	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-08-17	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-08-16	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-08-15	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-08-12	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-08-11	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-08-10	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-08-09	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-08-08	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-08-05	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-08-04	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-08-03	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-08-02	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-08-01	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-07-29	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-07-28	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-07-27	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-07-26	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-07-25	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-07-22	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-07-21	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-07-20	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-07-19	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-07-18	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-07-15	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-07-14	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-07-13	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-07-12	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-07-11	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-07-08	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-07-07	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-07-06	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-07-05	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-07-01	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-06-30	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-06-29	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-06-28	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-06-27	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-06-24	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-06-23	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-06-22	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-06-21	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-06-20	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-06-16	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-06-15	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-06-14	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-06-13	$6.82	$6.82	$6.82	$6.82	$6.82	0
2016-06-10	$6.82	$6.82	$6.82	$6.82	$6.82	100
2016-06-09	$6.76	$6.76	$6.76	$6.76	$6.76	0
2016-06-08	$6.76	$6.76	$6.76	$6.76	$6.76	0
2016-06-07	$6.76	$6.76	$6.76	$6.76	$6.76	0
2016-06-06	$6.76	$6.76	$6.76	$6.76	$6.76	0
2016-06-03	$6.76	$6.76	$6.76	$6.76	$6.76	0
2016-06-02	$6.76	$6.76	$6.76	$6.76	$6.52	9
2016-06-01	$6.76	$6.76	$6.76	$6.76	$6.52	96

Unione Di Banche Italiane (BPPUY) News Headlines

Recent Unione Di Banche Italiane (BPPUY) News

Similar Companies to Unione Di Banche Italiane (BPPUY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Unione Di Banche Italiane (BPPUY) Exchange: OTCGREY