BARON PARTNERS FUND (BPTRX) Exchange: NMFQS
Data as of Oct. 6, 2025
$215.92 ($0.79) 0.37%
BARON PARTNERS FUND - Daily Information
Click for more stock information on BARON PARTNERS FUND.| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $215.92 |
| Previous Close | $215.92 |
| High | $215.92 |
| Low | $215.92 |
| Adjusted Open | $215.92 |
| Previous Adjusted Close | $215.92 |
| Adjusted High | $215.92 |
| Adjusted Low | $215.92 |
About BARON PARTNERS FUND (BPTRX)
The Fund is a non-diversified fund that invests for the long term primarily in equity securities in the form of common stock of U.S. growth companies of any market capitalization. BAMCO, Inc. (“BAMCO” or the “Adviser”) seeks to invest in businesses it believes have significant opportunities for growth, sustainable competitive advantages, exceptional management, and an attractive valuation. To take advantage of opportunities to invest, the Fund may borrow money from banks (leverage) in an amount up to one-third of its total assets, which include assets purchased with borrowed money.
Invest in BARON PARTNERS FUND (BPTRX)
Historical Stock Data for BARON PARTNERS FUND (BPTRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-29 | $215.92 | $215.92 | $215.92 | $215.92 | $215.92 | 0 |
| 2025-09-26 | $215.13 | $215.13 | $215.13 | $215.13 | $215.13 | 0 |
| 2025-09-25 | $211.08 | $211.08 | $211.08 | $211.08 | $211.08 | 0 |
| 2025-09-24 | $214.97 | $214.97 | $214.97 | $214.97 | $214.97 | 0 |
| 2025-09-23 | $212.31 | $212.31 | $212.31 | $212.31 | $212.31 | 0 |
| 2025-09-22 | $218.49 | $218.49 | $218.49 | $218.49 | $218.49 | 0 |
| 2025-09-19 | $217.58 | $217.58 | $217.58 | $217.58 | $217.58 | 0 |
| 2025-09-18 | $216.35 | $216.35 | $216.35 | $216.35 | $216.35 | 0 |
| 2025-09-17 | $217.78 | $217.78 | $217.78 | $217.78 | $217.78 | 0 |
| 2025-09-16 | $217.06 | $217.06 | $217.06 | $217.06 | $217.06 | 0 |
| 2025-09-15 | $215.35 | $215.35 | $215.35 | $215.35 | $215.35 | 0 |
| 2025-09-12 | $205.91 | $205.91 | $205.91 | $205.91 | $205.91 | 0 |
| 2025-09-11 | $208.56 | $208.56 | $208.56 | $208.56 | $208.56 | 0 |
| 2025-09-10 | $202.47 | $202.47 | $202.47 | $202.47 | $202.47 | 0 |
| 2025-09-09 | $204.17 | $204.17 | $204.17 | $204.17 | $204.17 | 0 |
| 2025-09-08 | $204.81 | $204.81 | $204.81 | $204.81 | $204.81 | 0 |
| 2025-09-05 | $206.99 | $206.99 | $206.99 | $206.99 | $206.99 | 0 |
| 2025-09-04 | $203.83 | $203.83 | $203.83 | $203.83 | $203.83 | 0 |
| 2025-09-03 | $202.78 | $202.78 | $202.78 | $202.78 | $202.78 | 0 |
| 2025-09-02 | $201.77 | $201.77 | $201.77 | $201.77 | $201.77 | 0 |
| 2025-08-29 | $203.66 | $203.66 | $203.66 | $203.66 | $203.66 | 0 |
| 2025-08-28 | $206.66 | $206.66 | $206.66 | $206.66 | $206.66 | 0 |
| 2025-08-27 | $207.09 | $207.09 | $207.09 | $207.09 | $207.09 | 0 |
| 2025-08-26 | $206.96 | $206.96 | $206.96 | $206.96 | $206.96 | 0 |
| 2025-08-25 | $205.96 | $205.96 | $205.96 | $205.96 | $205.96 | 0 |
| 2025-08-22 | $205.91 | $205.91 | $205.91 | $205.91 | $205.91 | 0 |
| 2025-08-21 | $199.48 | $199.48 | $199.48 | $199.48 | $199.48 | 0 |
| 2025-08-20 | $200.47 | $200.47 | $200.47 | $200.47 | $200.47 | 0 |
| 2025-08-19 | $201.48 | $201.48 | $201.48 | $201.48 | $201.48 | 0 |
| 2025-08-18 | $202.23 | $202.23 | $202.23 | $202.23 | $202.23 | 0 |
| 2025-08-15 | $201.78 | $201.78 | $201.78 | $201.78 | $201.78 | 0 |
| 2025-08-14 | $202.94 | $202.94 | $202.94 | $202.94 | $202.94 | 0 |
| 2025-08-13 | $203.77 | $203.77 | $203.77 | $203.77 | $203.77 | 0 |
| 2025-08-12 | $202.75 | $202.75 | $202.75 | $202.75 | $202.75 | 0 |
| 2025-08-11 | $202.39 | $202.39 | $202.39 | $202.39 | $202.39 | 0 |
| 2025-08-08 | $201.15 | $201.15 | $201.15 | $201.15 | $201.15 | 0 |
| 2025-08-07 | $200.01 | $200.01 | $200.01 | $200.01 | $200.01 | 0 |
| 2025-08-06 | $200.23 | $200.23 | $200.23 | $200.23 | $200.23 | 0 |
| 2025-08-05 | $197.95 | $197.95 | $197.95 | $197.95 | $197.95 | 0 |
| 2025-08-04 | $201.37 | $201.37 | $201.37 | $201.37 | $201.37 | 0 |
| 2025-08-01 | $196.54 | $196.54 | $196.54 | $196.54 | $196.54 | 0 |
| 2025-07-31 | $198.54 | $198.54 | $198.54 | $198.54 | $198.54 | 0 |
| 2025-07-30 | $201.39 | $201.39 | $201.39 | $201.39 | $201.39 | 0 |
| 2025-07-29 | $201.67 | $201.67 | $201.67 | $201.67 | $201.67 | 0 |
| 2025-07-28 | $202.99 | $202.99 | $202.99 | $202.99 | $202.99 | 0 |
| 2025-07-25 | $201.52 | $201.52 | $201.52 | $201.52 | $201.52 | 0 |
| 2025-07-24 | $198.26 | $198.26 | $198.26 | $198.26 | $198.26 | 0 |
| 2025-07-23 | $203.53 | $203.53 | $203.53 | $203.53 | $203.53 | 0 |
| 2025-07-22 | $202.37 | $202.37 | $202.37 | $202.37 | $202.37 | 0 |
| 2025-07-21 | $201.56 | $201.56 | $201.56 | $201.56 | $201.56 | 0 |
| 2025-07-18 | $202.01 | $202.01 | $202.01 | $202.01 | $202.01 | 0 |
| 2025-07-17 | $200.01 | $200.01 | $200.01 | $200.01 | $200.01 | 0 |
| 2025-07-16 | $200.14 | $200.14 | $200.14 | $200.14 | $200.14 | 0 |
| 2025-07-15 | $197.68 | $197.68 | $197.68 | $197.68 | $197.68 | 0 |
| 2025-07-14 | $200.87 | $200.87 | $200.87 | $200.87 | $200.87 | 0 |
| 2025-07-11 | $199.59 | $199.59 | $199.59 | $199.59 | $199.59 | 0 |
| 2025-07-10 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-07-09 | $191.28 | $191.28 | $191.28 | $191.28 | $191.28 | 0 |
| 2025-07-08 | $191.54 | $191.54 | $191.54 | $191.54 | $191.54 | 0 |
| 2025-07-07 | $190.84 | $190.84 | $190.84 | $190.84 | $190.84 | 0 |
| 2025-07-03 | $195.26 | $195.26 | $195.26 | $195.26 | $195.26 | 0 |
| 2025-07-02 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2025-07-01 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2025-06-30 | $194.74 | $194.74 | $194.74 | $194.74 | $194.74 | 0 |
| 2025-06-27 | $195.54 | $195.54 | $195.54 | $195.54 | $195.54 | 0 |
| 2025-06-26 | $195.74 | $195.74 | $195.74 | $195.74 | $195.74 | 0 |
| 2025-06-25 | $195.54 | $195.54 | $195.54 | $195.54 | $195.54 | 0 |
| 2025-06-24 | $198.66 | $198.66 | $198.66 | $198.66 | $198.66 | 0 |
| 2025-06-23 | $199.39 | $199.39 | $199.39 | $199.39 | $199.39 | 0 |
| 2025-06-20 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2025-06-18 | $193.16 | $193.16 | $193.16 | $193.16 | $193.16 | 0 |
| 2025-06-17 | $192.14 | $192.14 | $192.14 | $192.14 | $192.14 | 0 |
| 2025-06-16 | $195.78 | $195.78 | $195.78 | $195.78 | $195.78 | 0 |
| 2025-06-13 | $193.63 | $193.63 | $193.63 | $193.63 | $193.63 | 0 |
| 2025-06-12 | $193.49 | $193.49 | $193.49 | $193.49 | $193.49 | 0 |
| 2025-06-11 | $194.67 | $194.67 | $194.67 | $194.67 | $194.67 | 0 |
| 2025-06-10 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2025-06-09 | $190.90 | $190.90 | $190.90 | $190.90 | $190.90 | 0 |
| 2025-06-06 | $188.21 | $188.21 | $188.21 | $188.21 | $188.21 | 0 |
| 2025-06-05 | $185.23 | $185.23 | $185.23 | $185.23 | $185.23 | 0 |
| 2025-06-04 | $196.26 | $196.26 | $196.26 | $196.26 | $196.26 | 0 |
| 2025-06-03 | $198.40 | $198.40 | $198.40 | $198.40 | $198.40 | 0 |
| 2025-06-02 | $197.55 | $197.55 | $197.55 | $197.55 | $197.55 | 0 |
| 2025-05-30 | $198.58 | $198.58 | $198.58 | $198.58 | $198.58 | 0 |
| 2025-05-29 | $201.22 | $201.22 | $201.22 | $201.22 | $201.22 | 0 |
| 2025-05-28 | $200.80 | $200.80 | $200.80 | $200.80 | $200.80 | 0 |
| 2025-05-27 | $202.31 | $202.31 | $202.31 | $202.31 | $202.31 | 0 |
| 2025-05-23 | $194.92 | $194.92 | $194.92 | $194.92 | $194.92 | 0 |
| 2025-05-22 | $195.52 | $195.52 | $195.52 | $195.52 | $195.52 | 0 |
| 2025-05-21 | $193.86 | $193.86 | $193.86 | $193.86 | $193.86 | 0 |
| 2025-05-20 | $198.58 | $198.58 | $198.58 | $198.58 | $198.58 | 0 |
| 2025-05-19 | $198.86 | $198.86 | $198.86 | $198.86 | $198.86 | 0 |
| 2025-05-16 | $200.73 | $200.73 | $200.73 | $200.73 | $200.73 | 0 |
| 2025-05-15 | $198.18 | $198.18 | $198.18 | $198.18 | $198.18 | 0 |
| 2025-05-14 | $198.27 | $198.27 | $198.27 | $198.27 | $198.27 | 0 |
| 2025-05-13 | $195.07 | $195.07 | $195.07 | $195.07 | $195.07 | 0 |
| 2025-05-12 | $191.38 | $191.38 | $191.38 | $191.38 | $191.38 | 0 |
| 2025-05-09 | $184.78 | $184.78 | $184.78 | $184.78 | $184.78 | 0 |
| 2025-05-08 | $181.75 | $181.75 | $181.75 | $181.75 | $181.75 | 0 |
| 2025-05-07 | $178.58 | $178.58 | $178.58 | $178.58 | $178.58 | 0 |
| 2025-05-06 | $177.11 | $177.11 | $177.11 | $177.11 | $177.11 | 0 |
| 2025-05-05 | $179.01 | $179.01 | $179.01 | $179.01 | $179.01 | 0 |
| 2025-05-02 | $180.88 | $180.88 | $180.88 | $180.88 | $180.88 | 0 |
| 2025-05-01 | $177.13 | $177.13 | $177.13 | $177.13 | $177.13 | 0 |
| 2025-04-30 | $176.22 | $176.22 | $176.22 | $176.22 | $176.22 | 0 |
| 2025-04-29 | $180.34 | $180.34 | $180.34 | $180.34 | $180.34 | 0 |
| 2025-04-28 | $177.95 | $177.95 | $177.95 | $177.95 | $177.95 | 0 |
| 2025-04-25 | $177.94 | $177.94 | $177.94 | $177.94 | $177.94 | 0 |
| 2025-04-24 | $172.28 | $172.28 | $172.28 | $172.28 | $172.28 | 0 |
| 2025-04-23 | $168.80 | $168.80 | $168.80 | $168.80 | $168.80 | 0 |
| 2025-04-22 | $164.70 | $164.70 | $164.70 | $164.70 | $164.70 | 0 |
| 2025-04-21 | $159.49 | $159.49 | $159.49 | $159.49 | $159.49 | 0 |
| 2025-04-17 | $165.16 | $165.16 | $165.16 | $165.16 | $165.16 | 0 |
| 2025-04-16 | $164.72 | $164.72 | $164.72 | $164.72 | $164.72 | 0 |
| 2025-04-15 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2025-04-14 | $168.36 | $168.36 | $168.36 | $168.36 | $168.36 | 0 |
| 2025-04-11 | $167.43 | $167.43 | $167.43 | $167.43 | $167.43 | 0 |
| 2025-04-10 | $165.59 | $165.59 | $165.59 | $165.59 | $165.59 | 0 |
| 2025-04-09 | $173.31 | $173.31 | $173.31 | $173.31 | $173.31 | 0 |
| 2025-04-08 | $153.68 | $153.68 | $153.68 | $153.68 | $153.68 | 0 |
| 2025-04-07 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 0 |
| 2025-04-04 | $160.05 | $160.05 | $160.05 | $160.05 | $160.05 | 0 |
| 2025-04-03 | $172.49 | $172.49 | $172.49 | $172.49 | $172.49 | 0 |
| 2025-04-02 | $180.35 | $180.35 | $180.35 | $180.35 | $180.35 | 0 |
| 2025-04-01 | $175.69 | $175.69 | $175.69 | $175.69 | $175.69 | 0 |
| 2025-03-31 | $173.75 | $173.75 | $173.75 | $173.75 | $173.75 | 0 |
| 2025-03-28 | $174.37 | $174.37 | $174.37 | $174.37 | $174.37 | 0 |
| 2025-03-27 | $178.33 | $178.33 | $178.33 | $178.33 | $178.33 | 0 |
| 2025-03-26 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2025-03-25 | $181.84 | $181.84 | $181.84 | $181.84 | $181.84 | 0 |
| 2025-03-24 | $179.20 | $179.20 | $179.20 | $179.20 | $179.20 | 0 |
| 2025-03-21 | $170.66 | $170.66 | $170.66 | $170.66 | $170.66 | 0 |
| 2025-03-20 | $167.97 | $167.97 | $167.97 | $167.97 | $167.97 | 0 |
| 2025-03-19 | $169.19 | $169.19 | $169.19 | $169.19 | $169.19 | 0 |
| 2025-03-18 | $165.47 | $165.47 | $165.47 | $165.47 | $165.47 | 0 |
| 2025-03-17 | $170.16 | $170.16 | $170.16 | $170.16 | $170.16 | 0 |
| 2025-03-14 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2025-03-13 | $166.10 | $166.10 | $166.10 | $166.10 | $166.10 | 0 |
| 2025-03-12 | $169.01 | $169.01 | $169.01 | $169.01 | $169.01 | 0 |
| 2025-03-11 | $165.26 | $165.26 | $165.26 | $165.26 | $165.26 | 0 |
| 2025-03-10 | $163.86 | $163.86 | $163.86 | $163.86 | $163.86 | 0 |
| 2025-03-07 | $175.40 | $175.40 | $175.40 | $175.40 | $175.40 | 0 |
| 2025-03-06 | $175.86 | $175.86 | $175.86 | $175.86 | $175.86 | 0 |
| 2025-03-05 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2025-03-04 | $178.45 | $178.45 | $178.45 | $178.45 | $178.45 | 0 |
| 2025-03-03 | $183.02 | $183.02 | $183.02 | $183.02 | $183.02 | 0 |
| 2025-02-28 | $185.99 | $185.99 | $185.99 | $185.99 | $185.99 | 0 |
| 2025-02-27 | $181.99 | $181.99 | $181.99 | $181.99 | $181.99 | 0 |
| 2025-02-26 | $184.70 | $184.70 | $184.70 | $184.70 | $184.70 | 0 |
| 2025-02-25 | $187.92 | $187.92 | $187.92 | $187.92 | $187.92 | 0 |
| 2025-02-24 | $194.64 | $194.64 | $194.64 | $194.64 | $194.64 | 0 |
| 2025-02-21 | $196.02 | $196.02 | $196.02 | $196.02 | $196.02 | 0 |
| 2025-02-20 | $201.98 | $201.98 | $201.98 | $201.98 | $201.98 | 0 |
| 2025-02-19 | $204.10 | $204.10 | $204.10 | $204.10 | $204.10 | 0 |
| 2025-02-18 | $201.45 | $201.45 | $201.45 | $201.45 | $201.45 | 0 |
| 2025-02-14 | $200.22 | $200.22 | $200.22 | $200.22 | $200.22 | 0 |
| 2025-02-13 | $201.60 | $201.60 | $201.60 | $201.60 | $201.60 | 0 |
| 2025-02-12 | $197.39 | $197.39 | $197.39 | $197.39 | $197.39 | 0 |
| 2025-02-11 | $196.17 | $196.17 | $196.17 | $196.17 | $196.17 | 0 |
| 2025-02-10 | $202.57 | $202.57 | $202.57 | $202.57 | $202.57 | 0 |
| 2025-02-07 | $205.75 | $205.75 | $205.75 | $205.75 | $205.75 | 0 |
| 2025-02-06 | $209.70 | $209.70 | $209.70 | $209.70 | $209.70 | 0 |
| 2025-02-05 | $209.61 | $209.61 | $209.61 | $209.61 | $209.61 | 0 |
| 2025-02-04 | $212.78 | $212.78 | $212.78 | $212.78 | $212.78 | 0 |
| 2025-02-03 | $210.29 | $210.29 | $210.29 | $210.29 | $210.29 | 0 |
| 2025-01-31 | $214.95 | $214.95 | $214.95 | $214.95 | $214.95 | 0 |
| 2025-01-30 | $214.62 | $214.62 | $214.62 | $214.62 | $214.62 | 0 |
| 2025-01-29 | $210.43 | $210.43 | $210.43 | $210.43 | $210.43 | 0 |
| 2025-01-28 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2025-01-27 | $213.48 | $213.48 | $213.48 | $213.48 | $213.48 | 0 |
| 2025-01-24 | $214.07 | $214.07 | $214.07 | $214.07 | $214.07 | 0 |
| 2025-01-23 | $215.39 | $215.39 | $215.39 | $215.39 | $215.39 | 0 |
| 2025-01-22 | $215.26 | $215.26 | $215.26 | $215.26 | $215.26 | 0 |
| 2025-01-21 | $218.20 | $218.20 | $218.20 | $218.20 | $218.20 | 0 |
| 2025-01-17 | $217.72 | $217.72 | $217.72 | $217.72 | $217.72 | 0 |
| 2025-01-16 | $214.55 | $214.55 | $214.55 | $214.55 | $214.55 | 0 |
| 2025-01-15 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2025-01-14 | $207.38 | $207.38 | $207.38 | $207.38 | $207.38 | 0 |
| 2025-01-13 | $208.39 | $208.39 | $208.39 | $208.39 | $208.39 | 0 |
| 2025-01-10 | $205.98 | $205.98 | $205.98 | $205.98 | $205.98 | 0 |
| 2025-01-08 | $207.64 | $207.64 | $207.64 | $207.64 | $207.64 | 0 |
| 2025-01-07 | $206.91 | $206.91 | $206.91 | $206.91 | $206.91 | 0 |
| 2025-01-06 | $211.53 | $211.53 | $211.53 | $211.53 | $211.53 | 0 |
| 2025-01-03 | $211.85 | $211.85 | $211.85 | $211.85 | $211.85 | 0 |
| 2025-01-02 | $203.51 | $203.51 | $203.51 | $203.51 | $203.51 | 0 |
| 2024-12-31 | $210.42 | $210.42 | $210.42 | $210.42 | $210.42 | 0 |
| 2024-12-30 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2024-12-27 | $218.12 | $218.12 | $218.12 | $218.12 | $218.12 | 0 |
| 2024-12-26 | $224.32 | $224.32 | $224.32 | $224.32 | $224.32 | 0 |
| 2024-12-24 | $226.02 | $226.02 | $226.02 | $226.02 | $226.02 | 0 |
| 2024-12-23 | $217.87 | $217.87 | $217.87 | $217.87 | $217.87 | 0 |
| 2024-12-20 | $215.11 | $215.11 | $215.11 | $215.11 | $215.11 | 0 |
| 2024-12-19 | $217.09 | $217.09 | $217.09 | $217.09 | $217.09 | 0 |
| 2024-12-18 | $217.68 | $217.68 | $217.68 | $217.68 | $217.68 | 0 |
| 2024-12-17 | $230.56 | $230.56 | $230.56 | $230.56 | $230.56 | 0 |
| 2024-12-16 | $229.35 | $229.35 | $229.35 | $229.35 | $227.76 | 0 |
| 2024-12-13 | $223.40 | $223.40 | $223.40 | $223.40 | $221.86 | 0 |
| 2024-12-12 | $220.44 | $220.44 | $220.44 | $220.44 | $218.92 | 0 |
| 2024-12-11 | $222.04 | $222.04 | $222.04 | $222.04 | $220.51 | 0 |
| 2024-12-10 | $201.70 | $201.70 | $201.70 | $201.70 | $200.31 | 0 |
| 2024-12-09 | $199.61 | $199.61 | $199.61 | $199.61 | $198.23 | 0 |
| 2024-12-06 | $200.04 | $200.04 | $200.04 | $200.04 | $198.66 | 0 |
| 2024-12-05 | $195.86 | $195.86 | $195.86 | $195.86 | $194.51 | 0 |
| 2024-12-04 | $193.75 | $193.75 | $193.75 | $193.75 | $192.41 | 0 |
| 2024-12-03 | $191.26 | $191.26 | $191.26 | $191.26 | $189.94 | 0 |
| 2024-12-02 | $192.36 | $192.36 | $192.36 | $192.36 | $191.03 | 0 |
| 2024-11-29 | $190.18 | $190.18 | $190.18 | $190.18 | $190.18 | 0 |
| 2024-11-27 | $187.14 | $187.14 | $187.14 | $187.14 | $187.14 | 0 |
| 2024-11-26 | $188.05 | $188.05 | $188.05 | $188.05 | $188.05 | 0 |
| 2024-11-25 | $188.78 | $188.78 | $188.78 | $188.78 | $188.78 | 0 |
| 2024-11-22 | $191.07 | $191.07 | $191.07 | $191.07 | $191.07 | 0 |
| 2024-11-21 | $186.72 | $186.72 | $186.72 | $186.72 | $186.72 | 0 |
| 2024-11-20 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2024-11-19 | $186.01 | $186.01 | $186.01 | $186.01 | $186.01 | 0 |
| 2024-11-18 | $184.93 | $184.93 | $184.93 | $184.93 | $184.93 | 0 |
| 2024-11-15 | $180.05 | $180.05 | $180.05 | $180.05 | $180.05 | 0 |
| 2024-11-14 | $179.35 | $179.35 | $179.35 | $179.35 | $179.35 | 0 |
| 2024-11-13 | $184.63 | $184.63 | $184.63 | $184.63 | $184.63 | 0 |
| 2024-11-12 | $183.62 | $183.62 | $183.62 | $183.62 | $183.62 | 0 |
| 2024-11-11 | $188.93 | $188.93 | $188.93 | $188.93 | $188.93 | 0 |
| 2024-11-08 | $181.34 | $181.34 | $181.34 | $181.34 | $181.34 | 0 |
| 2024-11-07 | $174.29 | $174.29 | $174.29 | $174.29 | $174.29 | 0 |
| 2024-11-06 | $172.60 | $172.60 | $172.60 | $172.60 | $172.60 | 0 |
| 2024-11-05 | $159.89 | $159.89 | $159.89 | $159.89 | $159.89 | 0 |
| 2024-11-04 | $156.73 | $156.73 | $156.73 | $156.73 | $156.73 | 0 |
| 2024-11-01 | $158.22 | $158.22 | $158.22 | $158.22 | $158.22 | 0 |
| 2024-10-31 | $158.61 | $158.61 | $158.61 | $158.61 | $158.61 | 0 |
| 2024-10-30 | $164.16 | $164.16 | $164.16 | $164.16 | $164.16 | 0 |
| 2024-10-29 | $164.82 | $164.82 | $164.82 | $164.82 | $164.82 | 0 |
| 2024-10-28 | $165.98 | $165.98 | $165.98 | $165.98 | $165.98 | 0 |
| 2024-10-25 | $167.08 | $167.08 | $167.08 | $167.08 | $167.08 | 0 |
| 2024-10-24 | $165.16 | $165.16 | $165.16 | $165.16 | $165.16 | 0 |
| 2024-10-23 | $153.41 | $153.41 | $153.41 | $153.41 | $153.41 | 0 |
| 2024-10-22 | $156.17 | $156.17 | $156.17 | $156.17 | $156.17 | 0 |
| 2024-10-21 | $156.48 | $156.48 | $156.48 | $156.48 | $156.48 | 0 |
| 2024-10-18 | $158.01 | $158.01 | $158.01 | $158.01 | $158.01 | 0 |
| 2024-10-17 | $157.78 | $157.78 | $157.78 | $157.78 | $157.78 | 0 |
| 2024-10-16 | $157.60 | $157.60 | $157.60 | $157.60 | $157.60 | 0 |
| 2024-10-15 | $157.33 | $157.33 | $157.33 | $157.33 | $157.33 | 0 |
| 2024-10-14 | $157.23 | $157.23 | $157.23 | $157.23 | $157.23 | 0 |
| 2024-10-11 | $157.07 | $157.07 | $157.07 | $157.07 | $157.07 | 0 |
| 2024-10-10 | $161.23 | $161.23 | $161.23 | $161.23 | $161.23 | 0 |
| 2024-10-09 | $162.01 | $162.01 | $162.01 | $162.01 | $162.01 | 0 |
| 2024-10-08 | $161.60 | $161.60 | $161.60 | $161.60 | $161.60 | 0 |
| 2024-10-07 | $159.65 | $159.65 | $159.65 | $159.65 | $159.65 | 0 |
| 2024-10-04 | $164.01 | $164.01 | $164.01 | $164.01 | $164.01 | 0 |
| 2024-10-03 | $160.81 | $160.81 | $160.81 | $160.81 | $160.81 | 0 |
| 2024-10-02 | $163.40 | $163.40 | $163.40 | $163.40 | $163.40 | 0 |
| 2024-10-01 | $165.26 | $165.26 | $165.26 | $165.26 | $165.26 | 0 |
| 2024-09-30 | $166.88 | $166.88 | $166.88 | $166.88 | $166.88 | 0 |
| 2024-09-27 | $167.51 | $167.51 | $167.51 | $167.51 | $167.51 | 0 |
| 2024-09-26 | $165.94 | $165.94 | $165.94 | $165.94 | $165.94 | 0 |
| 2024-09-25 | $165.67 | $165.67 | $165.67 | $165.67 | $165.67 | 0 |
| 2024-09-24 | $166.27 | $166.27 | $166.27 | $166.27 | $166.27 | 0 |
| 2024-09-23 | $165.14 | $165.14 | $165.14 | $165.14 | $165.14 | 0 |
| 2024-09-20 | $162.23 | $162.23 | $162.23 | $162.23 | $162.23 | 0 |
| 2024-09-19 | $163.81 | $163.81 | $163.81 | $163.81 | $163.81 | 0 |
| 2024-09-18 | $158.04 | $158.04 | $158.04 | $158.04 | $158.04 | 0 |
| 2024-09-17 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 0 |
| 2024-09-16 | $158.25 | $158.25 | $158.25 | $158.25 | $158.25 | 0 |
| 2024-09-13 | $158.33 | $158.33 | $158.33 | $158.33 | $158.33 | 0 |
| 2024-09-12 | $157.21 | $157.21 | $157.21 | $157.21 | $157.21 | 0 |
| 2024-09-11 | $156.82 | $156.82 | $156.82 | $156.82 | $156.82 | 0 |
| 2024-09-10 | $156.41 | $156.41 | $156.41 | $156.41 | $156.41 | 0 |
| 2024-09-09 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-09-06 | $151.47 | $151.47 | $151.47 | $151.47 | $151.47 | 0 |
| 2024-09-05 | $156.77 | $156.77 | $156.77 | $156.77 | $156.77 | 0 |
| 2024-09-04 | $154.71 | $154.71 | $154.71 | $154.71 | $154.71 | 0 |
| 2024-09-03 | $152.23 | $152.23 | $152.23 | $152.23 | $152.23 | 0 |
| 2024-08-30 | $154.15 | $154.15 | $154.15 | $154.15 | $154.15 | 0 |
| 2024-08-29 | $151.74 | $151.74 | $151.74 | $151.74 | $151.74 | 0 |
| 2024-08-28 | $150.88 | $150.88 | $150.88 | $150.88 | $150.88 | 0 |
| 2024-08-27 | $152.10 | $152.10 | $152.10 | $152.10 | $152.10 | 0 |
| 2024-08-26 | $152.80 | $152.80 | $152.80 | $152.80 | $152.80 | 0 |
| 2024-08-23 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2024-08-22 | $150.82 | $150.82 | $150.82 | $150.82 | $150.82 | 0 |
| 2024-08-21 | $153.98 | $153.98 | $153.98 | $153.98 | $153.98 | 0 |
| 2024-08-20 | $152.83 | $152.83 | $152.83 | $152.83 | $152.83 | 0 |
| 2024-08-19 | $153.91 | $153.91 | $153.91 | $153.91 | $153.91 | 0 |
| 2024-08-16 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2024-08-15 | $150.77 | $150.77 | $150.77 | $150.77 | $150.77 | 0 |
| 2024-08-14 | $146.23 | $146.23 | $146.23 | $146.23 | $146.23 | 0 |
| 2024-08-13 | $146.60 | $146.60 | $146.60 | $146.60 | $146.60 | 0 |
| 2024-08-12 | $143.20 | $143.20 | $143.20 | $143.20 | $143.20 | 0 |
| 2024-08-09 | $144.92 | $144.92 | $144.92 | $144.92 | $144.92 | 0 |
| 2024-08-08 | $144.33 | $144.33 | $144.33 | $144.33 | $144.33 | 0 |
| 2024-08-07 | $140.92 | $140.92 | $140.92 | $140.92 | $140.92 | 0 |
| 2024-08-06 | $143.60 | $143.60 | $143.60 | $143.60 | $143.60 | 0 |
| 2024-08-05 | $142.05 | $142.05 | $142.05 | $142.05 | $142.05 | 0 |
| 2024-08-02 | $146.99 | $146.99 | $146.99 | $146.99 | $146.99 | 0 |
| 2024-08-01 | $150.61 | $150.61 | $150.61 | $150.61 | $150.61 | 0 |
| 2024-07-31 | $155.57 | $155.57 | $155.57 | $155.57 | $155.57 | 0 |
| 2024-07-30 | $154.06 | $154.06 | $154.06 | $154.06 | $154.06 | 0 |
| 2024-07-29 | $155.49 | $155.49 | $155.49 | $155.49 | $155.49 | 0 |
| 2024-07-26 | $152.49 | $152.49 | $152.49 | $152.49 | $152.49 | 0 |
| 2024-07-25 | $151.46 | $151.46 | $151.46 | $151.46 | $151.46 | 0 |
| 2024-07-24 | $149.86 | $149.86 | $149.86 | $149.86 | $149.86 | 0 |
| 2024-07-23 | $158.54 | $158.54 | $158.54 | $158.54 | $158.54 | 0 |
| 2024-07-22 | $159.54 | $159.54 | $159.54 | $159.54 | $159.54 | 0 |
| 2024-07-19 | $155.29 | $155.29 | $155.29 | $155.29 | $155.29 | 0 |
| 2024-07-18 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 0 |
| 2024-07-17 | $159.75 | $159.75 | $159.75 | $159.75 | $159.75 | 0 |
| 2024-07-16 | $163.03 | $163.03 | $163.03 | $163.03 | $163.03 | 0 |
| 2024-07-15 | $161.24 | $161.24 | $161.24 | $161.24 | $161.24 | 0 |
| 2024-07-12 | $159.92 | $159.92 | $159.92 | $159.92 | $159.92 | 0 |
| 2024-07-11 | $157.46 | $157.46 | $157.46 | $157.46 | $157.46 | 0 |
| 2024-07-10 | $161.95 | $161.95 | $161.95 | $161.95 | $161.95 | 0 |
| 2024-07-09 | $161.28 | $161.28 | $161.28 | $161.28 | $161.28 | 0 |
| 2024-07-08 | $159.43 | $159.43 | $159.43 | $159.43 | $159.43 | 0 |
| 2024-07-05 | $159.28 | $159.28 | $159.28 | $159.28 | $159.28 | 0 |
| 2024-07-03 | $157.74 | $157.74 | $157.74 | $157.74 | $157.74 | 0 |
| 2024-07-02 | $154.25 | $154.25 | $154.25 | $154.25 | $154.25 | 0 |
| 2024-07-01 | $148.65 | $148.65 | $148.65 | $148.65 | $148.65 | 0 |
| 2024-06-28 | $146.56 | $146.56 | $146.56 | $146.56 | $146.56 | 0 |
| 2024-06-27 | $146.40 | $146.40 | $146.40 | $146.40 | $146.40 | 0 |
| 2024-06-26 | $145.43 | $145.43 | $145.43 | $145.43 | $145.43 | 0 |
| 2024-06-25 | $144.14 | $144.14 | $144.14 | $144.14 | $144.14 | 0 |
| 2024-06-24 | $140.39 | $140.39 | $140.39 | $140.39 | $140.39 | 0 |
| 2024-06-21 | $140.23 | $140.23 | $140.23 | $140.23 | $140.23 | 0 |
| 2024-06-20 | $139.40 | $139.40 | $139.40 | $139.40 | $139.40 | 0 |
| 2024-06-18 | $139.90 | $139.90 | $139.90 | $139.90 | $139.90 | 0 |
| 2024-06-17 | $140.36 | $140.36 | $140.36 | $140.36 | $140.36 | 0 |
| 2024-06-14 | $137.19 | $137.19 | $137.19 | $137.19 | $137.19 | 0 |
| 2024-06-13 | $139.28 | $139.28 | $139.28 | $139.28 | $139.28 | 0 |
| 2024-06-12 | $138.81 | $138.81 | $138.81 | $138.81 | $138.81 | 0 |
| 2024-06-11 | $136.60 | $136.60 | $136.60 | $136.60 | $136.60 | 0 |
| 2024-06-10 | $137.48 | $137.48 | $137.48 | $137.48 | $137.48 | 0 |
| 2024-06-07 | $137.87 | $137.87 | $137.87 | $137.87 | $137.87 | 0 |
| 2024-06-06 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
| 2024-06-05 | $138.24 | $138.24 | $138.24 | $138.24 | $138.24 | 0 |
| 2024-06-04 | $137.39 | $137.39 | $137.39 | $137.39 | $137.39 | 0 |
| 2024-06-03 | $137.83 | $137.83 | $137.83 | $137.83 | $137.83 | 0 |
| 2024-05-31 | $138.76 | $138.76 | $138.76 | $138.76 | $138.76 | 0 |
| 2024-05-30 | $138.29 | $138.29 | $138.29 | $138.29 | $138.29 | 0 |
| 2024-05-29 | $137.87 | $137.87 | $137.87 | $137.87 | $137.87 | 0 |
| 2024-05-28 | $139.56 | $139.56 | $139.56 | $139.56 | $139.56 | 0 |
| 2024-05-24 | $141.54 | $141.54 | $141.54 | $141.54 | $141.54 | 0 |
| 2024-05-23 | $139.65 | $139.65 | $139.65 | $139.65 | $139.65 | 0 |
| 2024-05-22 | $142.96 | $142.96 | $142.96 | $142.96 | $142.96 | 0 |
| 2024-05-21 | $145.18 | $145.18 | $145.18 | $145.18 | $145.18 | 0 |
| 2024-05-20 | $142.79 | $142.79 | $142.79 | $142.79 | $142.79 | 0 |
| 2024-05-17 | $143.36 | $143.36 | $143.36 | $143.36 | $143.36 | 0 |
| 2024-05-16 | $142.07 | $142.07 | $142.07 | $142.07 | $142.07 | 0 |
| 2024-05-15 | $141.87 | $141.87 | $141.87 | $141.87 | $141.87 | 0 |
| 2024-05-14 | $141.78 | $141.78 | $141.78 | $141.78 | $141.78 | 0 |
| 2024-05-13 | $139.71 | $139.71 | $139.71 | $139.71 | $139.71 | 0 |
| 2024-05-10 | $139.75 | $139.75 | $139.75 | $139.75 | $139.75 | 0 |
| 2024-05-09 | $140.50 | $140.50 | $140.50 | $140.50 | $140.50 | 0 |
| 2024-05-08 | $140.09 | $140.09 | $140.09 | $140.09 | $140.09 | 0 |
| 2024-05-07 | $141.52 | $141.52 | $141.52 | $141.52 | $141.52 | 0 |
| 2024-05-06 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2024-05-03 | $141.07 | $141.07 | $141.07 | $141.07 | $141.07 | 0 |
| 2024-05-02 | $140.23 | $140.23 | $140.23 | $140.23 | $140.23 | 0 |
| 2024-05-01 | $139.80 | $139.80 | $139.80 | $139.80 | $139.80 | 0 |
| 2024-04-30 | $140.44 | $140.44 | $140.44 | $140.44 | $140.44 | 0 |
| 2024-04-29 | $144.65 | $144.65 | $144.65 | $144.65 | $144.65 | 0 |
| 2024-04-26 | $138.27 | $138.27 | $138.27 | $138.27 | $138.27 | 0 |
| 2024-04-25 | $138.43 | $138.43 | $138.43 | $138.43 | $138.43 | 0 |
| 2024-04-24 | $137.17 | $137.17 | $137.17 | $137.17 | $137.17 | 0 |
| 2024-04-23 | $131.53 | $131.53 | $131.53 | $131.53 | $131.53 | 0 |
| 2024-04-22 | $130.55 | $130.55 | $130.55 | $130.55 | $130.55 | 0 |
| 2024-04-19 | $130.97 | $130.97 | $130.97 | $130.97 | $130.97 | 0 |
| 2024-04-18 | $131.87 | $131.87 | $131.87 | $131.87 | $131.87 | 0 |
| 2024-04-17 | $133.58 | $133.58 | $133.58 | $133.58 | $133.58 | 0 |
| 2024-04-16 | $134.85 | $134.85 | $134.85 | $134.85 | $134.85 | 0 |
| 2024-04-15 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 0 |
| 2024-04-12 | $139.63 | $139.63 | $139.63 | $139.63 | $139.63 | 0 |
| 2024-04-11 | $142.33 | $142.33 | $142.33 | $142.33 | $142.33 | 0 |
| 2024-04-10 | $141.03 | $141.03 | $141.03 | $141.03 | $141.03 | 0 |
| 2024-04-09 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2024-04-08 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2024-04-05 | $141.18 | $141.18 | $141.18 | $141.18 | $141.18 | 0 |
| 2024-04-04 | $141.15 | $141.15 | $141.15 | $141.15 | $141.15 | 0 |
| 2024-04-03 | $141.51 | $141.51 | $141.51 | $141.51 | $141.51 | 0 |
| 2024-04-02 | $140.43 | $140.43 | $140.43 | $140.43 | $140.43 | 0 |
| 2024-04-01 | $144.11 | $144.11 | $144.11 | $144.11 | $144.11 | 0 |
| 2024-03-28 | $145.16 | $145.16 | $145.16 | $145.16 | $145.16 | 0 |
| 2024-03-27 | $146.02 | $146.02 | $146.02 | $146.02 | $146.02 | 0 |
| 2024-03-26 | $144.30 | $144.30 | $144.30 | $144.30 | $144.30 | 0 |
| 2024-03-25 | $142.77 | $142.77 | $142.77 | $142.77 | $142.77 | 0 |
| 2024-03-22 | $142.66 | $142.66 | $142.66 | $142.66 | $142.66 | 0 |
| 2024-03-21 | $143.91 | $143.91 | $143.91 | $143.91 | $143.91 | 0 |
| 2024-03-20 | $144.95 | $144.95 | $144.95 | $144.95 | $144.95 | 0 |
| 2024-03-19 | $142.77 | $142.77 | $142.77 | $142.77 | $142.77 | 0 |
| 2024-03-18 | $143.33 | $143.33 | $143.33 | $143.33 | $143.33 | 0 |
| 2024-03-15 | $139.92 | $139.92 | $139.92 | $139.92 | $139.92 | 0 |
| 2024-03-14 | $138.71 | $138.71 | $138.71 | $138.71 | $138.71 | 0 |
| 2024-03-13 | $141.29 | $141.29 | $141.29 | $141.29 | $141.29 | 0 |
| 2024-03-12 | $143.59 | $143.59 | $143.59 | $143.59 | $143.59 | 0 |
| 2024-03-11 | $143.07 | $143.07 | $143.07 | $143.07 | $143.07 | 0 |
| 2024-03-08 | $142.09 | $142.09 | $142.09 | $142.09 | $142.09 | 0 |
| 2024-03-07 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
| 2024-03-06 | $143.18 | $143.18 | $143.18 | $143.18 | $143.18 | 0 |
| 2024-03-05 | $143.72 | $143.72 | $143.72 | $143.72 | $143.72 | 0 |
| 2024-03-04 | $146.69 | $146.69 | $146.69 | $146.69 | $146.69 | 0 |
| 2024-03-01 | $151.01 | $151.01 | $151.01 | $151.01 | $151.01 | 0 |
| 2024-02-29 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2024-02-28 | $150.07 | $150.07 | $150.07 | $150.07 | $150.07 | 0 |
| 2024-02-27 | $148.71 | $148.71 | $148.71 | $148.71 | $148.71 | 0 |
| 2024-02-26 | $148.17 | $148.17 | $148.17 | $148.17 | $148.17 | 0 |
| 2024-02-23 | $146.72 | $146.72 | $146.72 | $146.72 | $146.72 | 0 |
| 2024-02-22 | $146.26 | $146.26 | $146.26 | $146.26 | $146.26 | 0 |
| 2024-02-21 | $144.51 | $144.51 | $144.51 | $144.51 | $144.51 | 0 |
| 2024-02-20 | $143.56 | $143.56 | $143.56 | $143.56 | $143.56 | 0 |
| 2024-02-16 | $145.95 | $145.95 | $145.95 | $145.95 | $145.95 | 0 |
| 2024-02-15 | $147.36 | $147.36 | $147.36 | $147.36 | $147.36 | 0 |
| 2024-02-14 | $142.72 | $142.72 | $142.72 | $142.72 | $142.72 | 0 |
| 2024-02-13 | $140.47 | $140.47 | $140.47 | $140.47 | $140.47 | 0 |
| 2024-02-12 | $143.37 | $143.37 | $143.37 | $143.37 | $143.37 | 0 |
| 2024-02-09 | $144.91 | $144.91 | $144.91 | $144.91 | $144.91 | 0 |
| 2024-02-08 | $142.95 | $142.95 | $142.95 | $142.95 | $142.95 | 0 |
| 2024-02-07 | $142.90 | $142.90 | $142.90 | $142.90 | $142.90 | 0 |
| 2024-02-06 | $141.68 | $141.68 | $141.68 | $141.68 | $141.68 | 0 |
| 2024-02-05 | $140.20 | $140.20 | $140.20 | $140.20 | $140.20 | 0 |
| 2024-02-02 | $142.41 | $142.41 | $142.41 | $142.41 | $142.41 | 0 |
| 2024-02-01 | $142.56 | $142.56 | $142.56 | $142.56 | $142.56 | 0 |
| 2024-01-31 | $141.21 | $141.21 | $141.21 | $141.21 | $141.21 | 0 |
| 2024-01-30 | $143.31 | $143.31 | $143.31 | $143.31 | $143.31 | 0 |
| 2024-01-29 | $143.13 | $143.13 | $143.13 | $143.13 | $143.13 | 0 |
| 2024-01-26 | $140.42 | $140.42 | $140.42 | $140.42 | $140.42 | 0 |
| 2024-01-25 | $140.03 | $140.03 | $140.03 | $140.03 | $140.03 | 0 |
| 2024-01-24 | $146.82 | $146.82 | $146.82 | $146.82 | $146.82 | 0 |
| 2024-01-23 | $147.83 | $147.83 | $147.83 | $147.83 | $147.83 | 0 |
| 2024-01-22 | $147.69 | $147.69 | $147.69 | $147.69 | $147.69 | 0 |
| 2024-01-19 | $148.08 | $148.08 | $148.08 | $148.08 | $148.08 | 0 |
| 2024-01-18 | $147.21 | $147.21 | $147.21 | $147.21 | $147.21 | 0 |
| 2024-01-17 | $147.43 | $147.43 | $147.43 | $147.43 | $147.43 | 0 |
| 2024-01-16 | $148.80 | $148.80 | $148.80 | $148.80 | $148.80 | 0 |
| 2024-01-12 | $149.46 | $149.46 | $149.46 | $149.46 | $149.46 | 0 |
| 2024-01-11 | $151.84 | $151.84 | $151.84 | $151.84 | $151.84 | 0 |
| 2024-01-10 | $153.67 | $153.67 | $153.67 | $153.67 | $153.67 | 0 |
| 2024-01-09 | $153.57 | $153.57 | $153.57 | $153.57 | $153.57 | 0 |
| 2024-01-08 | $155.49 | $155.49 | $155.49 | $155.49 | $155.49 | 0 |
| 2024-01-05 | $153.47 | $153.47 | $153.47 | $153.47 | $153.47 | 0 |
| 2024-01-04 | $153.83 | $153.83 | $153.83 | $153.83 | $153.83 | 0 |
| 2024-01-03 | $153.97 | $153.97 | $153.97 | $153.97 | $153.97 | 0 |
| 2024-01-02 | $158.57 | $158.57 | $158.57 | $158.57 | $158.57 | 0 |
| 2023-12-29 | $159.63 | $159.63 | $159.63 | $159.63 | $159.63 | 0 |
| 2023-12-28 | $161.53 | $161.53 | $161.53 | $161.53 | $161.53 | 0 |
| 2023-12-27 | $163.45 | $163.45 | $163.45 | $163.45 | $163.45 | 0 |
| 2023-12-26 | $162.11 | $162.11 | $162.11 | $162.11 | $162.11 | 0 |
| 2023-12-22 | $160.72 | $160.72 | $160.72 | $160.72 | $160.72 | 0 |
| 2023-12-21 | $160.99 | $160.99 | $160.99 | $160.99 | $160.99 | 0 |
| 2023-12-20 | $157.49 | $157.49 | $157.49 | $157.49 | $157.49 | 0 |
| 2023-12-19 | $162.04 | $162.04 | $162.04 | $162.04 | $162.04 | 0 |
| 2023-12-18 | $160.36 | $160.36 | $160.36 | $160.36 | $160.36 | 0 |
| 2023-12-15 | $160.36 | $160.36 | $160.36 | $160.36 | $160.36 | 0 |
| 2023-12-14 | $160.62 | $160.62 | $160.62 | $160.62 | $160.62 | 0 |
| 2023-12-13 | $156.85 | $156.85 | $156.85 | $156.85 | $156.85 | 0 |
| 2023-12-12 | $155.29 | $155.29 | $155.29 | $155.29 | $155.29 | 0 |
| 2023-12-11 | $155.44 | $155.44 | $155.44 | $155.44 | $155.44 | 0 |
| 2023-12-08 | $152.56 | $152.56 | $152.56 | $152.56 | $152.56 | 0 |
| 2023-12-07 | $151.20 | $151.20 | $151.20 | $151.20 | $151.20 | 0 |
| 2023-12-06 | $150.19 | $150.19 | $150.19 | $150.19 | $150.19 | 0 |
| 2023-12-05 | $150.39 | $150.39 | $150.39 | $150.39 | $150.39 | 0 |
| 2023-12-04 | $150.66 | $150.66 | $150.66 | $150.66 | $150.66 | 0 |
| 2023-12-01 | $151.05 | $151.05 | $151.05 | $151.05 | $151.05 | 0 |
| 2023-11-30 | $149.66 | $149.66 | $149.66 | $149.66 | $149.66 | 0 |
| 2023-11-29 | $150.39 | $150.39 | $150.39 | $150.39 | $150.39 | 0 |
| 2023-11-28 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-11-27 | $148.90 | $148.90 | $148.90 | $148.90 | $148.90 | 0 |
| 2023-11-24 | $148.93 | $148.93 | $148.93 | $148.93 | $148.93 | 0 |
| 2023-11-22 | $148.31 | $148.31 | $148.31 | $148.31 | $148.31 | 0 |
| 2023-11-21 | $149.87 | $149.87 | $149.87 | $149.87 | $149.87 | 0 |
| 2023-11-20 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2023-11-17 | $147.18 | $147.18 | $147.18 | $147.18 | $147.18 | 0 |
| 2023-11-16 | $146.83 | $146.83 | $146.83 | $146.83 | $146.83 | 0 |
| 2023-11-15 | $149.10 | $149.10 | $149.10 | $149.10 | $149.10 | 0 |
| 2023-11-14 | $147.55 | $147.55 | $147.55 | $147.55 | $147.55 | 0 |
| 2023-11-13 | $141.44 | $141.44 | $141.44 | $141.44 | $141.44 | 0 |
| 2023-11-10 | $139.24 | $139.24 | $139.24 | $139.24 | $139.24 | 0 |
| 2023-11-09 | $136.57 | $136.57 | $136.57 | $136.57 | $136.57 | 0 |
| 2023-11-08 | $140.33 | $140.33 | $140.33 | $140.33 | $140.33 | 0 |
| 2023-11-07 | $140.76 | $140.76 | $140.76 | $140.76 | $140.76 | 0 |
| 2023-11-06 | $139.43 | $139.43 | $139.43 | $139.43 | $139.43 | 0 |
| 2023-11-03 | $140.06 | $140.06 | $140.06 | $140.06 | $140.06 | 0 |
| 2023-11-02 | $137.23 | $137.23 | $137.23 | $137.23 | $137.23 | 0 |
| 2023-11-01 | $132.97 | $132.97 | $132.97 | $132.97 | $132.97 | 0 |
| 2023-10-31 | $131.48 | $131.48 | $131.48 | $131.48 | $131.48 | 0 |
| 2023-10-30 | $128.96 | $128.96 | $128.96 | $128.96 | $128.96 | 0 |
| 2023-10-27 | $130.67 | $130.67 | $130.67 | $130.67 | $130.67 | 0 |
| 2023-10-26 | $131.26 | $131.26 | $131.26 | $131.26 | $131.26 | 0 |
| 2023-10-25 | $133.45 | $133.45 | $133.45 | $133.45 | $133.45 | 0 |
| 2023-10-24 | $136.34 | $136.34 | $136.34 | $136.34 | $136.34 | 0 |
| 2023-10-23 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2023-10-20 | $134.98 | $134.98 | $134.98 | $134.98 | $134.98 | 0 |
| 2023-10-19 | $138.11 | $138.11 | $138.11 | $138.11 | $138.11 | 0 |
| 2023-10-18 | $146.21 | $146.21 | $146.21 | $146.21 | $146.21 | 0 |
| 2023-10-17 | $150.09 | $150.09 | $150.09 | $150.09 | $150.09 | 0 |
| 2023-10-16 | $149.50 | $149.50 | $149.50 | $149.50 | $149.50 | 0 |
| 2023-10-13 | $147.11 | $147.11 | $147.11 | $147.11 | $147.11 | 0 |
| 2023-10-12 | $149.42 | $149.42 | $149.42 | $149.42 | $149.42 | 0 |
| 2023-10-11 | $152.11 | $152.11 | $152.11 | $152.11 | $152.11 | 0 |
| 2023-10-10 | $152.37 | $152.37 | $152.37 | $152.37 | $152.37 | 0 |
| 2023-10-09 | $150.12 | $150.12 | $150.12 | $150.12 | $150.12 | 0 |
| 2023-10-06 | $150.01 | $150.01 | $150.01 | $150.01 | $150.01 | 0 |
| 2023-10-05 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
| 2023-10-04 | $148.75 | $148.75 | $148.75 | $148.75 | $148.75 | 0 |
| 2023-10-03 | $143.20 | $143.20 | $143.20 | $143.20 | $143.20 | 0 |
| 2023-10-02 | $146.45 | $146.45 | $146.45 | $146.45 | $146.45 | 0 |
| 2023-09-29 | $147.36 | $147.36 | $147.36 | $147.36 | $147.36 | 0 |
| 2023-09-28 | $147.27 | $147.27 | $147.27 | $147.27 | $147.27 | 0 |
| 2023-09-27 | $144.54 | $144.54 | $144.54 | $144.54 | $144.54 | 0 |
| 2023-09-26 | $145.48 | $145.48 | $145.48 | $145.48 | $145.48 | 0 |
| 2023-09-25 | $147.76 | $147.76 | $147.76 | $147.76 | $147.76 | 0 |
| 2023-09-22 | $147.43 | $147.43 | $147.43 | $147.43 | $147.43 | 0 |
| 2023-09-21 | $150.42 | $150.42 | $150.42 | $150.42 | $150.42 | 0 |
| 2023-09-20 | $154.48 | $154.48 | $154.48 | $154.48 | $154.48 | 0 |
| 2023-09-19 | $155.96 | $155.96 | $155.96 | $155.96 | $155.96 | 0 |
| 2023-09-18 | $155.23 | $155.23 | $155.23 | $155.23 | $155.23 | 0 |
| 2023-09-15 | $157.32 | $157.32 | $157.32 | $157.32 | $157.32 | 0 |
| 2023-09-14 | $158.89 | $158.89 | $158.89 | $158.89 | $158.89 | 0 |
| 2023-09-13 | $155.94 | $155.94 | $155.94 | $155.94 | $155.94 | 0 |
| 2023-09-12 | $155.65 | $155.65 | $155.65 | $155.65 | $155.65 | 0 |
| 2023-09-11 | $157.73 | $157.73 | $157.73 | $157.73 | $157.73 | 0 |
| 2023-09-08 | $150.84 | $150.84 | $150.84 | $150.84 | $150.84 | 0 |
| 2023-09-07 | $151.68 | $151.68 | $151.68 | $151.68 | $151.68 | 0 |
| 2023-09-06 | $152.22 | $152.22 | $152.22 | $152.22 | $152.22 | 0 |
| 2023-09-05 | $153.64 | $153.64 | $153.64 | $153.64 | $153.64 | 0 |
| 2023-09-01 | $151.47 | $151.47 | $151.47 | $151.47 | $151.47 | 0 |
| 2023-08-31 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2023-08-30 | $154.55 | $154.55 | $154.55 | $154.55 | $154.55 | 0 |
| 2023-08-29 | $153.82 | $153.82 | $153.82 | $153.82 | $153.82 | 0 |
| 2023-08-28 | $147.33 | $147.33 | $147.33 | $147.33 | $147.33 | 0 |
| 2023-08-25 | $146.49 | $146.49 | $146.49 | $146.49 | $146.49 | 0 |
| 2023-08-24 | $144.29 | $144.29 | $144.29 | $144.29 | $144.29 | 0 |
| 2023-08-23 | $147.11 | $147.11 | $147.11 | $147.11 | $147.11 | 0 |
| 2023-08-22 | $144.83 | $144.83 | $144.83 | $144.83 | $144.83 | 0 |
| 2023-08-21 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2023-08-18 | $140.26 | $140.26 | $140.26 | $140.26 | $140.26 | 0 |
| 2023-08-17 | $141.24 | $141.24 | $141.24 | $141.24 | $141.24 | 0 |
| 2023-08-16 | $145.30 | $145.30 | $145.30 | $145.30 | $145.30 | 0 |
| 2023-08-15 | $148.04 | $148.04 | $148.04 | $148.04 | $148.04 | 0 |
| 2023-08-14 | $150.98 | $150.98 | $150.98 | $150.98 | $150.98 | 0 |
| 2023-08-11 | $151.85 | $151.85 | $151.85 | $151.85 | $151.85 | 0 |
| 2023-08-10 | $152.69 | $152.69 | $152.69 | $152.69 | $152.69 | 0 |
| 2023-08-09 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 0 |
| 2023-08-08 | $153.86 | $153.86 | $153.86 | $153.86 | $153.86 | 0 |
| 2023-08-07 | $155.08 | $155.08 | $155.08 | $155.08 | $155.08 | 0 |
| 2023-08-04 | $154.71 | $154.71 | $154.71 | $154.71 | $154.71 | 0 |
| 2023-08-03 | $156.71 | $156.71 | $156.71 | $156.71 | $156.71 | 0 |
| 2023-08-02 | $156.92 | $156.92 | $156.92 | $156.92 | $156.92 | 0 |
| 2023-08-01 | $159.98 | $159.98 | $159.98 | $159.98 | $159.98 | 0 |
| 2023-07-31 | $162.84 | $162.84 | $162.84 | $162.84 | $162.84 | 0 |
| 2023-07-28 | $161.96 | $161.96 | $161.96 | $161.96 | $161.96 | 0 |
| 2023-07-27 | $158.42 | $158.42 | $158.42 | $158.42 | $158.42 | 0 |
| 2023-07-26 | $162.28 | $162.28 | $162.28 | $162.28 | $162.28 | 0 |
| 2023-07-25 | $163.59 | $163.59 | $163.59 | $163.59 | $163.59 | 0 |
| 2023-07-24 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-07-21 | $162.98 | $162.98 | $162.98 | $162.98 | $162.98 | 0 |
| 2023-07-20 | $163.43 | $163.43 | $163.43 | $163.43 | $163.43 | 0 |
| 2023-07-19 | $171.52 | $171.52 | $171.52 | $171.52 | $171.52 | 0 |
| 2023-07-18 | $172.12 | $172.12 | $172.12 | $172.12 | $172.12 | 0 |
| 2023-07-17 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2023-07-14 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2023-07-13 | $165.46 | $165.46 | $165.46 | $165.46 | $165.46 | 0 |
| 2023-07-12 | $162.77 | $162.77 | $162.77 | $162.77 | $162.77 | 0 |
| 2023-07-11 | $161.75 | $161.75 | $161.75 | $161.75 | $161.75 | 0 |
| 2023-07-10 | $161.22 | $161.22 | $161.22 | $161.22 | $161.22 | 0 |
| 2023-07-07 | $161.03 | $161.03 | $161.03 | $161.03 | $161.03 | 0 |
| 2023-07-06 | $161.43 | $161.43 | $161.43 | $161.43 | $161.43 | 0 |
| 2023-07-05 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2023-07-03 | $163.03 | $163.03 | $163.03 | $163.03 | $163.03 | 0 |
| 2023-06-30 | $158.85 | $158.85 | $158.85 | $158.85 | $158.85 | 0 |
| 2023-06-29 | $156.86 | $156.86 | $156.86 | $156.86 | $156.86 | 0 |
| 2023-06-28 | $155.60 | $155.60 | $155.60 | $155.60 | $155.60 | 0 |
| 2023-06-27 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2023-06-26 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
| 2023-06-23 | $154.69 | $154.69 | $154.69 | $154.69 | $154.69 | 0 |
| 2023-06-22 | $156.23 | $156.23 | $156.23 | $156.23 | $156.23 | 0 |
| 2023-06-21 | $155.50 | $155.50 | $155.50 | $155.50 | $155.50 | 0 |
| 2023-06-20 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2023-06-16 | $155.69 | $155.69 | $155.69 | $155.69 | $155.69 | 0 |
| 2023-06-15 | $154.72 | $154.72 | $154.72 | $154.72 | $154.72 | 0 |
| 2023-06-14 | $154.21 | $154.21 | $154.21 | $154.21 | $154.21 | 0 |
| 2023-06-13 | $154.73 | $154.73 | $154.73 | $154.73 | $154.73 | 0 |
| 2023-06-12 | $151.69 | $151.69 | $151.69 | $151.69 | $151.69 | 0 |
| 2023-06-09 | $149.77 | $149.77 | $149.77 | $149.77 | $149.77 | 0 |
| 2023-06-08 | $148.38 | $148.38 | $148.38 | $148.38 | $148.38 | 0 |
| 2023-06-07 | $144.93 | $144.93 | $144.93 | $144.93 | $144.93 | 0 |
| 2023-06-06 | $144.43 | $144.43 | $144.43 | $144.43 | $144.43 | 0 |
| 2023-06-05 | $142.68 | $142.68 | $142.68 | $142.68 | $142.68 | 0 |
| 2023-06-02 | $142.08 | $142.08 | $142.08 | $142.08 | $142.08 | 0 |
| 2023-06-01 | $138.18 | $138.18 | $138.18 | $138.18 | $138.18 | 0 |
| 2023-05-31 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 0 |
| 2023-05-30 | $136.30 | $136.30 | $136.30 | $136.30 | $136.30 | 0 |
| 2023-05-26 | $134.09 | $134.09 | $134.09 | $134.09 | $134.09 | 0 |
| 2023-05-25 | $130.95 | $130.95 | $130.95 | $130.95 | $130.95 | 0 |
| 2023-05-24 | $130.11 | $130.11 | $130.11 | $130.11 | $130.11 | 0 |
| 2023-05-23 | $131.43 | $131.43 | $131.43 | $131.43 | $131.43 | 0 |
| 2023-05-22 | $134.14 | $134.14 | $134.14 | $134.14 | $134.14 | 0 |
| 2023-05-19 | $131.47 | $131.47 | $131.47 | $131.47 | $131.47 | 0 |
| 2023-05-18 | $130.74 | $130.74 | $130.74 | $130.74 | $130.74 | 0 |
| 2023-05-17 | $128.55 | $128.55 | $128.55 | $128.55 | $128.55 | 0 |
| 2023-05-16 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2023-05-15 | $126.85 | $126.85 | $126.85 | $126.85 | $126.85 | 0 |
| 2023-05-12 | $126.61 | $126.61 | $126.61 | $126.61 | $126.61 | 0 |
| 2023-05-11 | $127.73 | $127.73 | $127.73 | $127.73 | $127.73 | 0 |
| 2023-05-10 | $127.24 | $127.24 | $127.24 | $127.24 | $127.24 | 0 |
| 2023-05-09 | $127.40 | $127.40 | $127.40 | $127.40 | $127.40 | 0 |
| 2023-05-08 | $128.16 | $128.16 | $128.16 | $128.16 | $128.16 | 0 |
| 2023-05-05 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 0 |
| 2023-05-04 | $123.51 | $123.51 | $123.51 | $123.51 | $123.51 | 0 |
| 2023-05-03 | $124.47 | $124.47 | $124.47 | $124.47 | $124.47 | 0 |
| 2023-05-02 | $124.94 | $124.94 | $124.94 | $124.94 | $124.94 | 0 |
| 2023-05-01 | $126.62 | $126.62 | $126.62 | $126.62 | $126.62 | 0 |
| 2023-04-28 | $127.12 | $127.12 | $127.12 | $127.12 | $127.12 | 0 |
| 2023-04-27 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 0 |
| 2023-04-26 | $120.99 | $120.99 | $120.99 | $120.99 | $120.99 | 0 |
| 2023-04-25 | $123.72 | $123.72 | $123.72 | $123.72 | $123.72 | 0 |
| 2023-04-24 | $126.86 | $126.86 | $126.86 | $126.86 | $126.86 | 0 |
| 2023-04-21 | $127.58 | $127.58 | $127.58 | $127.58 | $127.58 | 0 |
| 2023-04-20 | $126.30 | $126.30 | $126.30 | $126.30 | $126.30 | 0 |
| 2023-04-19 | $130.84 | $130.84 | $130.84 | $130.84 | $130.84 | 0 |
| 2023-04-18 | $131.93 | $131.93 | $131.93 | $131.93 | $131.93 | 0 |
| 2023-04-17 | $132.08 | $132.08 | $132.08 | $132.08 | $132.08 | 0 |
| 2023-04-14 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2023-04-13 | $131.44 | $131.44 | $131.44 | $131.44 | $131.44 | 0 |
| 2023-04-12 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
| 2023-04-11 | $130.79 | $130.79 | $130.79 | $130.79 | $130.79 | 0 |
| 2023-04-10 | $129.80 | $129.80 | $129.80 | $129.80 | $129.80 | 0 |
| 2023-04-06 | $129.41 | $129.41 | $129.41 | $129.41 | $129.41 | 0 |
| 2023-04-05 | $129.13 | $129.13 | $129.13 | $129.13 | $129.13 | 0 |
| 2023-04-04 | $132.15 | $132.15 | $132.15 | $132.15 | $132.15 | 0 |
| 2023-04-03 | $133.77 | $133.77 | $133.77 | $133.77 | $133.77 | 0 |
| 2023-03-31 | $137.57 | $137.57 | $137.57 | $137.57 | $137.57 | 0 |
| 2023-03-30 | $132.87 | $132.87 | $132.87 | $132.87 | $132.87 | 0 |
| 2023-03-29 | $132.03 | $132.03 | $132.03 | $132.03 | $132.03 | 0 |
| 2023-03-28 | $129.31 | $129.31 | $129.31 | $129.31 | $129.31 | 0 |
| 2023-03-27 | $130.19 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
| 2023-03-24 | $129.22 | $129.22 | $129.22 | $129.22 | $129.22 | 0 |
| 2023-03-23 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2023-03-22 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2023-03-21 | $134.06 | $134.06 | $134.06 | $134.06 | $134.06 | 0 |
| 2023-03-20 | $128.08 | $128.08 | $128.08 | $128.08 | $128.08 | 0 |
| 2023-03-17 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |
| 2023-03-16 | $128.55 | $128.55 | $128.55 | $128.55 | $128.55 | 0 |
| 2023-03-15 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
| 2023-03-14 | $128.95 | $128.95 | $128.95 | $128.95 | $128.95 | 0 |
| 2023-03-13 | $124.11 | $124.11 | $124.11 | $124.11 | $124.11 | 0 |
| 2023-03-10 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-03-09 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-03-08 | $133.45 | $133.45 | $133.45 | $133.45 | $133.45 | 0 |
| 2023-03-07 | $135.21 | $135.21 | $135.21 | $135.21 | $135.21 | 0 |
| 2023-03-06 | $138.43 | $138.43 | $138.43 | $138.43 | $138.43 | 0 |
| 2023-03-03 | $139.72 | $139.72 | $139.72 | $139.72 | $139.72 | 0 |
| 2023-03-02 | $136.26 | $136.26 | $136.26 | $136.26 | $136.26 | 0 |
| 2023-03-01 | $138.71 | $138.71 | $138.71 | $138.71 | $138.71 | 0 |
| 2023-02-28 | $140.06 | $140.06 | $140.06 | $140.06 | $140.06 | 0 |
| 2023-02-27 | $140.73 | $140.73 | $140.73 | $140.73 | $140.73 | 0 |
| 2023-02-24 | $138.06 | $138.06 | $138.06 | $138.06 | $138.06 | 0 |
| 2023-02-23 | $140.06 | $140.06 | $140.06 | $140.06 | $140.06 | 0 |
| 2023-02-22 | $139.53 | $139.53 | $139.53 | $139.53 | $139.53 | 0 |
| 2023-02-21 | $139.35 | $139.35 | $139.35 | $139.35 | $139.35 | 0 |
| 2023-02-17 | $144.33 | $144.33 | $144.33 | $144.33 | $144.33 | 0 |
| 2023-02-16 | $142.55 | $142.55 | $142.55 | $142.55 | $142.55 | 0 |
| 2023-02-15 | $147.03 | $147.03 | $147.03 | $147.03 | $147.03 | 0 |
| 2023-02-14 | $144.23 | $144.23 | $144.23 | $144.23 | $144.23 | 0 |
| 2023-02-13 | $139.43 | $139.43 | $139.43 | $139.43 | $139.43 | 0 |
| 2023-02-10 | $138.66 | $138.66 | $138.66 | $138.66 | $138.66 | 0 |
| 2023-02-09 | $141.83 | $141.83 | $141.83 | $141.83 | $141.83 | 0 |
| 2023-02-08 | $140.73 | $140.73 | $140.73 | $140.73 | $140.73 | 0 |
| 2023-02-07 | $141.34 | $141.34 | $141.34 | $141.34 | $141.34 | 0 |
| 2023-02-06 | $138.92 | $138.92 | $138.92 | $138.92 | $138.92 | 0 |
| 2023-02-03 | $137.93 | $137.93 | $137.93 | $137.93 | $137.93 | 0 |
| 2023-02-02 | $138.97 | $138.97 | $138.97 | $138.97 | $138.97 | 0 |
| 2023-02-01 | $136.16 | $136.16 | $136.16 | $136.16 | $136.16 | 0 |
| 2023-01-31 | $132.64 | $132.64 | $132.64 | $132.64 | $132.64 | 0 |
| 2023-01-30 | $129.51 | $129.51 | $129.51 | $129.51 | $129.51 | 0 |
| 2023-01-27 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 0 |
| 2023-01-26 | $128.57 | $128.57 | $128.57 | $128.57 | $128.57 | 0 |
| 2023-01-25 | $123.53 | $123.53 | $123.53 | $123.53 | $123.53 | 0 |
| 2023-01-24 | $123.80 | $123.80 | $123.80 | $123.80 | $123.80 | 0 |
| 2023-01-23 | $123.78 | $123.78 | $123.78 | $123.78 | $123.78 | 0 |
| 2023-01-20 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
| 2023-01-19 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | 0 |
| 2023-01-18 | $118.48 | $118.48 | $118.48 | $118.48 | $118.48 | 0 |
| 2023-01-17 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
| 2023-01-13 | $117.78 | $117.78 | $117.78 | $117.78 | $117.78 | 0 |
| 2023-01-12 | $117.18 | $117.18 | $117.18 | $117.18 | $117.18 | 0 |
| 2023-01-11 | $116.73 | $116.73 | $116.73 | $116.73 | $116.73 | 0 |
| 2023-01-10 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
| 2023-01-09 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
| 2023-01-06 | $111.59 | $111.59 | $111.59 | $111.59 | $111.59 | 0 |
| 2023-01-05 | $107.92 | $107.92 | $107.92 | $107.92 | $107.92 | 0 |
| 2023-01-04 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
| 2023-01-03 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
| 2022-12-30 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
| 2022-12-29 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
| 2022-12-28 | $107.12 | $107.12 | $107.12 | $107.12 | $107.12 | 0 |
| 2022-12-27 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
| 2022-12-23 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-12-22 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
| 2022-12-21 | $116.28 | $116.28 | $116.28 | $116.28 | $116.28 | 0 |
| 2022-12-20 | $115.24 | $115.24 | $115.24 | $115.24 | $115.24 | 0 |
| 2022-12-19 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2022-12-16 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
| 2022-12-15 | $122.39 | $122.39 | $122.39 | $122.39 | $122.39 | 0 |
| 2022-12-14 | $124.38 | $124.38 | $124.38 | $124.38 | $124.38 | 0 |
| 2022-12-13 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 0 |
| 2022-12-12 | $127.44 | $127.44 | $127.44 | $127.44 | $127.44 | 0 |
| 2022-12-09 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
| 2022-12-08 | $128.62 | $128.62 | $128.62 | $128.62 | $128.62 | 0 |
| 2022-12-07 | $127.51 | $127.51 | $127.51 | $127.51 | $127.51 | 0 |
| 2022-12-06 | $129.60 | $129.60 | $129.60 | $129.60 | $129.60 | 0 |
| 2022-12-05 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2022-12-02 | $137.59 | $137.59 | $137.59 | $137.59 | $137.59 | 0 |
| 2022-12-01 | $137.35 | $137.35 | $137.35 | $137.35 | $137.35 | 0 |
| 2022-11-30 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 0 |
| 2022-11-29 | $129.60 | $129.60 | $129.60 | $129.60 | $129.60 | 0 |
| 2022-11-28 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
| 2022-11-25 | $131.46 | $131.46 | $131.46 | $131.46 | $131.46 | 0 |
| 2022-11-23 | $131.11 | $131.11 | $131.11 | $131.11 | $131.11 | 0 |
| 2022-11-22 | $127.08 | $127.08 | $127.08 | $127.08 | $127.08 | 0 |
| 2022-11-21 | $125.57 | $125.57 | $125.57 | $125.57 | $125.57 | 0 |
| 2022-11-18 | $129.20 | $129.20 | $129.20 | $129.20 | $129.20 | 0 |
| 2022-11-17 | $129.32 | $129.32 | $129.32 | $129.32 | $129.32 | 0 |
| 2022-11-16 | $131.49 | $131.49 | $131.49 | $131.49 | $131.49 | 0 |
| 2022-11-15 | $134.09 | $134.09 | $134.09 | $134.09 | $134.09 | 0 |
| 2022-11-14 | $131.78 | $131.78 | $131.78 | $131.78 | $131.78 | 0 |
| 2022-11-11 | $134.67 | $134.67 | $134.67 | $134.67 | $134.67 | 0 |
| 2022-11-10 | $132.89 | $132.89 | $132.89 | $132.89 | $132.89 | 0 |
| 2022-11-09 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
| 2022-11-08 | $129.47 | $129.47 | $129.47 | $129.47 | $129.47 | 0 |
| 2022-11-07 | $130.69 | $130.69 | $130.69 | $130.69 | $130.69 | 0 |
| 2022-11-04 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
| 2022-11-03 | $134.31 | $134.31 | $134.31 | $134.31 | $134.31 | 0 |
| 2022-11-02 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
| 2022-11-01 | $140.69 | $140.69 | $140.69 | $140.69 | $140.69 | 0 |
| 2022-10-31 | $140.22 | $140.22 | $140.22 | $140.22 | $140.22 | 0 |
| 2022-10-28 | $140.34 | $140.34 | $140.34 | $140.34 | $140.34 | 0 |
| 2022-10-27 | $137.24 | $137.24 | $137.24 | $137.24 | $137.24 | 0 |
| 2022-10-26 | $135.49 | $135.49 | $135.49 | $135.49 | $135.49 | 0 |
| 2022-10-25 | $134.38 | $134.38 | $134.38 | $134.38 | $134.38 | 0 |
| 2022-10-24 | $128.93 | $128.93 | $128.93 | $128.93 | $128.93 | 0 |
| 2022-10-21 | $129.09 | $129.09 | $129.09 | $129.09 | $129.09 | 0 |
| 2022-10-20 | $125.29 | $125.29 | $125.29 | $125.29 | $125.29 | 0 |
| 2022-10-19 | $130.47 | $130.47 | $130.47 | $130.47 | $130.47 | 0 |
| 2022-10-18 | $131.28 | $131.28 | $131.28 | $131.28 | $131.28 | 0 |
| 2022-10-17 | $129.79 | $129.79 | $129.79 | $129.79 | $129.79 | 0 |
| 2022-10-14 | $123.49 | $123.49 | $123.49 | $123.49 | $123.49 | 0 |
| 2022-10-13 | $130.41 | $130.41 | $130.41 | $130.41 | $130.41 | 0 |
| 2022-10-12 | $127.76 | $127.76 | $127.76 | $127.76 | $127.76 | 0 |
| 2022-10-11 | $127.98 | $127.98 | $127.98 | $127.98 | $127.98 | 0 |
| 2022-10-10 | $130.49 | $130.49 | $130.49 | $130.49 | $130.49 | 0 |
| 2022-10-07 | $131.21 | $131.21 | $131.21 | $131.21 | $131.21 | 0 |
| 2022-10-06 | $137.69 | $137.69 | $137.69 | $137.69 | $137.69 | 0 |
| 2022-10-05 | $138.73 | $138.73 | $138.73 | $138.73 | $138.73 | 0 |
| 2022-10-04 | $141.39 | $141.39 | $141.39 | $141.39 | $141.39 | 0 |
| 2022-10-03 | $135.61 | $135.61 | $135.61 | $135.61 | $135.61 | 0 |
| 2022-09-30 | $139.43 | $139.43 | $139.43 | $139.43 | $139.43 | 0 |
| 2022-09-29 | $140.73 | $140.73 | $140.73 | $140.73 | $140.73 | 0 |
| 2022-09-28 | $147.40 | $147.40 | $147.40 | $147.40 | $147.40 | 0 |
| 2022-09-27 | $143.91 | $143.91 | $143.91 | $143.91 | $143.91 | 0 |
| 2022-09-26 | $144.97 | $144.97 | $144.97 | $144.97 | $144.97 | 0 |
| 2022-09-23 | $145.70 | $145.70 | $145.70 | $145.70 | $145.70 | 0 |
| 2022-09-22 | $150.79 | $150.79 | $150.79 | $150.79 | $150.79 | 0 |
| 2022-09-21 | $156.63 | $156.63 | $156.63 | $156.63 | $156.63 | 0 |
| 2022-09-20 | $160.70 | $160.70 | $160.70 | $160.70 | $160.70 | 0 |
| 2022-09-19 | $162.34 | $162.34 | $162.34 | $162.34 | $162.34 | 0 |
| 2022-09-16 | $159.94 | $159.94 | $159.94 | $159.94 | $159.94 | 0 |
| 2022-09-15 | $161.82 | $161.82 | $161.82 | $161.82 | $161.82 | 0 |
| 2022-09-14 | $162.06 | $162.06 | $162.06 | $162.06 | $162.06 | 0 |
| 2022-09-13 | $159.06 | $159.06 | $159.06 | $159.06 | $159.06 | 0 |
| 2022-09-12 | $166.26 | $166.26 | $166.26 | $166.26 | $166.26 | 0 |
| 2022-09-09 | $163.90 | $163.90 | $163.90 | $163.90 | $163.90 | 0 |
| 2022-09-08 | $159.09 | $159.09 | $159.09 | $159.09 | $159.09 | 0 |
| 2022-09-07 | $156.81 | $156.81 | $156.81 | $156.81 | $156.81 | 0 |
| 2022-09-06 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2022-09-02 | $150.25 | $150.25 | $150.25 | $150.25 | $150.25 | 0 |
| 2022-09-01 | $153.04 | $153.04 | $153.04 | $153.04 | $153.04 | 0 |
| 2022-08-31 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 0 |
| 2022-08-30 | $153.73 | $153.73 | $153.73 | $153.73 | $153.73 | 0 |
| 2022-08-29 | $156.52 | $156.52 | $156.52 | $156.52 | $156.52 | 0 |
| 2022-08-26 | $157.88 | $157.88 | $157.88 | $157.88 | $157.88 | 0 |
| 2022-08-25 | $163.43 | $163.43 | $163.43 | $163.43 | $163.43 | 0 |
| 2022-08-24 | $161.70 | $161.70 | $161.70 | $161.70 | $161.70 | 0 |
| 2022-08-23 | $160.64 | $160.64 | $160.64 | $160.64 | $160.64 | 0 |
| 2022-08-22 | $158.69 | $158.69 | $158.69 | $158.69 | $158.69 | 0 |
| 2022-08-19 | $162.57 | $162.57 | $162.57 | $162.57 | $162.57 | 0 |
| 2022-08-18 | $166.86 | $166.86 | $166.86 | $166.86 | $166.86 | 0 |
| 2022-08-17 | $167.26 | $167.26 | $167.26 | $167.26 | $167.26 | 0 |
| 2022-08-16 | $169.74 | $169.74 | $169.74 | $169.74 | $169.74 | 0 |
| 2022-08-15 | $170.18 | $170.18 | $170.18 | $170.18 | $170.18 | 0 |
| 2022-08-12 | $167.22 | $167.22 | $167.22 | $167.22 | $167.22 | 0 |
| 2022-08-11 | $161.70 | $161.70 | $161.70 | $161.70 | $161.70 | 0 |
| 2022-08-10 | $163.67 | $163.67 | $163.67 | $163.67 | $163.67 | 0 |
| 2022-08-09 | $157.85 | $157.85 | $157.85 | $157.85 | $157.85 | 0 |
| 2022-08-08 | $160.35 | $160.35 | $160.35 | $160.35 | $160.35 | 0 |
| 2022-08-05 | $159.42 | $159.42 | $159.42 | $159.42 | $159.42 | 0 |
| 2022-08-04 | $165.50 | $165.50 | $165.50 | $165.50 | $165.50 | 0 |
| 2022-08-03 | $165.15 | $165.15 | $165.15 | $165.15 | $165.15 | 0 |
| 2022-08-02 | $161.49 | $161.49 | $161.49 | $161.49 | $161.49 | 0 |
| 2022-08-01 | $160.20 | $160.20 | $160.20 | $160.20 | $160.20 | 0 |
| 2022-07-29 | $160.35 | $160.35 | $160.35 | $160.35 | $160.35 | 0 |
| 2022-07-28 | $154.70 | $154.70 | $154.70 | $154.70 | $154.70 | 0 |
| 2022-07-27 | $151.34 | $151.34 | $151.34 | $151.34 | $151.34 | 0 |
| 2022-07-26 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
| 2022-07-25 | $146.62 | $146.62 | $146.62 | $146.62 | $146.62 | 0 |
| 2022-07-22 | $148.14 | $148.14 | $148.14 | $148.14 | $148.14 | 0 |
| 2022-07-21 | $148.98 | $148.98 | $148.98 | $148.98 | $148.98 | 0 |
| 2022-07-20 | $140.97 | $140.97 | $140.97 | $140.97 | $140.97 | 0 |
| 2022-07-19 | $139.32 | $139.32 | $139.32 | $139.32 | $139.32 | 0 |
| 2022-07-18 | $134.83 | $134.83 | $134.83 | $134.83 | $134.83 | 0 |
| 2022-07-15 | $135.18 | $135.18 | $135.18 | $135.18 | $135.18 | 0 |
| 2022-07-14 | $132.51 | $132.51 | $132.51 | $132.51 | $132.51 | 0 |
| 2022-07-13 | $133.13 | $133.13 | $133.13 | $133.13 | $133.13 | 0 |
| 2022-07-12 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 0 |
| 2022-07-11 | $133.39 | $133.39 | $133.39 | $133.39 | $133.39 | 0 |
| 2022-07-08 | $139.42 | $139.42 | $139.42 | $139.42 | $139.42 | 0 |
| 2022-07-07 | $138.05 | $138.05 | $138.05 | $138.05 | $138.05 | 0 |
| 2022-07-06 | $133.14 | $133.14 | $133.14 | $133.14 | $133.14 | 0 |
| 2022-07-05 | $133.68 | $133.68 | $133.68 | $133.68 | $133.68 | 0 |
| 2022-07-01 | $132.14 | $132.14 | $132.14 | $132.14 | $132.14 | 0 |
| 2022-06-30 | $129.98 | $129.98 | $129.98 | $129.98 | $129.98 | 0 |
| 2022-06-29 | $131.81 | $131.81 | $131.81 | $131.81 | $131.81 | 0 |
| 2022-06-28 | $133.14 | $133.14 | $133.14 | $133.14 | $133.14 | 0 |
| 2022-06-27 | $138.41 | $138.41 | $138.41 | $138.41 | $138.41 | 0 |
| 2022-06-24 | $139.03 | $139.03 | $139.03 | $139.03 | $139.03 | 0 |
| 2022-06-23 | $133.09 | $133.09 | $133.09 | $133.09 | $133.09 | 0 |
| 2022-06-22 | $131.71 | $131.71 | $131.71 | $131.71 | $131.71 | 0 |
| 2022-06-21 | $131.88 | $131.88 | $131.88 | $131.88 | $131.88 | 0 |
| 2022-06-17 | $125.47 | $125.47 | $125.47 | $125.47 | $125.47 | 0 |
| 2022-06-16 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2022-06-15 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2022-06-14 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
| 2022-06-13 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2022-06-10 | $134.29 | $134.29 | $134.29 | $134.29 | $134.29 | 0 |
| 2022-06-09 | $138.82 | $138.82 | $138.82 | $138.82 | $138.82 | 0 |
| 2022-06-08 | $141.74 | $141.74 | $141.74 | $141.74 | $141.74 | 0 |
| 2022-06-07 | $141.73 | $141.73 | $141.73 | $141.73 | $141.73 | 0 |
| 2022-06-06 | $141.23 | $141.23 | $141.23 | $141.23 | $141.23 | 0 |
| 2022-06-03 | $140.09 | $140.09 | $140.09 | $140.09 | $140.09 | 0 |
| 2022-06-02 | $148.45 | $148.45 | $148.45 | $148.45 | $148.45 | 0 |
| 2022-06-01 | $142.47 | $142.47 | $142.47 | $142.47 | $142.47 | 0 |
| 2022-05-31 | $145.17 | $145.17 | $145.17 | $145.17 | $145.17 | 0 |
| 2022-05-27 | $146.23 | $146.23 | $146.23 | $146.23 | $146.23 | 0 |
| 2022-05-26 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
| 2022-05-25 | $132.35 | $132.35 | $132.35 | $132.35 | $132.35 | 0 |
| 2022-05-24 | $127.94 | $127.94 | $127.94 | $127.94 | $127.94 | 0 |
| 2022-05-23 | $133.84 | $133.84 | $133.84 | $133.84 | $133.84 | 0 |
| 2022-05-20 | $131.78 | $131.78 | $131.78 | $131.78 | $131.78 | 0 |
| 2022-05-19 | $133.04 | $133.04 | $133.04 | $133.04 | $133.04 | 0 |
| 2022-05-18 | $131.76 | $131.76 | $131.76 | $131.76 | $131.76 | 0 |
| 2022-05-17 | $139.67 | $139.67 | $139.67 | $139.67 | $139.67 | 0 |
| 2022-05-16 | $134.40 | $134.40 | $134.40 | $134.40 | $134.40 | 0 |
| 2022-05-13 | $140.03 | $140.03 | $140.03 | $140.03 | $140.03 | 0 |
| 2022-05-12 | $132.96 | $132.96 | $132.96 | $132.96 | $132.96 | 0 |
| 2022-05-11 | $132.69 | $132.69 | $132.69 | $132.69 | $132.69 | 0 |
| 2022-05-10 | $140.77 | $140.77 | $140.77 | $140.77 | $140.77 | 0 |
| 2022-05-09 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2022-05-06 | $150.35 | $150.35 | $150.35 | $150.35 | $150.35 | 0 |
| 2022-05-05 | $153.03 | $153.03 | $153.03 | $153.03 | $153.03 | 0 |
| 2022-05-04 | $164.86 | $164.86 | $164.86 | $164.86 | $164.86 | 0 |
| 2022-05-03 | $159.88 | $159.88 | $159.88 | $159.88 | $159.88 | 0 |
| 2022-05-02 | $159.37 | $159.37 | $159.37 | $159.37 | $159.37 | 0 |
| 2022-04-29 | $155.68 | $155.68 | $155.68 | $155.68 | $155.68 | 0 |
| 2022-04-28 | $159.30 | $159.30 | $159.30 | $159.30 | $159.30 | 0 |
| 2022-04-27 | $158.17 | $158.17 | $158.17 | $158.17 | $158.17 | 0 |
| 2022-04-26 | $157.53 | $157.53 | $157.53 | $157.53 | $157.53 | 0 |
| 2022-04-25 | $172.07 | $172.07 | $172.07 | $172.07 | $172.07 | 0 |
| 2022-04-22 | $171.71 | $171.71 | $171.71 | $171.71 | $171.71 | 0 |
| 2022-04-21 | $174.79 | $174.79 | $174.79 | $174.79 | $174.79 | 0 |
| 2022-04-20 | $174.83 | $174.83 | $174.83 | $174.83 | $174.83 | 0 |
| 2022-04-19 | $180.03 | $180.03 | $180.03 | $180.03 | $180.03 | 0 |
| 2022-04-18 | $175.19 | $175.19 | $175.19 | $175.19 | $175.19 | 0 |
| 2022-04-14 | $174.90 | $174.90 | $174.90 | $174.90 | $174.90 | 0 |
| 2022-04-13 | $179.06 | $179.06 | $179.06 | $179.06 | $179.06 | 0 |
| 2022-04-12 | $173.24 | $173.24 | $173.24 | $173.24 | $173.24 | 0 |
| 2022-04-11 | $172.92 | $172.92 | $172.92 | $172.92 | $172.92 | 0 |
| 2022-04-08 | $178.98 | $178.98 | $178.98 | $178.98 | $178.98 | 0 |
| 2022-04-07 | $182.59 | $182.59 | $182.59 | $182.59 | $182.59 | 0 |
| 2022-04-06 | $181.81 | $181.81 | $181.81 | $181.81 | $181.81 | 0 |
| 2022-04-05 | $188.22 | $188.22 | $188.22 | $188.22 | $188.22 | 0 |
| 2022-04-04 | $194.56 | $194.56 | $194.56 | $194.56 | $194.56 | 0 |
| 2022-04-01 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2022-03-31 | $187.26 | $187.26 | $187.26 | $187.26 | $187.26 | 0 |
| 2022-03-30 | $190.66 | $190.66 | $190.66 | $190.66 | $190.66 | 0 |
| 2022-03-29 | $192.50 | $192.50 | $192.50 | $192.50 | $192.50 | 0 |
| 2022-03-28 | $189.06 | $189.06 | $189.06 | $189.06 | $189.06 | 0 |
| 2022-03-25 | $180.69 | $180.69 | $180.69 | $180.69 | $180.69 | 0 |
| 2022-03-24 | $181.05 | $181.05 | $181.05 | $181.05 | $181.05 | 0 |
| 2022-03-23 | $178.62 | $178.62 | $178.62 | $178.62 | $178.62 | 0 |
| 2022-03-22 | $180.05 | $180.05 | $180.05 | $180.05 | $180.05 | 0 |
| 2022-03-21 | $171.12 | $171.12 | $171.12 | $171.12 | $171.12 | 0 |
| 2022-03-18 | $170.93 | $170.93 | $170.93 | $170.93 | $170.93 | 0 |
| 2022-03-17 | $165.38 | $165.38 | $165.38 | $165.38 | $165.38 | 0 |
| 2022-03-16 | $160.79 | $160.79 | $160.79 | $160.79 | $160.79 | 0 |
| 2022-03-15 | $153.47 | $153.47 | $153.47 | $153.47 | $153.47 | 0 |
| 2022-03-14 | $147.90 | $147.90 | $147.90 | $147.90 | $147.90 | 0 |
| 2022-03-11 | $151.43 | $151.43 | $151.43 | $151.43 | $151.43 | 0 |
| 2022-03-10 | $156.83 | $156.83 | $156.83 | $156.83 | $156.83 | 0 |
| 2022-03-09 | $159.45 | $159.45 | $159.45 | $159.45 | $159.45 | 0 |
| 2022-03-08 | $152.16 | $152.16 | $152.16 | $152.16 | $152.16 | 0 |
| 2022-03-07 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2022-03-04 | $157.54 | $157.54 | $157.54 | $157.54 | $157.54 | 0 |
| 2022-03-03 | $159.55 | $159.55 | $159.55 | $159.55 | $159.55 | 0 |
| 2022-03-02 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 0 |
| 2022-03-01 | $162.22 | $162.22 | $162.22 | $162.22 | $162.22 | 0 |
| 2022-02-28 | $165.36 | $165.36 | $165.36 | $165.36 | $165.36 | 0 |
| 2022-02-25 | $159.52 | $159.52 | $159.52 | $159.52 | $159.52 | 0 |
| 2022-02-24 | $156.19 | $156.19 | $156.19 | $156.19 | $156.19 | 0 |
| 2022-02-23 | $149.91 | $149.91 | $149.91 | $149.91 | $149.91 | 0 |
| 2022-02-22 | $159.17 | $159.17 | $159.17 | $159.17 | $159.17 | 0 |
| 2022-02-18 | $163.92 | $163.92 | $163.92 | $163.92 | $163.92 | 0 |
| 2022-02-17 | $166.56 | $166.56 | $166.56 | $166.56 | $166.56 | 0 |
| 2022-02-16 | $174.35 | $174.35 | $174.35 | $174.35 | $174.35 | 0 |
| 2022-02-15 | $174.88 | $174.88 | $174.88 | $174.88 | $174.88 | 0 |
| 2022-02-14 | $167.33 | $167.33 | $167.33 | $167.33 | $167.33 | 0 |
| 2022-02-11 | $166.59 | $166.59 | $166.59 | $166.59 | $166.59 | 0 |
| 2022-02-10 | $173.37 | $173.37 | $173.37 | $173.37 | $173.37 | 0 |
| 2022-02-09 | $177.16 | $177.16 | $177.16 | $177.16 | $177.16 | 0 |
| 2022-02-08 | $174.26 | $174.26 | $174.26 | $174.26 | $174.26 | 0 |
| 2022-02-07 | $172.07 | $172.07 | $172.07 | $172.07 | $172.07 | 0 |
| 2022-02-04 | $173.07 | $173.07 | $173.07 | $173.07 | $173.07 | 0 |
| 2022-02-03 | $169.13 | $169.13 | $169.13 | $169.13 | $169.13 | 0 |
| 2022-02-02 | $173.15 | $173.15 | $173.15 | $173.15 | $173.15 | 0 |
| 2022-02-01 | $175.87 | $175.87 | $175.87 | $175.87 | $175.87 | 0 |
| 2022-01-31 | $175.23 | $175.23 | $175.23 | $175.23 | $175.23 | 0 |
| 2022-01-28 | $163.72 | $163.72 | $163.72 | $163.72 | $163.72 | 0 |
| 2022-01-27 | $160.03 | $160.03 | $160.03 | $160.03 | $160.03 | 0 |
| 2022-01-26 | $171.39 | $171.39 | $171.39 | $171.39 | $171.39 | 0 |
| 2022-01-25 | $170.46 | $170.46 | $170.46 | $170.46 | $170.46 | 0 |
| 2022-01-24 | $174.11 | $174.11 | $174.11 | $174.11 | $174.11 | 0 |
| 2022-01-21 | $174.65 | $174.65 | $174.65 | $174.65 | $174.65 | 0 |
| 2022-01-20 | $181.96 | $181.96 | $181.96 | $181.96 | $181.96 | 0 |
| 2022-01-19 | $182.34 | $182.34 | $182.34 | $182.34 | $182.34 | 0 |
| 2022-01-18 | $186.39 | $186.39 | $186.39 | $186.39 | $186.39 | 0 |
| 2022-01-14 | $190.60 | $190.60 | $190.60 | $190.60 | $190.60 | 0 |
| 2022-01-13 | $189.34 | $189.34 | $189.34 | $189.34 | $189.34 | 0 |
| 2022-01-12 | $198.52 | $198.52 | $198.52 | $198.52 | $198.52 | 0 |
| 2022-01-11 | $194.80 | $194.80 | $194.80 | $194.80 | $194.80 | 0 |
| 2022-01-10 | $192.49 | $192.49 | $192.49 | $192.49 | $192.49 | 0 |
| 2022-01-07 | $190.43 | $190.43 | $190.43 | $190.43 | $190.43 | 0 |
| 2022-01-06 | $195.02 | $195.02 | $195.02 | $195.02 | $195.02 | 0 |
| 2022-01-05 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2022-01-04 | $206.29 | $206.29 | $206.29 | $206.29 | $206.29 | 0 |
| 2022-01-03 | $211.86 | $211.86 | $211.86 | $211.86 | $211.86 | 0 |
| 2021-12-31 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2021-12-30 | $200.66 | $200.66 | $200.66 | $200.66 | $200.66 | 0 |
| 2021-12-29 | $202.09 | $202.09 | $202.09 | $202.09 | $202.09 | 0 |
| 2021-12-28 | $202.09 | $202.09 | $202.09 | $202.09 | $202.09 | 0 |
| 2021-12-27 | $202.78 | $202.78 | $202.78 | $202.78 | $202.78 | 0 |
| 2021-12-23 | $199.44 | $199.44 | $199.44 | $199.44 | $199.44 | 0 |
| 2021-12-22 | $193.07 | $193.07 | $193.07 | $193.07 | $193.07 | 0 |
| 2021-12-21 | $185.18 | $185.18 | $185.18 | $185.18 | $185.18 | 0 |
| 2021-12-20 | $178.23 | $178.23 | $178.23 | $178.23 | $178.23 | 0 |
| 2021-12-17 | $183.38 | $183.38 | $183.38 | $183.38 | $183.38 | 0 |
| 2021-12-16 | $182.27 | $182.27 | $182.27 | $182.27 | $182.27 | 0 |
| 2021-12-15 | $187.18 | $187.18 | $187.18 | $187.18 | $187.18 | 0 |
| 2021-12-14 | $184.78 | $184.78 | $184.78 | $184.78 | $184.78 | 0 |
| 2021-12-13 | $186.48 | $186.48 | $186.48 | $186.48 | $186.48 | 0 |
| 2021-12-10 | $192.53 | $192.53 | $192.53 | $192.53 | $192.53 | 0 |
| 2021-12-09 | $191.15 | $191.15 | $191.15 | $191.15 | $191.15 | 0 |
| 2021-12-08 | $199.07 | $199.07 | $199.07 | $199.07 | $199.07 | 0 |
| 2021-12-07 | $196.55 | $196.55 | $196.55 | $196.55 | $196.55 | 0 |
| 2021-12-06 | $190.37 | $190.37 | $190.37 | $190.37 | $190.37 | 0 |
| 2021-12-03 | $189.88 | $189.88 | $189.88 | $189.88 | $189.88 | 0 |
| 2021-12-02 | $197.62 | $197.62 | $197.62 | $197.62 | $197.62 | 0 |
| 2021-12-01 | $195.83 | $195.83 | $195.83 | $195.83 | $195.83 | 0 |
| 2021-11-30 | $202.77 | $202.77 | $202.77 | $202.77 | $202.77 | 0 |
| 2021-11-29 | $204.48 | $204.48 | $204.48 | $204.48 | $204.48 | 0 |
| 2021-11-26 | $197.96 | $197.96 | $197.96 | $197.96 | $197.96 | 0 |
| 2021-11-24 | $203.89 | $203.89 | $203.89 | $203.89 | $203.89 | 0 |
| 2021-11-23 | $202.93 | $202.93 | $202.93 | $202.93 | $202.93 | 0 |
| 2021-11-22 | $214.84 | $214.84 | $214.84 | $214.84 | $207.44 | 0 |
| 2021-11-19 | $214.56 | $214.56 | $214.56 | $214.56 | $207.17 | 0 |
| 2021-11-18 | $211.11 | $211.11 | $211.11 | $211.11 | $203.84 | 0 |
| 2021-11-17 | $211.06 | $211.06 | $211.06 | $211.06 | $203.79 | 0 |
| 2021-11-16 | $208.26 | $208.26 | $208.26 | $208.26 | $201.09 | 0 |
| 2021-11-15 | $204.22 | $204.22 | $204.22 | $204.22 | $197.19 | 0 |
| 2021-11-12 | $206.39 | $206.39 | $206.39 | $206.39 | $199.28 | 0 |
| 2021-11-11 | $208.22 | $208.22 | $208.22 | $208.22 | $201.05 | 0 |
| 2021-11-10 | $208.84 | $208.84 | $208.84 | $208.84 | $201.65 | 0 |
| 2021-11-09 | $205.43 | $205.43 | $205.43 | $205.43 | $198.36 | 0 |
| 2021-11-08 | $219.93 | $219.93 | $219.93 | $219.93 | $212.36 | 0 |
| 2021-11-05 | $226.32 | $226.32 | $226.32 | $226.32 | $218.53 | 0 |
| 2021-11-04 | $226.34 | $226.34 | $226.34 | $226.34 | $218.55 | 0 |
| 2021-11-03 | $224.14 | $224.14 | $224.14 | $224.14 | $216.42 | 0 |
| 2021-11-02 | $221.46 | $221.46 | $221.46 | $221.46 | $213.83 | 0 |
| 2021-11-01 | $226.70 | $226.70 | $226.70 | $226.70 | $218.89 | 0 |
| 2021-10-29 | $217.31 | $217.31 | $217.31 | $217.31 | $209.83 | 0 |
| 2021-10-28 | $213.30 | $213.30 | $213.30 | $213.30 | $205.96 | 0 |
| 2021-10-27 | $208.20 | $208.20 | $208.20 | $208.20 | $201.03 | 0 |
| 2021-10-26 | $208.73 | $208.73 | $208.73 | $208.73 | $201.54 | 0 |
| 2021-10-25 | $209.49 | $209.49 | $209.49 | $209.49 | $202.28 | 0 |
| 2021-10-22 | $197.61 | $197.61 | $197.61 | $197.61 | $190.81 | 0 |
| 2021-10-21 | $195.58 | $195.58 | $195.58 | $195.58 | $188.85 | 0 |
| 2021-10-20 | $191.55 | $191.55 | $191.55 | $191.55 | $184.95 | 0 |
| 2021-10-19 | $191.51 | $191.51 | $191.51 | $191.51 | $184.92 | 0 |
| 2021-10-18 | $190.78 | $190.78 | $190.78 | $190.78 | $184.21 | 0 |
| 2021-10-15 | $188.09 | $188.09 | $188.09 | $188.09 | $181.61 | 0 |
| 2021-10-14 | $184.83 | $184.83 | $184.83 | $184.83 | $178.47 | 0 |
| 2021-10-13 | $182.24 | $182.24 | $182.24 | $182.24 | $175.96 | 0 |
| 2021-10-12 | $180.52 | $180.52 | $180.52 | $180.52 | $174.30 | 0 |
| 2021-10-11 | $178.19 | $178.19 | $178.19 | $178.19 | $172.05 | 0 |
| 2021-10-08 | $178.14 | $178.14 | $178.14 | $178.14 | $172.01 | 0 |
| 2021-10-07 | $179.48 | $179.48 | $179.48 | $179.48 | $173.30 | 0 |
| 2021-10-06 | $176.87 | $176.87 | $176.87 | $176.87 | $170.78 | 0 |
| 2021-10-05 | $176.90 | $176.90 | $176.90 | $176.90 | $170.81 | 0 |
| 2021-10-04 | $172.99 | $172.99 | $172.99 | $172.99 | $167.03 | 0 |
| 2021-10-01 | $174.52 | $174.52 | $174.52 | $174.52 | $168.51 | 0 |
| 2021-09-30 | $172.52 | $172.52 | $172.52 | $172.52 | $166.58 | 0 |
| 2021-09-29 | $173.91 | $173.91 | $173.91 | $173.91 | $167.92 | 0 |
| 2021-09-28 | $173.64 | $173.64 | $173.64 | $173.64 | $167.66 | 0 |
| 2021-09-27 | $177.46 | $177.46 | $177.46 | $177.46 | $171.35 | 0 |
| 2021-09-24 | $176.61 | $176.61 | $176.61 | $176.61 | $170.53 | 0 |
| 2021-09-23 | $174.06 | $174.06 | $174.06 | $174.06 | $168.07 | 0 |
| 2021-09-22 | $180.34 | $180.34 | $180.34 | $180.34 | $166.37 | 0 |
| 2021-09-21 | $177.65 | $177.65 | $177.65 | $177.65 | $163.89 | 0 |
| 2021-09-20 | $176.95 | $176.95 | $176.95 | $176.95 | $163.24 | 0 |
| 2021-09-17 | $181.48 | $181.48 | $181.48 | $181.48 | $167.42 | 0 |
| 2021-09-16 | $180.94 | $180.94 | $180.94 | $180.94 | $166.92 | 0 |
| 2021-09-15 | $180.36 | $180.36 | $180.36 | $180.36 | $166.39 | 0 |
| 2021-09-14 | $179.07 | $179.07 | $179.07 | $179.07 | $165.20 | 0 |
| 2021-09-13 | $179.38 | $179.38 | $179.38 | $179.38 | $165.48 | 0 |
| 2021-09-10 | $179.00 | $179.00 | $179.00 | $179.00 | $165.13 | 0 |
| 2021-09-09 | $181.30 | $181.30 | $181.30 | $181.30 | $167.25 | 0 |
| 2021-09-08 | $181.13 | $181.13 | $181.13 | $181.13 | $167.10 | 0 |
| 2021-09-07 | $181.60 | $181.60 | $181.60 | $181.60 | $167.53 | 0 |
| 2021-09-03 | $179.57 | $179.57 | $179.57 | $179.57 | $165.66 | 0 |
| 2021-09-02 | $179.93 | $179.93 | $179.93 | $179.93 | $165.99 | 0 |
| 2021-09-01 | $179.76 | $179.76 | $179.76 | $179.76 | $165.83 | 0 |
| 2021-08-31 | $178.77 | $178.77 | $178.77 | $178.77 | $164.92 | 0 |
| 2021-08-30 | $178.65 | $178.65 | $178.65 | $178.65 | $164.81 | 0 |
| 2021-08-27 | $176.34 | $176.34 | $176.34 | $176.34 | $162.68 | 0 |
| 2021-08-26 | $173.89 | $173.89 | $173.89 | $173.89 | $160.42 | 0 |
| 2021-08-25 | $176.14 | $176.14 | $176.14 | $176.14 | $162.49 | 0 |
| 2021-08-24 | $175.36 | $175.36 | $175.36 | $175.36 | $161.77 | 0 |
| 2021-08-23 | $174.04 | $174.04 | $174.04 | $174.04 | $160.56 | 0 |
| 2021-08-20 | $170.21 | $170.21 | $170.21 | $170.21 | $157.02 | 0 |
| 2021-08-19 | $168.04 | $168.04 | $168.04 | $168.04 | $155.02 | 0 |
| 2021-08-18 | $169.75 | $169.75 | $169.75 | $169.75 | $156.60 | 0 |
| 2021-08-17 | $168.36 | $168.36 | $168.36 | $168.36 | $155.32 | 0 |
| 2021-08-16 | $171.24 | $171.24 | $171.24 | $171.24 | $157.97 | 0 |
| 2021-08-13 | $175.18 | $175.18 | $175.18 | $175.18 | $161.61 | 0 |
| 2021-08-12 | $176.01 | $176.01 | $176.01 | $176.01 | $162.37 | 0 |
| 2021-08-11 | $174.47 | $174.47 | $174.47 | $174.47 | $160.95 | 0 |
| 2021-08-10 | $174.88 | $174.88 | $174.88 | $174.88 | $161.33 | 0 |
| 2021-08-09 | $175.74 | $175.74 | $175.74 | $175.74 | $162.12 | 0 |
| 2021-08-06 | $174.09 | $174.09 | $174.09 | $174.09 | $160.60 | 0 |
| 2021-08-05 | $176.70 | $176.70 | $176.70 | $176.70 | $163.01 | 0 |
| 2021-08-04 | $174.76 | $174.76 | $174.76 | $174.76 | $161.22 | 0 |
| 2021-08-03 | $174.36 | $174.36 | $174.36 | $174.36 | $160.85 | 0 |
| 2021-08-02 | $174.91 | $174.91 | $174.91 | $174.91 | $161.36 | 0 |
| 2021-07-30 | $172.60 | $172.60 | $172.60 | $172.60 | $159.23 | 0 |
| 2021-07-29 | $172.23 | $172.23 | $172.23 | $172.23 | $158.89 | 0 |
| 2021-07-28 | $168.63 | $168.63 | $168.63 | $168.63 | $155.56 | 0 |
| 2021-07-27 | $167.98 | $167.98 | $167.98 | $167.98 | $154.96 | 0 |
| 2021-07-26 | $170.10 | $170.10 | $170.10 | $170.10 | $156.92 | 0 |
| 2021-07-23 | $169.47 | $169.47 | $169.47 | $169.47 | $156.34 | 0 |
| 2021-07-22 | $169.15 | $169.15 | $169.15 | $169.15 | $156.04 | 0 |
| 2021-07-21 | $169.96 | $169.96 | $169.96 | $169.96 | $156.79 | 0 |
| 2021-07-20 | $168.65 | $168.65 | $168.65 | $168.65 | $155.58 | 0 |
| 2021-07-19 | $164.92 | $164.92 | $164.92 | $164.92 | $152.14 | 0 |
| 2021-07-16 | $166.24 | $166.24 | $166.24 | $166.24 | $153.36 | 0 |
| 2021-07-15 | $167.14 | $167.14 | $167.14 | $167.14 | $154.19 | 0 |
| 2021-07-14 | $167.42 | $167.42 | $167.42 | $167.42 | $154.45 | 0 |
| 2021-07-13 | $169.79 | $169.79 | $169.79 | $169.79 | $156.63 | 0 |
| 2021-07-12 | $172.73 | $172.73 | $172.73 | $172.73 | $159.35 | 0 |
| 2021-07-09 | $170.15 | $170.15 | $170.15 | $170.15 | $156.97 | 0 |
| 2021-07-08 | $167.54 | $167.54 | $167.54 | $167.54 | $154.56 | 0 |
| 2021-07-07 | $168.38 | $168.38 | $168.38 | $168.38 | $155.33 | 0 |
| 2021-07-06 | $169.86 | $169.86 | $169.86 | $169.86 | $156.70 | 0 |
| 2021-07-02 | $171.83 | $171.83 | $171.83 | $171.83 | $158.52 | 0 |
| 2021-07-01 | $171.86 | $171.86 | $171.86 | $171.86 | $158.54 | 0 |
| 2021-06-30 | $171.23 | $171.23 | $171.23 | $171.23 | $157.96 | 0 |
| 2021-06-29 | $172.04 | $172.04 | $172.04 | $172.04 | $158.71 | 0 |
| 2021-06-28 | $173.29 | $173.29 | $173.29 | $173.29 | $159.86 | 0 |
| 2021-06-25 | $171.97 | $171.97 | $171.97 | $171.97 | $158.65 | 0 |
| 2021-06-24 | $172.57 | $172.57 | $172.57 | $172.57 | $159.20 | 0 |
| 2021-06-23 | $169.46 | $169.46 | $169.46 | $169.46 | $156.33 | 0 |
| 2021-06-22 | $166.15 | $166.15 | $166.15 | $166.15 | $153.28 | 0 |
| 2021-06-21 | $165.21 | $165.21 | $165.21 | $165.21 | $152.41 | 0 |
| 2021-06-18 | $163.98 | $163.98 | $163.98 | $163.98 | $151.27 | 0 |
| 2021-06-17 | $164.40 | $164.40 | $164.40 | $164.40 | $151.66 | 0 |
| 2021-06-16 | $162.42 | $162.42 | $162.42 | $162.42 | $149.84 | 0 |
| 2021-06-15 | $161.93 | $161.93 | $161.93 | $161.93 | $149.38 | 0 |
| 2021-06-14 | $164.71 | $164.71 | $164.71 | $164.71 | $151.95 | 0 |
| 2021-06-11 | $163.27 | $163.27 | $163.27 | $163.27 | $150.62 | 0 |
| 2021-06-10 | $162.37 | $162.37 | $162.37 | $162.37 | $149.79 | 0 |
| 2021-06-09 | $160.43 | $160.43 | $160.43 | $160.43 | $148.00 | 0 |
| 2021-06-08 | $161.57 | $161.57 | $161.57 | $161.57 | $149.05 | 0 |
| 2021-06-07 | $161.04 | $161.04 | $161.04 | $161.04 | $148.56 | 0 |
| 2021-06-04 | $160.15 | $160.15 | $160.15 | $160.15 | $147.74 | 0 |
| 2021-06-03 | $156.64 | $156.64 | $156.64 | $156.64 | $144.50 | 0 |
| 2021-06-02 | $160.76 | $160.76 | $160.76 | $160.76 | $148.30 | 0 |
| 2021-06-01 | $163.27 | $163.27 | $163.27 | $163.27 | $150.62 | 0 |
| 2021-05-28 | $163.39 | $163.39 | $163.39 | $163.39 | $150.73 | 0 |
| 2021-05-27 | $163.54 | $163.54 | $163.54 | $163.54 | $150.87 | 0 |
| 2021-05-26 | $161.89 | $161.89 | $161.89 | $161.89 | $149.35 | 0 |
| 2021-05-25 | $159.59 | $159.59 | $159.59 | $159.59 | $147.22 | 0 |
| 2021-05-24 | $159.83 | $159.83 | $159.83 | $159.83 | $147.45 | 0 |
| 2021-05-21 | $156.20 | $156.20 | $156.20 | $156.20 | $144.10 | 0 |
| 2021-05-20 | $156.88 | $156.88 | $156.88 | $156.88 | $144.72 | 0 |
| 2021-05-19 | $153.06 | $153.06 | $153.06 | $153.06 | $141.20 | 0 |
| 2021-05-18 | $154.57 | $154.57 | $154.57 | $154.57 | $142.59 | 0 |
| 2021-05-17 | $154.82 | $154.82 | $154.82 | $154.82 | $142.82 | 0 |
| 2021-05-14 | $156.79 | $156.79 | $156.79 | $156.79 | $144.64 | 0 |
| 2021-05-13 | $152.40 | $152.40 | $152.40 | $152.40 | $140.59 | 0 |
| 2021-05-12 | $153.71 | $153.71 | $153.71 | $153.71 | $141.80 | 0 |
| 2021-05-11 | $159.57 | $159.57 | $159.57 | $159.57 | $147.21 | 0 |
| 2021-05-10 | $160.90 | $160.90 | $160.90 | $160.90 | $148.43 | 0 |
| 2021-05-07 | $167.40 | $167.40 | $167.40 | $167.40 | $154.43 | 0 |
| 2021-05-06 | $164.61 | $164.61 | $164.61 | $164.61 | $151.86 | 0 |
| 2021-05-05 | $165.75 | $165.75 | $165.75 | $165.75 | $152.91 | 0 |
| 2021-05-04 | $167.15 | $167.15 | $167.15 | $167.15 | $154.20 | 0 |
| 2021-05-03 | $169.61 | $169.61 | $169.61 | $169.61 | $156.47 | 0 |
| 2021-04-30 | $172.43 | $172.43 | $172.43 | $172.43 | $159.07 | 0 |
| 2021-04-29 | $170.81 | $170.81 | $170.81 | $170.81 | $157.58 | 0 |
| 2021-04-28 | $172.01 | $172.01 | $172.01 | $172.01 | $158.68 | 0 |
| 2021-04-27 | $174.76 | $174.76 | $174.76 | $174.76 | $161.22 | 0 |
| 2021-04-26 | $177.93 | $177.93 | $177.93 | $177.93 | $164.14 | 0 |
| 2021-04-23 | $176.49 | $176.49 | $176.49 | $176.49 | $162.82 | 0 |
| 2021-04-22 | $173.16 | $173.16 | $173.16 | $173.16 | $159.74 | 0 |
| 2021-04-21 | $175.40 | $175.40 | $175.40 | $175.40 | $161.81 | 0 |
| 2021-04-20 | $171.33 | $171.33 | $171.33 | $171.33 | $158.06 | 0 |
| 2021-04-19 | $171.88 | $171.88 | $171.88 | $171.88 | $158.56 | 0 |
| 2021-04-16 | $175.35 | $175.35 | $175.35 | $175.35 | $161.76 | 0 |
| 2021-04-15 | $175.80 | $175.80 | $175.80 | $175.80 | $162.18 | 0 |
| 2021-04-14 | $173.83 | $173.83 | $173.83 | $173.83 | $160.36 | 0 |
| 2021-04-13 | $177.56 | $177.56 | $177.56 | $177.56 | $163.80 | 0 |
| 2021-04-12 | $170.44 | $170.44 | $170.44 | $170.44 | $157.23 | 0 |
| 2021-04-09 | $168.30 | $168.30 | $168.30 | $168.30 | $155.26 | 0 |
| 2021-04-08 | $169.18 | $169.18 | $169.18 | $169.18 | $156.07 | 0 |
| 2021-04-07 | $166.73 | $166.73 | $166.73 | $166.73 | $153.81 | 0 |
| 2021-04-06 | $169.60 | $169.60 | $169.60 | $169.60 | $156.46 | 0 |
| 2021-04-05 | $168.52 | $168.52 | $168.52 | $168.52 | $155.46 | 0 |
| 2021-04-01 | $164.95 | $164.95 | $164.95 | $164.95 | $152.17 | 0 |
| 2021-03-31 | $163.45 | $163.45 | $163.45 | $163.45 | $150.79 | 0 |
| 2021-03-30 | $159.04 | $159.04 | $159.04 | $159.04 | $146.72 | 0 |
| 2021-03-29 | $156.26 | $156.26 | $156.26 | $156.26 | $144.15 | 0 |
| 2021-03-26 | $158.51 | $158.51 | $158.51 | $158.51 | $146.23 | 0 |
| 2021-03-25 | $159.55 | $159.55 | $159.55 | $159.55 | $147.19 | 0 |
| 2021-03-24 | $158.40 | $158.40 | $158.40 | $158.40 | $146.13 | 0 |
| 2021-03-23 | $163.59 | $163.59 | $163.59 | $163.59 | $150.91 | 0 |
| 2021-03-22 | $165.68 | $165.68 | $165.68 | $165.68 | $152.84 | 0 |
| 2021-03-19 | $163.92 | $163.92 | $163.92 | $163.92 | $151.22 | 0 |
| 2021-03-18 | $163.42 | $163.42 | $163.42 | $163.42 | $150.76 | 0 |
| 2021-03-17 | $170.90 | $170.90 | $170.90 | $170.90 | $157.66 | 0 |
| 2021-03-16 | $168.55 | $168.55 | $168.55 | $168.55 | $155.49 | 0 |
| 2021-03-15 | $172.75 | $172.75 | $172.75 | $172.75 | $159.37 | 0 |
| 2021-03-12 | $170.33 | $170.33 | $170.33 | $170.33 | $157.13 | 0 |
| 2021-03-11 | $171.21 | $171.21 | $171.21 | $171.21 | $157.94 | 0 |
| 2021-03-10 | $165.69 | $165.69 | $165.69 | $165.69 | $152.85 | 0 |
| 2021-03-09 | $166.12 | $166.12 | $166.12 | $166.12 | $153.25 | 0 |
| 2021-03-08 | $153.25 | $153.25 | $153.25 | $153.25 | $141.38 | 0 |
| 2021-03-05 | $157.96 | $157.96 | $157.96 | $157.96 | $145.72 | 0 |
| 2021-03-04 | $158.43 | $158.43 | $158.43 | $158.43 | $146.15 | 0 |
| 2021-03-03 | $164.36 | $164.36 | $164.36 | $164.36 | $151.63 | 0 |
| 2021-03-02 | $170.65 | $170.65 | $170.65 | $170.65 | $157.43 | 0 |
| 2021-03-01 | $175.31 | $175.31 | $175.31 | $175.31 | $161.73 | 0 |
| 2021-02-26 | $169.12 | $169.12 | $169.12 | $169.12 | $156.02 | 0 |
| 2021-02-25 | $168.56 | $168.56 | $168.56 | $168.56 | $155.50 | 0 |
| 2021-02-24 | $177.90 | $177.90 | $177.90 | $177.90 | $164.12 | 0 |
| 2021-02-23 | $173.08 | $173.08 | $173.08 | $173.08 | $159.67 | 0 |
| 2021-02-22 | $175.40 | $175.40 | $175.40 | $175.40 | $161.81 | 0 |
| 2021-02-19 | $184.63 | $184.63 | $184.63 | $184.63 | $170.32 | 0 |
| 2021-02-18 | $184.36 | $184.36 | $184.36 | $184.36 | $170.08 | 0 |
| 2021-02-17 | $185.66 | $185.66 | $185.66 | $185.66 | $171.27 | 0 |
| 2021-02-16 | $186.03 | $186.03 | $186.03 | $186.03 | $171.62 | 0 |
| 2021-02-12 | $188.06 | $188.06 | $188.06 | $188.06 | $173.49 | 0 |
| 2021-02-11 | $186.34 | $186.34 | $186.34 | $186.34 | $171.90 | 0 |
| 2021-02-10 | $183.01 | $183.01 | $183.01 | $183.01 | $168.83 | 0 |
| 2021-02-09 | $184.72 | $184.72 | $184.72 | $184.72 | $170.41 | 0 |
| 2021-02-08 | $185.37 | $185.37 | $185.37 | $185.37 | $171.01 | 0 |
| 2021-02-05 | $183.64 | $183.64 | $183.64 | $183.64 | $169.41 | 0 |
| 2021-02-04 | $182.15 | $182.15 | $182.15 | $182.15 | $168.04 | 0 |
| 2021-02-03 | $181.11 | $181.11 | $181.11 | $181.11 | $167.08 | 0 |
| 2021-02-02 | $183.22 | $183.22 | $183.22 | $183.22 | $169.02 | 0 |
| 2021-02-01 | $177.74 | $177.74 | $177.74 | $177.74 | $163.97 | 0 |
| 2021-01-29 | $170.48 | $170.48 | $170.48 | $170.48 | $157.27 | 0 |
| 2021-01-28 | $175.97 | $175.97 | $175.97 | $175.97 | $162.34 | 0 |
| 2021-01-27 | $177.50 | $177.50 | $177.50 | $177.50 | $163.75 | 0 |
| 2021-01-26 | $182.65 | $182.65 | $182.65 | $182.65 | $168.50 | 0 |
| 2021-01-25 | $183.76 | $183.76 | $183.76 | $183.76 | $169.52 | 0 |
| 2021-01-22 | $180.24 | $180.24 | $180.24 | $180.24 | $166.27 | 0 |
| 2021-01-21 | $180.92 | $180.92 | $180.92 | $180.92 | $166.90 | 0 |
| 2021-01-20 | $181.37 | $181.37 | $181.37 | $181.37 | $167.32 | 0 |
| 2021-01-19 | $179.08 | $179.08 | $179.08 | $179.08 | $165.20 | 0 |
| 2021-01-15 | $176.49 | $176.49 | $176.49 | $176.49 | $162.82 | 0 |
| 2021-01-14 | $179.94 | $179.94 | $179.94 | $179.94 | $166.00 | 0 |
| 2021-01-13 | $181.39 | $181.39 | $181.39 | $181.39 | $167.34 | 0 |
| 2021-01-12 | $181.56 | $181.56 | $181.56 | $181.56 | $167.49 | 0 |
| 2021-01-11 | $177.46 | $177.46 | $177.46 | $177.46 | $163.71 | 0 |
| 2021-01-08 | $185.69 | $185.69 | $185.69 | $185.69 | $171.30 | 0 |
| 2021-01-07 | $177.70 | $177.70 | $177.70 | $177.70 | $163.93 | 0 |
| 2021-01-06 | $169.54 | $169.54 | $169.54 | $169.54 | $156.40 | 0 |
| 2021-01-05 | $166.05 | $166.05 | $166.05 | $166.05 | $153.18 | 0 |
| 2021-01-04 | $164.80 | $164.80 | $164.80 | $164.80 | $152.03 | 0 |
| 2020-12-31 | $164.18 | $164.18 | $164.18 | $164.18 | $151.46 | 0 |
| 2020-12-30 | $162.68 | $162.68 | $162.68 | $162.68 | $150.08 | 0 |
| 2020-12-29 | $158.93 | $158.93 | $158.93 | $158.93 | $146.62 | 0 |
| 2020-12-28 | $159.59 | $159.59 | $159.59 | $159.59 | $147.22 | 0 |
| 2020-12-24 | $159.22 | $159.22 | $159.22 | $159.22 | $146.88 | 0 |
| 2020-12-23 | $157.48 | $157.48 | $157.48 | $157.48 | $145.28 | 0 |
| 2020-12-22 | $156.56 | $156.56 | $156.56 | $156.56 | $144.43 | 0 |
| 2020-12-21 | $157.06 | $157.06 | $157.06 | $157.06 | $144.89 | 0 |
| 2020-12-18 | $162.25 | $162.25 | $162.25 | $162.25 | $149.68 | 0 |
| 2020-12-17 | $157.75 | $157.75 | $157.75 | $157.75 | $145.53 | 0 |
| 2020-12-16 | $152.72 | $152.72 | $152.72 | $152.72 | $140.89 | 0 |
| 2020-12-15 | $153.70 | $153.70 | $153.70 | $153.70 | $141.79 | 0 |
| 2020-12-14 | $153.19 | $153.19 | $153.19 | $153.19 | $141.32 | 0 |
| 2020-12-11 | $149.34 | $149.34 | $149.34 | $149.34 | $137.77 | 0 |
| 2020-12-10 | $151.33 | $151.33 | $151.33 | $151.33 | $139.60 | 0 |
| 2020-12-09 | $147.81 | $147.81 | $147.81 | $147.81 | $136.36 | 0 |
| 2020-12-08 | $154.06 | $154.06 | $154.06 | $154.06 | $142.12 | 0 |
| 2020-12-07 | $152.97 | $152.97 | $152.97 | $152.97 | $141.12 | 0 |
| 2020-12-04 | $147.79 | $147.79 | $147.79 | $147.79 | $136.34 | 0 |
| 2020-12-03 | $145.72 | $145.72 | $145.72 | $145.72 | $134.43 | 0 |
| 2020-12-02 | $142.40 | $142.40 | $142.40 | $142.40 | $131.37 | 0 |
| 2020-12-01 | $144.51 | $144.51 | $144.51 | $144.51 | $133.31 | 0 |
| 2020-11-30 | $141.80 | $141.80 | $141.80 | $141.80 | $130.81 | 0 |
| 2020-11-27 | $143.90 | $143.90 | $143.90 | $143.90 | $132.75 | 0 |
| 2020-11-25 | $142.01 | $142.01 | $142.01 | $142.01 | $131.01 | 0 |
| 2020-11-24 | $139.86 | $139.86 | $139.86 | $139.86 | $129.02 | 0 |
| 2020-11-23 | $140.73 | $140.73 | $140.73 | $140.73 | $125.30 | 0 |
| 2020-11-20 | $136.05 | $136.05 | $136.05 | $136.05 | $121.14 | 0 |
| 2020-11-19 | $137.39 | $137.39 | $137.39 | $137.39 | $122.33 | 0 |
| 2020-11-18 | $134.58 | $134.58 | $134.58 | $134.58 | $119.83 | 0 |
| 2020-11-17 | $130.44 | $130.44 | $130.44 | $130.44 | $116.14 | 0 |
| 2020-11-16 | $126.63 | $126.63 | $126.63 | $126.63 | $112.75 | 0 |
| 2020-11-13 | $126.04 | $126.04 | $126.04 | $126.04 | $112.22 | 0 |
| 2020-11-12 | $125.03 | $125.03 | $125.03 | $125.03 | $111.32 | 0 |
| 2020-11-11 | $126.57 | $126.57 | $126.57 | $126.57 | $112.69 | 0 |
| 2020-11-10 | $124.19 | $124.19 | $124.19 | $124.19 | $110.58 | 0 |
| 2020-11-09 | $126.23 | $126.23 | $126.23 | $126.23 | $112.39 | 0 |
| 2020-11-06 | $126.67 | $126.67 | $126.67 | $126.67 | $112.78 | 0 |
| 2020-11-05 | $126.26 | $126.26 | $126.26 | $126.26 | $112.42 | 0 |
| 2020-11-04 | $122.75 | $122.75 | $122.75 | $122.75 | $109.29 | 0 |
| 2020-11-03 | $120.76 | $120.76 | $120.76 | $120.76 | $107.52 | 0 |
| 2020-11-02 | $115.18 | $115.18 | $115.18 | $115.18 | $102.55 | 0 |
| 2020-10-30 | $112.37 | $112.37 | $112.37 | $112.37 | $100.05 | 0 |
| 2020-10-29 | $116.45 | $116.45 | $116.45 | $116.45 | $103.68 | 0 |
| 2020-10-28 | $114.07 | $114.07 | $114.07 | $114.07 | $101.57 | 0 |
| 2020-10-27 | $119.13 | $119.13 | $119.13 | $119.13 | $106.07 | 0 |
| 2020-10-26 | $118.93 | $118.93 | $118.93 | $118.93 | $105.89 | 0 |
| 2020-10-23 | $120.62 | $120.62 | $120.62 | $120.62 | $107.40 | 0 |
| 2020-10-22 | $120.85 | $120.85 | $120.85 | $120.85 | $107.60 | 0 |
| 2020-10-21 | $119.76 | $119.76 | $119.76 | $119.76 | $106.63 | 0 |
| 2020-10-20 | $119.54 | $119.54 | $119.54 | $119.54 | $106.44 | 0 |
| 2020-10-19 | $120.61 | $120.61 | $120.61 | $120.61 | $107.39 | 0 |
| 2020-10-16 | $123.12 | $123.12 | $123.12 | $123.12 | $109.62 | 0 |
| 2020-10-15 | $124.54 | $124.54 | $124.54 | $124.54 | $110.89 | 0 |
| 2020-10-14 | $125.86 | $125.86 | $125.86 | $125.86 | $112.06 | 0 |
| 2020-10-13 | $124.94 | $124.94 | $124.94 | $124.94 | $111.24 | 0 |
| 2020-10-12 | $125.03 | $125.03 | $125.03 | $125.03 | $111.32 | 0 |
| 2020-10-09 | $123.34 | $123.34 | $123.34 | $123.34 | $109.82 | 0 |
| 2020-10-08 | $122.20 | $122.20 | $122.20 | $122.20 | $108.80 | 0 |
| 2020-10-07 | $121.55 | $121.55 | $121.55 | $121.55 | $108.23 | 0 |
| 2020-10-06 | $118.83 | $118.83 | $118.83 | $118.83 | $105.80 | 0 |
| 2020-10-05 | $120.64 | $120.64 | $120.64 | $120.64 | $107.42 | 0 |
| 2020-10-02 | $117.87 | $117.87 | $117.87 | $117.87 | $104.95 | 0 |
| 2020-10-01 | $122.70 | $122.70 | $122.70 | $122.70 | $109.25 | 0 |
| 2020-09-30 | $119.14 | $119.14 | $119.14 | $119.14 | $106.08 | 0 |
| 2020-09-29 | $117.80 | $117.80 | $117.80 | $117.80 | $104.89 | 0 |
| 2020-09-28 | $118.58 | $118.58 | $118.58 | $118.58 | $105.58 | 0 |
| 2020-09-25 | $115.65 | $115.65 | $115.65 | $115.65 | $102.97 | 0 |
| 2020-09-24 | $111.57 | $111.57 | $111.57 | $111.57 | $99.34 | 0 |
| 2020-09-23 | $111.69 | $111.69 | $111.69 | $111.69 | $98.58 | 0 |
| 2020-09-22 | $118.54 | $118.54 | $118.54 | $118.54 | $104.62 | 0 |
| 2020-09-21 | $120.51 | $120.51 | $120.51 | $120.51 | $106.36 | 0 |
| 2020-09-18 | $120.46 | $120.46 | $120.46 | $120.46 | $106.32 | 0 |
| 2020-09-17 | $118.53 | $118.53 | $118.53 | $118.53 | $104.61 | 0 |
| 2020-09-16 | $121.57 | $121.57 | $121.57 | $121.57 | $107.30 | 0 |
| 2020-09-15 | $122.25 | $122.25 | $122.25 | $122.25 | $107.90 | 0 |
| 2020-09-14 | $117.46 | $117.46 | $117.46 | $117.46 | $103.67 | 0 |
| 2020-09-11 | $109.54 | $109.54 | $109.54 | $109.54 | $96.68 | 0 |
| 2020-09-10 | $109.76 | $109.76 | $109.76 | $109.76 | $96.87 | 0 |
| 2020-09-09 | $110.08 | $110.08 | $110.08 | $110.08 | $97.16 | 0 |
| 2020-09-08 | $104.12 | $104.12 | $104.12 | $104.12 | $91.90 | 0 |
| 2020-09-04 | $117.68 | $117.68 | $117.68 | $117.68 | $103.86 | 0 |
| 2020-09-03 | $117.12 | $117.12 | $117.12 | $117.12 | $103.37 | 0 |
| 2020-09-02 | $124.88 | $124.88 | $124.88 | $124.88 | $110.22 | 0 |
| 2020-09-01 | $127.74 | $127.74 | $127.74 | $127.74 | $112.74 | 0 |
| 2020-08-31 | $129.38 | $129.38 | $129.38 | $129.38 | $114.19 | 0 |
| 2020-08-28 | $123.14 | $123.14 | $123.14 | $123.14 | $108.68 | 0 |
| 2020-08-27 | $123.27 | $123.27 | $123.27 | $123.27 | $108.80 | 0 |
| 2020-08-26 | $120.51 | $120.51 | $120.51 | $120.51 | $106.36 | 0 |
| 2020-08-25 | $117.18 | $117.18 | $117.18 | $117.18 | $103.42 | 0 |
| 2020-08-24 | $116.81 | $116.81 | $116.81 | $116.81 | $103.10 | 0 |
| 2020-08-21 | $116.50 | $116.50 | $116.50 | $116.50 | $102.82 | 0 |
| 2020-08-20 | $115.40 | $115.40 | $115.40 | $115.40 | $101.85 | 0 |
| 2020-08-19 | $112.11 | $112.11 | $112.11 | $112.11 | $98.95 | 0 |
| 2020-08-18 | $112.49 | $112.49 | $112.49 | $112.49 | $99.28 | 0 |
| 2020-08-17 | $111.01 | $111.01 | $111.01 | $111.01 | $97.98 | 0 |
| 2020-08-14 | $105.74 | $105.74 | $105.74 | $105.74 | $93.33 | 0 |
| 2020-08-13 | $105.24 | $105.24 | $105.24 | $105.24 | $92.88 | 0 |
| 2020-08-12 | $103.35 | $103.35 | $103.35 | $103.35 | $91.22 | 0 |
| 2020-08-11 | $97.62 | $97.62 | $97.62 | $97.62 | $86.16 | 0 |
| 2020-08-10 | $99.24 | $99.24 | $99.24 | $99.24 | $87.59 | 0 |
| 2020-08-07 | $100.15 | $100.15 | $100.15 | $100.15 | $88.39 | 0 |
| 2020-08-06 | $100.47 | $100.47 | $100.47 | $100.47 | $88.67 | 0 |
| 2020-08-05 | $100.09 | $100.09 | $100.09 | $100.09 | $88.34 | 0 |
| 2020-08-04 | $99.36 | $99.36 | $99.36 | $99.36 | $87.70 | 0 |
| 2020-08-03 | $98.85 | $98.85 | $98.85 | $98.85 | $87.25 | 0 |
| 2020-07-31 | $97.42 | $97.42 | $97.42 | $97.42 | $85.98 | 0 |
| 2020-07-30 | $98.61 | $98.61 | $98.61 | $98.61 | $87.03 | 0 |
| 2020-07-29 | $98.94 | $98.94 | $98.94 | $98.94 | $87.32 | 0 |
| 2020-07-28 | $95.28 | $95.28 | $95.28 | $95.28 | $84.09 | 0 |
| 2020-07-27 | $97.33 | $97.33 | $97.33 | $97.33 | $85.90 | 0 |
| 2020-07-24 | $93.45 | $93.45 | $93.45 | $93.45 | $82.48 | 0 |
| 2020-07-23 | $96.49 | $96.49 | $96.49 | $96.49 | $85.16 | 0 |
| 2020-07-22 | $99.33 | $99.33 | $99.33 | $99.33 | $87.67 | 0 |
| 2020-07-21 | $98.33 | $98.33 | $98.33 | $98.33 | $86.79 | 0 |
| 2020-07-20 | $100.06 | $100.06 | $100.06 | $100.06 | $88.31 | 0 |
| 2020-07-17 | $95.64 | $95.64 | $95.64 | $95.64 | $84.41 | 0 |
| 2020-07-16 | $95.19 | $95.19 | $95.19 | $95.19 | $84.01 | 0 |
| 2020-07-15 | $96.43 | $96.43 | $96.43 | $96.43 | $85.11 | 0 |
| 2020-07-14 | $93.73 | $93.73 | $93.73 | $93.73 | $82.73 | 0 |
| 2020-07-13 | $92.85 | $92.85 | $92.85 | $92.85 | $81.95 | 0 |
| 2020-07-10 | $95.88 | $95.88 | $95.88 | $95.88 | $84.62 | 0 |
| 2020-07-09 | $91.29 | $91.29 | $91.29 | $91.29 | $80.57 | 0 |
| 2020-07-08 | $91.24 | $91.24 | $91.24 | $91.24 | $80.53 | 0 |
| 2020-07-07 | $91.07 | $91.07 | $91.07 | $91.07 | $80.38 | 0 |
| 2020-07-06 | $91.44 | $91.44 | $91.44 | $91.44 | $80.70 | 0 |
| 2020-07-02 | $86.16 | $86.16 | $86.16 | $86.16 | $76.04 | 0 |
| 2020-07-01 | $83.37 | $83.37 | $83.37 | $83.37 | $73.58 | 0 |
| 2020-06-30 | $81.73 | $81.73 | $81.73 | $81.73 | $72.13 | 0 |
| 2020-06-29 | $78.87 | $78.87 | $78.87 | $78.87 | $69.61 | 0 |
| 2020-06-26 | $76.64 | $76.64 | $76.64 | $76.64 | $67.64 | 0 |
| 2020-06-25 | $79.29 | $79.29 | $79.29 | $79.29 | $69.98 | 0 |
| 2020-06-24 | $76.95 | $76.95 | $76.95 | $76.95 | $67.92 | 0 |
| 2020-06-23 | $80.84 | $80.84 | $80.84 | $80.84 | $71.35 | 0 |
| 2020-06-22 | $80.41 | $80.41 | $80.41 | $80.41 | $70.97 | 0 |
| 2020-06-19 | $79.89 | $79.89 | $79.89 | $79.89 | $70.51 | 0 |
| 2020-06-18 | $80.22 | $80.22 | $80.22 | $80.22 | $70.80 | 0 |
| 2020-06-17 | $79.56 | $79.56 | $79.56 | $79.56 | $70.22 | 0 |
| 2020-06-16 | $79.13 | $79.13 | $79.13 | $79.13 | $69.84 | 0 |
| 2020-06-15 | $78.56 | $78.56 | $78.56 | $78.56 | $69.34 | 0 |
| 2020-06-12 | $76.29 | $76.29 | $76.29 | $76.29 | $67.33 | 0 |
| 2020-06-11 | $76.02 | $76.02 | $76.02 | $76.02 | $67.10 | 0 |
| 2020-06-10 | $81.84 | $81.84 | $81.84 | $81.84 | $72.23 | 0 |
| 2020-06-09 | $80.20 | $80.20 | $80.20 | $80.20 | $70.78 | 0 |
| 2020-06-08 | $82.03 | $82.03 | $82.03 | $82.03 | $72.40 | 0 |
| 2020-06-05 | $79.12 | $79.12 | $79.12 | $79.12 | $69.83 | 0 |
| 2020-06-04 | $77.60 | $77.60 | $77.60 | $77.60 | $68.49 | 0 |
| 2020-06-03 | $78.09 | $78.09 | $78.09 | $78.09 | $68.92 | 0 |
| 2020-06-02 | $76.26 | $76.26 | $76.26 | $76.26 | $67.31 | 0 |
| 2020-06-01 | $75.81 | $75.81 | $75.81 | $75.81 | $66.91 | 0 |
| 2020-05-29 | $73.35 | $73.35 | $73.35 | $73.35 | $64.74 | 0 |
| 2020-05-28 | $72.32 | $72.32 | $72.32 | $72.32 | $63.83 | 0 |
| 2020-05-27 | $73.53 | $73.53 | $73.53 | $73.53 | $64.90 | 0 |
| 2020-05-26 | $72.32 | $72.32 | $72.32 | $72.32 | $63.83 | 0 |
| 2020-05-22 | $71.02 | $71.02 | $71.02 | $71.02 | $62.68 | 0 |
| 2020-05-21 | $70.58 | $70.58 | $70.58 | $70.58 | $62.29 | 0 |
| 2020-05-20 | $70.97 | $70.97 | $70.97 | $70.97 | $62.64 | 0 |
| 2020-05-19 | $69.35 | $69.35 | $69.35 | $69.35 | $61.21 | 0 |
| 2020-05-18 | $69.57 | $69.57 | $69.57 | $69.57 | $61.40 | 0 |
| 2020-05-15 | $66.47 | $66.47 | $66.47 | $66.47 | $58.67 | 0 |
| 2020-05-14 | $66.19 | $66.19 | $66.19 | $66.19 | $58.42 | 0 |
| 2020-05-13 | $64.79 | $64.79 | $64.79 | $64.79 | $57.18 | 0 |
| 2020-05-12 | $67.13 | $67.13 | $67.13 | $67.13 | $59.25 | 0 |
| 2020-05-11 | $69.79 | $69.79 | $69.79 | $69.79 | $61.60 | 0 |
| 2020-05-08 | $69.76 | $69.76 | $69.76 | $69.76 | $61.57 | 0 |
| 2020-05-07 | $67.10 | $67.10 | $67.10 | $67.10 | $59.22 | 0 |
| 2020-05-06 | $65.68 | $65.68 | $65.68 | $65.68 | $57.97 | 0 |
| 2020-05-05 | $65.48 | $65.48 | $65.48 | $65.48 | $57.79 | 0 |
| 2020-05-04 | $64.81 | $64.81 | $64.81 | $64.81 | $57.20 | 0 |
| 2020-05-01 | $62.90 | $62.90 | $62.90 | $62.90 | $55.52 | 0 |
| 2020-04-30 | $67.26 | $67.26 | $67.26 | $67.26 | $59.36 | 0 |
| 2020-04-29 | $68.83 | $68.83 | $68.83 | $68.83 | $60.75 | 0 |
| 2020-04-28 | $65.26 | $65.26 | $65.26 | $65.26 | $57.60 | 0 |
| 2020-04-27 | $66.80 | $66.80 | $66.80 | $66.80 | $58.96 | 0 |
| 2020-04-24 | $62.59 | $62.59 | $62.59 | $62.59 | $55.24 | 0 |
| 2020-04-23 | $61.93 | $61.93 | $61.93 | $61.93 | $54.66 | 0 |
| 2020-04-22 | $62.67 | $62.67 | $62.67 | $62.67 | $55.31 | 0 |
| 2020-04-21 | $60.39 | $60.39 | $60.39 | $60.39 | $53.30 | 0 |
| 2020-04-20 | $63.98 | $63.98 | $63.98 | $63.98 | $56.47 | 0 |
| 2020-04-17 | $65.40 | $65.40 | $65.40 | $65.40 | $57.72 | 0 |
| 2020-04-16 | $63.25 | $63.25 | $63.25 | $63.25 | $55.82 | 0 |
| 2020-04-15 | $63.43 | $63.43 | $63.43 | $63.43 | $55.98 | 0 |
| 2020-04-14 | $64.25 | $64.25 | $64.25 | $64.25 | $56.71 | 0 |
| 2020-04-13 | $61.10 | $61.10 | $61.10 | $61.10 | $53.93 | 0 |
| 2020-04-09 | $60.49 | $60.49 | $60.49 | $60.49 | $53.39 | 0 |
| 2020-04-08 | $58.19 | $58.19 | $58.19 | $58.19 | $51.36 | 0 |
| 2020-04-07 | $56.00 | $56.00 | $56.00 | $56.00 | $49.43 | 0 |
| 2020-04-06 | $54.60 | $54.60 | $54.60 | $54.60 | $48.19 | 0 |
| 2020-04-03 | $48.80 | $48.80 | $48.80 | $48.80 | $43.07 | 0 |
| 2020-04-02 | $49.71 | $49.71 | $49.71 | $49.71 | $43.87 | 0 |
| 2020-04-01 | $50.17 | $50.17 | $50.17 | $50.17 | $44.28 | 0 |
| 2020-03-31 | $54.72 | $54.72 | $54.72 | $54.72 | $48.30 | 0 |
| 2020-03-30 | $55.53 | $55.53 | $55.53 | $55.53 | $49.01 | 0 |
| 2020-03-27 | $54.79 | $54.79 | $54.79 | $54.79 | $48.36 | 0 |
| 2020-03-26 | $56.08 | $56.08 | $56.08 | $56.08 | $49.50 | 0 |
| 2020-03-25 | $52.83 | $52.83 | $52.83 | $52.83 | $46.63 | 0 |
| 2020-03-24 | $50.14 | $50.14 | $50.14 | $50.14 | $44.25 | 0 |
| 2020-03-23 | $44.47 | $44.47 | $44.47 | $44.47 | $39.25 | 0 |
| 2020-03-20 | $45.86 | $45.86 | $45.86 | $45.86 | $40.48 | 0 |
| 2020-03-19 | $46.85 | $46.85 | $46.85 | $46.85 | $41.35 | 0 |
| 2020-03-18 | $44.02 | $44.02 | $44.02 | $44.02 | $38.85 | 0 |
| 2020-03-17 | $50.60 | $50.60 | $50.60 | $50.60 | $44.66 | 0 |
| 2020-03-16 | $49.69 | $49.69 | $49.69 | $49.69 | $43.86 | 0 |
| 2020-03-13 | $60.60 | $60.60 | $60.60 | $60.60 | $53.49 | 0 |
| 2020-03-12 | $56.39 | $56.39 | $56.39 | $56.39 | $49.77 | 0 |
| 2020-03-11 | $63.85 | $63.85 | $63.85 | $63.85 | $56.35 | 0 |
| 2020-03-10 | $68.39 | $68.39 | $68.39 | $68.39 | $60.36 | 0 |
| 2020-03-09 | $65.14 | $65.14 | $65.14 | $65.14 | $57.49 | 0 |
| 2020-03-06 | $72.86 | $72.86 | $72.86 | $72.86 | $64.31 | 0 |
| 2020-03-05 | $74.52 | $74.52 | $74.52 | $74.52 | $65.77 | 0 |
| 2020-03-04 | $78.29 | $78.29 | $78.29 | $78.29 | $69.10 | 0 |
| 2020-03-03 | $75.73 | $75.73 | $75.73 | $75.73 | $66.84 | 0 |
| 2020-03-02 | $77.76 | $77.76 | $77.76 | $77.76 | $68.63 | 0 |
| 2020-02-28 | $73.65 | $73.65 | $73.65 | $73.65 | $65.00 | 0 |
| 2020-02-27 | $74.55 | $74.55 | $74.55 | $74.55 | $65.80 | 0 |
| 2020-02-26 | $79.40 | $79.40 | $79.40 | $79.40 | $70.08 | 0 |
| 2020-02-25 | $81.03 | $81.03 | $81.03 | $81.03 | $71.52 | 0 |
| 2020-02-24 | $84.83 | $84.83 | $84.83 | $84.83 | $74.87 | 0 |
| 2020-02-21 | $89.47 | $89.47 | $89.47 | $89.47 | $78.97 | 0 |
| 2020-02-20 | $90.11 | $90.11 | $90.11 | $90.11 | $79.53 | 0 |
| 2020-02-19 | $90.32 | $90.32 | $90.32 | $90.32 | $79.72 | 0 |
| 2020-02-18 | $88.07 | $88.07 | $88.07 | $88.07 | $77.73 | 0 |
| 2020-02-14 | $86.37 | $86.37 | $86.37 | $86.37 | $76.23 | 0 |
| 2020-02-13 | $86.15 | $86.15 | $86.15 | $86.15 | $76.04 | 0 |
| 2020-02-12 | $85.03 | $85.03 | $85.03 | $85.03 | $75.05 | 0 |
| 2020-02-11 | $83.70 | $83.70 | $83.70 | $83.70 | $73.87 | 0 |
| 2020-02-10 | $82.93 | $82.93 | $82.93 | $82.93 | $73.19 | 0 |
| 2020-02-07 | $81.74 | $81.74 | $81.74 | $81.74 | $72.14 | 0 |
| 2020-02-06 | $82.16 | $82.16 | $82.16 | $82.16 | $72.51 | 0 |
| 2020-02-05 | $81.66 | $81.66 | $81.66 | $81.66 | $72.07 | 0 |
| 2020-02-04 | $85.93 | $85.93 | $85.93 | $85.93 | $75.84 | 0 |
| 2020-02-03 | $81.40 | $81.40 | $81.40 | $81.40 | $71.84 | 0 |
| 2020-01-31 | $76.89 | $76.89 | $76.89 | $76.89 | $67.86 | 0 |
| 2020-01-30 | $77.97 | $77.97 | $77.97 | $77.97 | $68.82 | 0 |
| 2020-01-29 | $75.91 | $75.91 | $75.91 | $75.91 | $67.00 | 0 |
| 2020-01-28 | $75.37 | $75.37 | $75.37 | $75.37 | $66.52 | 0 |
| 2020-01-27 | $74.49 | $74.49 | $74.49 | $74.49 | $65.74 | 0 |
| 2020-01-24 | $75.46 | $75.46 | $75.46 | $75.46 | $66.60 | 0 |
| 2020-01-23 | $76.35 | $76.35 | $76.35 | $76.35 | $67.39 | 0 |
| 2020-01-22 | $76.85 | $76.85 | $76.85 | $76.85 | $67.83 | 0 |
| 2020-01-21 | $75.91 | $75.91 | $75.91 | $75.91 | $67.00 | 0 |
| 2020-01-17 | $75.10 | $75.10 | $75.10 | $75.10 | $66.28 | 0 |
| 2020-01-16 | $75.18 | $75.18 | $75.18 | $75.18 | $66.35 | 0 |
| 2020-01-15 | $74.36 | $74.36 | $74.36 | $74.36 | $65.63 | 0 |
| 2020-01-14 | $74.58 | $74.58 | $74.58 | $74.58 | $65.82 | 0 |
| 2020-01-13 | $74.38 | $74.38 | $74.38 | $74.38 | $65.65 | 0 |
| 2020-01-10 | $72.58 | $72.58 | $72.58 | $72.58 | $64.06 | 0 |
| 2020-01-09 | $72.57 | $72.57 | $72.57 | $72.57 | $64.05 | 0 |
| 2020-01-08 | $72.29 | $72.29 | $72.29 | $72.29 | $63.80 | 0 |
| 2020-01-07 | $71.24 | $71.24 | $71.24 | $71.24 | $62.88 | 0 |
| 2020-01-06 | $70.98 | $70.98 | $70.98 | $70.98 | $62.65 | 0 |
| 2020-01-03 | $70.68 | $70.68 | $70.68 | $70.68 | $62.38 | 0 |
| 2020-01-02 | $70.24 | $70.24 | $70.24 | $70.24 | $61.99 | 0 |
| 2019-12-31 | $69.05 | $69.05 | $69.05 | $69.05 | $60.94 | 0 |
| 2019-12-30 | $68.91 | $68.91 | $68.91 | $68.91 | $60.82 | 0 |
| 2019-12-27 | $69.69 | $69.69 | $69.69 | $69.69 | $61.51 | 0 |
| 2019-12-26 | $69.52 | $69.52 | $69.52 | $69.52 | $61.36 | 0 |
| 2019-12-24 | $69.17 | $69.17 | $69.17 | $69.17 | $61.05 | 0 |
| 2019-12-23 | $69.04 | $69.04 | $69.04 | $69.04 | $60.93 | 0 |
| 2019-12-20 | $68.51 | $68.51 | $68.51 | $68.51 | $60.47 | 0 |
| 2019-12-19 | $67.97 | $67.97 | $67.97 | $67.97 | $59.99 | 0 |
| 2019-12-18 | $67.13 | $67.13 | $67.13 | $67.13 | $59.25 | 0 |
| 2019-12-17 | $66.91 | $66.91 | $66.91 | $66.91 | $59.05 | 0 |
| 2019-12-16 | $66.96 | $66.96 | $66.96 | $66.96 | $59.10 | 0 |
| 2019-12-13 | $65.60 | $65.60 | $65.60 | $65.60 | $57.90 | 0 |
| 2019-12-12 | $65.33 | $65.33 | $65.33 | $65.33 | $57.66 | 0 |
| 2019-12-11 | $65.09 | $65.09 | $65.09 | $65.09 | $57.45 | 0 |
| 2019-12-10 | $64.73 | $64.73 | $64.73 | $64.73 | $57.13 | 0 |
| 2019-12-09 | $64.63 | $64.63 | $64.63 | $64.63 | $57.04 | 0 |
| 2019-12-06 | $64.81 | $64.81 | $64.81 | $64.81 | $57.20 | 0 |
| 2019-12-05 | $64.66 | $64.66 | $64.66 | $64.66 | $57.07 | 0 |
| 2019-12-04 | $64.44 | $64.44 | $64.44 | $64.44 | $56.87 | 0 |
| 2019-12-03 | $64.32 | $64.32 | $64.32 | $64.32 | $56.77 | 0 |
| 2019-12-02 | $64.96 | $64.96 | $64.96 | $64.96 | $57.33 | 0 |
| 2019-11-29 | $65.53 | $65.53 | $65.53 | $65.53 | $57.84 | 0 |
| 2019-11-27 | $65.96 | $65.96 | $65.96 | $65.96 | $58.22 | 0 |
| 2019-11-26 | $65.64 | $65.64 | $65.64 | $65.64 | $57.93 | 0 |
| 2019-11-25 | $65.08 | $65.08 | $65.08 | $65.08 | $57.44 | 0 |
| 2019-11-22 | $64.24 | $64.24 | $64.24 | $64.24 | $56.70 | 0 |
| 2019-11-21 | $64.57 | $64.57 | $64.57 | $64.57 | $56.99 | 0 |
| 2019-11-20 | $64.76 | $64.76 | $64.76 | $64.76 | $57.16 | 0 |
| 2019-11-19 | $65.13 | $65.13 | $65.13 | $65.13 | $57.48 | 0 |
| 2019-11-18 | $64.88 | $64.88 | $64.88 | $64.88 | $57.26 | 0 |
| 2019-11-15 | $64.49 | $64.49 | $64.49 | $64.49 | $56.92 | 0 |
| 2019-11-14 | $63.68 | $63.68 | $63.68 | $63.68 | $56.20 | 0 |
| 2019-11-13 | $63.24 | $63.24 | $63.24 | $63.24 | $55.82 | 0 |
| 2019-11-12 | $63.34 | $63.34 | $63.34 | $63.34 | $55.90 | 0 |
| 2019-11-11 | $63.13 | $63.13 | $63.13 | $63.13 | $55.72 | 0 |
| 2019-11-08 | $62.66 | $62.66 | $62.66 | $62.66 | $55.30 | 0 |
| 2019-11-07 | $62.32 | $62.32 | $62.32 | $62.32 | $55.00 | 0 |
| 2019-11-06 | $62.31 | $62.31 | $62.31 | $62.31 | $54.99 | 0 |
| 2019-11-05 | $62.03 | $62.03 | $62.03 | $62.03 | $54.75 | 0 |
| 2019-11-04 | $62.31 | $62.31 | $62.31 | $62.31 | $54.99 | 0 |
| 2019-11-01 | $61.81 | $61.81 | $61.81 | $61.81 | $54.55 | 0 |
| 2019-10-31 | $61.43 | $61.43 | $61.43 | $61.43 | $54.22 | 0 |
| 2019-10-30 | $61.28 | $61.28 | $61.28 | $61.28 | $54.09 | 0 |
| 2019-10-29 | $61.09 | $61.09 | $61.09 | $61.09 | $53.92 | 0 |
| 2019-10-28 | $61.53 | $61.53 | $61.53 | $61.53 | $54.31 | 0 |
| 2019-10-25 | $61.38 | $61.38 | $61.38 | $61.38 | $54.17 | 0 |
| 2019-10-24 | $60.49 | $60.49 | $60.49 | $60.49 | $53.39 | 0 |
| 2019-10-23 | $58.91 | $58.91 | $58.91 | $58.91 | $51.99 | 0 |
| 2019-10-22 | $58.90 | $58.90 | $58.90 | $58.90 | $51.99 | 0 |
| 2019-10-21 | $59.85 | $59.85 | $59.85 | $59.85 | $52.82 | 0 |
| 2019-10-18 | $59.51 | $59.51 | $59.51 | $59.51 | $52.52 | 0 |
| 2019-10-17 | $59.81 | $59.81 | $59.81 | $59.81 | $52.79 | 0 |
| 2019-10-16 | $59.44 | $59.44 | $59.44 | $59.44 | $52.46 | 0 |
| 2019-10-15 | $59.61 | $59.61 | $59.61 | $59.61 | $52.61 | 0 |
| 2019-10-14 | $58.90 | $58.90 | $58.90 | $58.90 | $51.99 | 0 |
| 2019-10-11 | $59.05 | $59.05 | $59.05 | $59.05 | $52.12 | 0 |
| 2019-10-10 | $57.82 | $57.82 | $57.82 | $57.82 | $51.03 | 0 |
| 2019-10-09 | $57.56 | $57.56 | $57.56 | $57.56 | $50.80 | 0 |
| 2019-10-08 | $56.48 | $56.48 | $56.48 | $56.48 | $49.85 | 0 |
| 2019-10-07 | $57.58 | $57.58 | $57.58 | $57.58 | $50.82 | 0 |
| 2019-10-04 | $57.63 | $57.63 | $57.63 | $57.63 | $50.86 | 0 |
| 2019-10-03 | $57.10 | $57.10 | $57.10 | $57.10 | $50.40 | 0 |
| 2019-10-02 | $57.02 | $57.02 | $57.02 | $57.02 | $50.33 | 0 |
| 2019-10-01 | $57.99 | $57.99 | $57.99 | $57.99 | $51.18 | 0 |
| 2019-09-30 | $58.70 | $58.70 | $58.70 | $58.70 | $51.81 | 0 |
| 2019-09-27 | $58.32 | $58.32 | $58.32 | $58.32 | $51.47 | 0 |
| 2019-09-26 | $59.27 | $59.27 | $59.27 | $59.27 | $52.15 | 0 |
| 2019-09-25 | $59.90 | $59.90 | $59.90 | $59.90 | $52.70 | 0 |
| 2019-09-24 | $59.13 | $59.13 | $59.13 | $59.13 | $52.03 | 0 |
| 2019-09-23 | $60.54 | $60.54 | $60.54 | $60.54 | $53.27 | 0 |
| 2019-09-20 | $60.65 | $60.65 | $60.65 | $60.65 | $53.36 | 0 |
| 2019-09-19 | $61.04 | $61.04 | $61.04 | $61.04 | $53.71 | 0 |
| 2019-09-18 | $60.80 | $60.80 | $60.80 | $60.80 | $53.50 | 0 |
| 2019-09-17 | $61.18 | $61.18 | $61.18 | $61.18 | $53.83 | 0 |
| 2019-09-16 | $60.30 | $60.30 | $60.30 | $60.30 | $53.06 | 0 |
| 2019-09-13 | $60.21 | $60.21 | $60.21 | $60.21 | $52.98 | 0 |
| 2019-09-12 | $60.58 | $60.58 | $60.58 | $60.58 | $53.30 | 0 |
| 2019-09-11 | $60.31 | $60.31 | $60.31 | $60.31 | $53.06 | 0 |
| 2019-09-10 | $59.57 | $59.57 | $59.57 | $59.57 | $52.41 | 0 |
| 2019-09-09 | $59.22 | $59.22 | $59.22 | $59.22 | $52.11 | 0 |
| 2019-09-06 | $60.87 | $60.87 | $60.87 | $60.87 | $53.56 | 0 |
| 2019-09-05 | $60.35 | $60.35 | $60.35 | $60.35 | $53.10 | 0 |
| 2019-09-04 | $59.61 | $59.61 | $59.61 | $59.61 | $52.45 | 0 |
| 2019-09-03 | $59.14 | $59.14 | $59.14 | $59.14 | $52.04 | 0 |
| 2019-08-30 | $59.61 | $59.61 | $59.61 | $59.61 | $52.45 | 0 |
| 2019-08-29 | $59.49 | $59.49 | $59.49 | $59.49 | $52.34 | 0 |
| 2019-08-28 | $58.64 | $58.64 | $58.64 | $58.64 | $51.60 | 0 |
| 2019-08-27 | $58.31 | $58.31 | $58.31 | $58.31 | $51.31 | 0 |
| 2019-08-26 | $58.46 | $58.46 | $58.46 | $58.46 | $51.44 | 0 |
| 2019-08-23 | $57.71 | $57.71 | $57.71 | $57.71 | $50.78 | 0 |
| 2019-08-22 | $59.45 | $59.45 | $59.45 | $59.45 | $52.31 | 0 |
| 2019-08-21 | $59.72 | $59.72 | $59.72 | $59.72 | $52.55 | 0 |
| 2019-08-20 | $59.62 | $59.62 | $59.62 | $59.62 | $52.46 | 0 |
| 2019-08-19 | $59.77 | $59.77 | $59.77 | $59.77 | $52.59 | 0 |
| 2019-08-16 | $58.88 | $58.88 | $58.88 | $58.88 | $51.81 | 0 |
| 2019-08-15 | $57.69 | $57.69 | $57.69 | $57.69 | $50.76 | 0 |
| 2019-08-14 | $57.45 | $57.45 | $57.45 | $57.45 | $50.55 | 0 |
| 2019-08-13 | $60.19 | $60.19 | $60.19 | $60.19 | $52.96 | 0 |
| 2019-08-12 | $59.45 | $59.45 | $59.45 | $59.45 | $52.31 | 0 |
| 2019-08-09 | $60.43 | $60.43 | $60.43 | $60.43 | $53.17 | 0 |
| 2019-08-08 | $60.90 | $60.90 | $60.90 | $60.90 | $53.58 | 0 |
| 2019-08-07 | $59.64 | $59.64 | $59.64 | $59.64 | $52.48 | 0 |
| 2019-08-06 | $59.28 | $59.28 | $59.28 | $59.28 | $52.16 | 0 |
| 2019-08-05 | $58.16 | $58.16 | $58.16 | $58.16 | $51.17 | 0 |
| 2019-08-02 | $60.47 | $60.47 | $60.47 | $60.47 | $53.21 | 0 |
| 2019-08-01 | $61.09 | $61.09 | $61.09 | $61.09 | $53.75 | 0 |
| 2019-07-31 | $62.26 | $62.26 | $62.26 | $62.26 | $54.78 | 0 |
| 2019-07-30 | $62.71 | $62.71 | $62.71 | $62.71 | $55.18 | 0 |
| 2019-07-29 | $63.34 | $63.34 | $63.34 | $63.34 | $55.73 | 0 |
| 2019-07-26 | $63.31 | $63.31 | $63.31 | $63.31 | $55.70 | 0 |
| 2019-07-25 | $62.76 | $62.76 | $62.76 | $62.76 | $55.22 | 0 |
| 2019-07-24 | $63.87 | $63.87 | $63.87 | $63.87 | $56.20 | 0 |
| 2019-07-23 | $62.55 | $62.55 | $62.55 | $62.55 | $55.04 | 0 |
| 2019-07-22 | $61.96 | $61.96 | $61.96 | $61.96 | $54.52 | 0 |
| 2019-07-19 | $61.73 | $61.73 | $61.73 | $61.73 | $54.31 | 0 |
| 2019-07-18 | $62.38 | $62.38 | $62.38 | $62.38 | $54.89 | 0 |
| 2019-07-17 | $62.20 | $62.20 | $62.20 | $62.20 | $54.73 | 0 |
| 2019-07-16 | $62.46 | $62.46 | $62.46 | $62.46 | $54.96 | 0 |
| 2019-07-15 | $62.57 | $62.57 | $62.57 | $62.57 | $55.05 | 0 |
| 2019-07-12 | $62.40 | $62.40 | $62.40 | $62.40 | $54.90 | 0 |
| 2019-07-11 | $62.11 | $62.11 | $62.11 | $62.11 | $54.65 | 0 |
| 2019-07-10 | $61.92 | $61.92 | $61.92 | $61.92 | $54.48 | 0 |
| 2019-07-09 | $61.16 | $61.16 | $61.16 | $61.16 | $53.81 | 0 |
| 2019-07-08 | $60.69 | $60.69 | $60.69 | $60.69 | $53.40 | 0 |
| 2019-07-05 | $61.15 | $61.15 | $61.15 | $61.15 | $53.80 | 0 |
| 2019-07-03 | $61.28 | $61.28 | $61.28 | $61.28 | $53.92 | 0 |
| 2019-07-02 | $60.37 | $60.37 | $60.37 | $60.37 | $53.12 | 0 |
| 2019-07-01 | $60.34 | $60.34 | $60.34 | $60.34 | $53.09 | 0 |
| 2019-06-28 | $59.91 | $59.91 | $59.91 | $59.91 | $52.71 | 0 |
| 2019-06-27 | $58.93 | $58.93 | $58.93 | $58.93 | $51.85 | 0 |
| 2019-06-26 | $58.00 | $58.00 | $58.00 | $58.00 | $51.03 | 0 |
| 2019-06-25 | $58.19 | $58.19 | $58.19 | $58.19 | $51.20 | 0 |
| 2019-06-24 | $59.59 | $59.59 | $59.59 | $59.59 | $52.43 | 0 |
| 2019-06-21 | $60.02 | $60.02 | $60.02 | $60.02 | $52.81 | 0 |
| 2019-06-20 | $60.28 | $60.28 | $60.28 | $60.28 | $53.04 | 0 |
| 2019-06-19 | $60.38 | $60.38 | $60.38 | $60.38 | $53.13 | 0 |
| 2019-06-18 | $60.20 | $60.20 | $60.20 | $60.20 | $52.97 | 0 |
| 2019-06-17 | $59.74 | $59.74 | $59.74 | $59.74 | $52.56 | 0 |
| 2019-06-14 | $59.32 | $59.32 | $59.32 | $59.32 | $52.19 | 0 |
| 2019-06-13 | $59.39 | $59.39 | $59.39 | $59.39 | $52.26 | 0 |
| 2019-06-12 | $59.10 | $59.10 | $59.10 | $59.10 | $52.00 | 0 |
| 2019-06-11 | $59.02 | $59.02 | $59.02 | $59.02 | $51.93 | 0 |
| 2019-06-10 | $59.51 | $59.51 | $59.51 | $59.51 | $52.36 | 0 |
| 2019-06-07 | $58.63 | $58.63 | $58.63 | $58.63 | $51.59 | 0 |
| 2019-06-06 | $57.89 | $57.89 | $57.89 | $57.89 | $50.94 | 0 |
| 2019-06-05 | $57.20 | $57.20 | $57.20 | $57.20 | $50.33 | 0 |
| 2019-06-04 | $56.17 | $56.17 | $56.17 | $56.17 | $49.42 | 0 |
| 2019-06-03 | $54.32 | $54.32 | $54.32 | $54.32 | $47.79 | 0 |
| 2019-05-31 | $55.12 | $55.12 | $55.12 | $55.12 | $48.50 | 0 |
| 2019-05-30 | $55.71 | $55.71 | $55.71 | $55.71 | $49.02 | 0 |
| 2019-05-29 | $55.46 | $55.46 | $55.46 | $55.46 | $48.80 | 0 |
| 2019-05-28 | $55.57 | $55.57 | $55.57 | $55.57 | $48.89 | 0 |
| 2019-05-24 | $56.26 | $56.26 | $56.26 | $56.26 | $49.50 | 0 |
| 2019-05-23 | $56.00 | $56.00 | $56.00 | $56.00 | $49.27 | 0 |
| 2019-05-22 | $57.08 | $57.08 | $57.08 | $57.08 | $50.22 | 0 |
| 2019-05-21 | $57.41 | $57.41 | $57.41 | $57.41 | $50.51 | 0 |
| 2019-05-20 | $56.59 | $56.59 | $56.59 | $56.59 | $49.79 | 0 |
| 2019-05-17 | $57.24 | $57.24 | $57.24 | $57.24 | $50.36 | 0 |
| 2019-05-16 | $58.40 | $58.40 | $58.40 | $58.40 | $51.38 | 0 |
| 2019-05-15 | $57.51 | $57.51 | $57.51 | $57.51 | $50.60 | 0 |
| 2019-05-14 | $57.17 | $57.17 | $57.17 | $57.17 | $50.30 | 0 |
| 2019-05-13 | $55.94 | $55.94 | $55.94 | $55.94 | $49.22 | 0 |
| 2019-05-10 | $57.96 | $57.96 | $57.96 | $57.96 | $51.00 | 0 |
| 2019-05-09 | $57.65 | $57.65 | $57.65 | $57.65 | $50.72 | 0 |
| 2019-05-08 | $57.73 | $57.73 | $57.73 | $57.73 | $50.79 | 0 |
| 2019-05-07 | $57.74 | $57.74 | $57.74 | $57.74 | $50.80 | 0 |
| 2019-05-06 | $59.38 | $59.38 | $59.38 | $59.38 | $52.25 | 0 |
| 2019-05-03 | $59.24 | $59.24 | $59.24 | $59.24 | $52.12 | 0 |
| 2019-05-02 | $58.26 | $58.26 | $58.26 | $58.26 | $51.26 | 0 |
| 2019-05-01 | $57.88 | $57.88 | $57.88 | $57.88 | $50.93 | 0 |
| 2019-04-30 | $58.05 | $58.05 | $58.05 | $58.05 | $51.08 | 0 |
| 2019-04-29 | $57.69 | $57.69 | $57.69 | $57.69 | $50.76 | 0 |
| 2019-04-26 | $57.33 | $57.33 | $57.33 | $57.33 | $50.44 | 0 |
| 2019-04-25 | $56.99 | $56.99 | $56.99 | $56.99 | $50.14 | 0 |
| 2019-04-24 | $57.06 | $57.06 | $57.06 | $57.06 | $50.21 | 0 |
| 2019-04-23 | $57.73 | $57.73 | $57.73 | $57.73 | $50.79 | 0 |
| 2019-04-22 | $56.84 | $56.84 | $56.84 | $56.84 | $50.01 | 0 |
| 2019-04-18 | $57.11 | $57.11 | $57.11 | $57.11 | $50.25 | 0 |
| 2019-04-17 | $56.97 | $56.97 | $56.97 | $56.97 | $50.13 | 0 |
| 2019-04-16 | $57.76 | $57.76 | $57.76 | $57.76 | $50.82 | 0 |
| 2019-04-15 | $57.61 | $57.61 | $57.61 | $57.61 | $50.69 | 0 |
| 2019-04-12 | $57.77 | $57.77 | $57.77 | $57.77 | $50.83 | 0 |
| 2019-04-11 | $57.14 | $57.14 | $57.14 | $57.14 | $50.28 | 0 |
| 2019-04-10 | $57.02 | $57.02 | $57.02 | $57.02 | $50.17 | 0 |
| 2019-04-09 | $56.64 | $56.64 | $56.64 | $56.64 | $49.84 | 0 |
| 2019-04-08 | $57.37 | $57.37 | $57.37 | $57.37 | $50.48 | 0 |
| 2019-04-05 | $57.40 | $57.40 | $57.40 | $57.40 | $50.50 | 0 |
| 2019-04-04 | $56.58 | $56.58 | $56.58 | $56.58 | $49.78 | 0 |
| 2019-04-03 | $57.51 | $57.51 | $57.51 | $57.51 | $50.60 | 0 |
| 2019-04-02 | $57.00 | $57.00 | $57.00 | $57.00 | $50.15 | 0 |
| 2019-04-01 | $56.99 | $56.99 | $56.99 | $56.99 | $50.14 | 0 |
| 2019-03-29 | $55.76 | $55.76 | $55.76 | $55.76 | $49.06 | 0 |
| 2019-03-28 | $55.17 | $55.17 | $55.17 | $55.17 | $48.54 | 0 |
| 2019-03-27 | $54.58 | $54.58 | $54.58 | $54.58 | $48.02 | 0 |
| 2019-03-26 | $54.75 | $54.75 | $54.75 | $54.75 | $48.17 | 0 |
| 2019-03-25 | $54.06 | $54.06 | $54.06 | $54.06 | $47.57 | 0 |
| 2019-03-22 | $54.16 | $54.16 | $54.16 | $54.16 | $47.65 | 0 |
| 2019-03-21 | $55.72 | $55.72 | $55.72 | $55.72 | $49.03 | 0 |
| 2019-03-20 | $54.66 | $54.66 | $54.66 | $54.66 | $48.09 | 0 |
| 2019-03-19 | $55.01 | $55.01 | $55.01 | $55.01 | $48.40 | 0 |
| 2019-03-18 | $55.24 | $55.24 | $55.24 | $55.24 | $48.60 | 0 |
| 2019-03-15 | $55.16 | $55.16 | $55.16 | $55.16 | $48.53 | 0 |
| 2019-03-14 | $55.21 | $55.21 | $55.21 | $55.21 | $48.58 | 0 |
| 2019-03-13 | $55.40 | $55.40 | $55.40 | $55.40 | $48.74 | 0 |
| 2019-03-12 | $54.86 | $54.86 | $54.86 | $54.86 | $48.27 | 0 |
| 2019-03-11 | $55.07 | $55.07 | $55.07 | $55.07 | $48.45 | 0 |
| 2019-03-08 | $54.16 | $54.16 | $54.16 | $54.16 | $47.65 | 0 |
| 2019-03-07 | $53.68 | $53.68 | $53.68 | $53.68 | $47.23 | 0 |
| 2019-03-06 | $54.31 | $54.31 | $54.31 | $54.31 | $47.79 | 0 |
| 2019-03-05 | $54.90 | $54.90 | $54.90 | $54.90 | $48.30 | 0 |
| 2019-03-04 | $55.27 | $55.27 | $55.27 | $55.27 | $48.63 | 0 |
| 2019-03-01 | $56.43 | $56.43 | $56.43 | $56.43 | $49.65 | 0 |
| 2019-02-28 | $56.31 | $56.31 | $56.31 | $56.31 | $49.55 | 0 |
| 2019-02-27 | $56.21 | $56.21 | $56.21 | $56.21 | $49.46 | 0 |
| 2019-02-26 | $54.79 | $54.79 | $54.79 | $54.79 | $48.21 | 0 |
| 2019-02-25 | $55.22 | $55.22 | $55.22 | $55.22 | $48.59 | 0 |
| 2019-02-22 | $55.26 | $55.26 | $55.26 | $55.26 | $48.62 | 0 |
| 2019-02-21 | $53.99 | $53.99 | $53.99 | $53.99 | $47.50 | 0 |
| 2019-02-20 | $54.73 | $54.73 | $54.73 | $54.73 | $48.16 | 0 |
| 2019-02-19 | $54.79 | $54.79 | $54.79 | $54.79 | $48.21 | 0 |
| 2019-02-15 | $54.51 | $54.51 | $54.51 | $54.51 | $47.96 | 0 |
| 2019-02-14 | $53.83 | $53.83 | $53.83 | $53.83 | $47.36 | 0 |
| 2019-02-13 | $54.33 | $54.33 | $54.33 | $54.33 | $47.80 | 0 |
| 2019-02-12 | $53.94 | $53.94 | $53.94 | $53.94 | $47.46 | 0 |
| 2019-02-11 | $53.08 | $53.08 | $53.08 | $53.08 | $46.70 | 0 |
| 2019-02-08 | $52.90 | $52.90 | $52.90 | $52.90 | $46.55 | 0 |
| 2019-02-07 | $52.65 | $52.65 | $52.65 | $52.65 | $46.33 | 0 |
| 2019-02-06 | $53.34 | $53.34 | $53.34 | $53.34 | $46.93 | 0 |
| 2019-02-05 | $53.65 | $53.65 | $53.65 | $53.65 | $47.21 | 0 |
| 2019-02-04 | $52.97 | $52.97 | $52.97 | $52.97 | $46.61 | 0 |
| 2019-02-01 | $52.56 | $52.56 | $52.56 | $52.56 | $46.25 | 0 |
| 2019-01-31 | $52.10 | $52.10 | $52.10 | $52.10 | $45.84 | 0 |
| 2019-01-30 | $51.36 | $51.36 | $51.36 | $51.36 | $45.19 | 0 |
| 2019-01-29 | $50.55 | $50.55 | $50.55 | $50.55 | $44.48 | 0 |
| 2019-01-28 | $50.51 | $50.51 | $50.51 | $50.51 | $44.44 | 0 |
| 2019-01-25 | $50.60 | $50.60 | $50.60 | $50.60 | $44.52 | 0 |
| 2019-01-24 | $49.82 | $49.82 | $49.82 | $49.82 | $43.84 | 0 |
| 2019-01-23 | $49.37 | $49.37 | $49.37 | $49.37 | $43.44 | 0 |
| 2019-01-22 | $49.68 | $49.68 | $49.68 | $49.68 | $43.71 | 0 |
| 2019-01-18 | $50.42 | $50.42 | $50.42 | $50.42 | $44.36 | 0 |
| 2019-01-17 | $50.66 | $50.66 | $50.66 | $50.66 | $44.57 | 0 |
| 2019-01-16 | $50.24 | $50.24 | $50.24 | $50.24 | $44.20 | 0 |
| 2019-01-15 | $49.67 | $49.67 | $49.67 | $49.67 | $43.70 | 0 |
| 2019-01-14 | $48.88 | $48.88 | $48.88 | $48.88 | $43.01 | 0 |
| 2019-01-11 | $49.51 | $49.51 | $49.51 | $49.51 | $43.56 | 0 |
| 2019-01-10 | $50.06 | $50.06 | $50.06 | $50.06 | $44.05 | 0 |
| 2019-01-09 | $49.50 | $49.50 | $49.50 | $49.50 | $43.55 | 0 |
| 2019-01-08 | $48.98 | $48.98 | $48.98 | $48.98 | $43.10 | 0 |
| 2019-01-07 | $48.38 | $48.38 | $48.38 | $48.38 | $42.57 | 0 |
| 2019-01-04 | $47.45 | $47.45 | $47.45 | $47.45 | $41.75 | 0 |
| 2019-01-03 | $45.19 | $45.19 | $45.19 | $45.19 | $39.76 | 0 |
| 2019-01-02 | $46.63 | $46.63 | $46.63 | $46.63 | $41.03 | 0 |
| 2018-12-31 | $47.77 | $47.77 | $47.77 | $47.77 | $42.03 | 0 |
| 2018-12-28 | $47.50 | $47.50 | $47.50 | $47.50 | $41.79 | 0 |
| 2018-12-27 | $47.06 | $47.06 | $47.06 | $47.06 | $41.41 | 0 |
| 2018-12-26 | $46.88 | $46.88 | $46.88 | $46.88 | $41.25 | 0 |
| 2018-12-24 | $43.53 | $43.53 | $43.53 | $43.53 | $38.30 | 0 |
| 2018-12-21 | $45.49 | $45.49 | $45.49 | $45.49 | $40.03 | 0 |
| 2018-12-20 | $45.84 | $45.84 | $45.84 | $45.84 | $40.33 | 0 |
| 2018-12-19 | $47.46 | $47.46 | $47.46 | $47.46 | $41.76 | 0 |
| 2018-12-18 | $48.48 | $48.48 | $48.48 | $48.48 | $42.66 | 0 |
| 2018-12-17 | $48.82 | $48.82 | $48.82 | $48.82 | $42.96 | 0 |
| 2018-12-14 | $50.44 | $50.44 | $50.44 | $50.44 | $44.38 | 0 |
| 2018-12-13 | $51.38 | $51.38 | $51.38 | $51.38 | $45.21 | 0 |
| 2018-12-12 | $51.78 | $51.78 | $51.78 | $51.78 | $45.56 | 0 |
| 2018-12-11 | $51.62 | $51.62 | $51.62 | $51.62 | $45.42 | 0 |
| 2018-12-10 | $51.50 | $51.50 | $51.50 | $51.50 | $45.31 | 0 |
| 2018-12-07 | $51.03 | $51.03 | $51.03 | $51.03 | $44.90 | 0 |
| 2018-12-06 | $53.41 | $53.41 | $53.41 | $53.41 | $46.99 | 0 |
| 2018-12-04 | $53.12 | $53.12 | $53.12 | $53.12 | $46.74 | 0 |
| 2018-12-03 | $55.30 | $55.30 | $55.30 | $55.30 | $48.66 | 0 |
| 2018-11-30 | $54.55 | $54.55 | $54.55 | $54.55 | $48.00 | 0 |
| 2018-11-29 | $54.09 | $54.09 | $54.09 | $54.09 | $47.59 | 0 |
| 2018-11-28 | $54.62 | $54.62 | $54.62 | $54.62 | $48.06 | 0 |
| 2018-11-27 | $52.80 | $52.80 | $52.80 | $52.80 | $46.46 | 0 |
| 2018-11-26 | $53.15 | $53.15 | $53.15 | $53.15 | $46.77 | 0 |
| 2018-11-23 | $51.21 | $51.21 | $51.21 | $51.21 | $45.06 | 0 |
| 2018-11-21 | $51.68 | $51.68 | $51.68 | $51.68 | $45.47 | 0 |
| 2018-11-20 | $51.16 | $51.16 | $51.16 | $51.16 | $45.01 | 0 |
| 2018-11-19 | $51.97 | $51.97 | $51.97 | $51.97 | $45.73 | 0 |
| 2018-11-16 | $53.48 | $53.48 | $53.48 | $53.48 | $47.06 | 0 |
| 2018-11-15 | $52.87 | $52.87 | $52.87 | $52.87 | $46.52 | 0 |
| 2018-11-14 | $51.98 | $51.98 | $51.98 | $51.98 | $45.74 | 0 |
| 2018-11-13 | $52.36 | $52.36 | $52.36 | $52.36 | $46.07 | 0 |
| 2018-11-12 | $52.11 | $52.11 | $52.11 | $52.11 | $45.85 | 0 |
| 2018-11-09 | $53.86 | $53.86 | $53.86 | $53.86 | $47.39 | 0 |
| 2018-11-08 | $54.47 | $54.47 | $54.47 | $54.47 | $47.93 | 0 |
| 2018-11-07 | $54.37 | $54.37 | $54.37 | $54.37 | $47.84 | 0 |
| 2018-11-06 | $53.55 | $53.55 | $53.55 | $53.55 | $47.12 | 0 |
| 2018-11-05 | $53.38 | $53.38 | $53.38 | $53.38 | $46.97 | 0 |
| 2018-11-02 | $53.74 | $53.74 | $53.74 | $53.74 | $47.28 | 0 |
| 2018-11-01 | $53.68 | $53.68 | $53.68 | $53.68 | $47.23 | 0 |
| 2018-10-31 | $52.96 | $52.96 | $52.96 | $52.96 | $46.60 | 0 |
| 2018-10-30 | $51.27 | $51.27 | $51.27 | $51.27 | $45.11 | 0 |
| 2018-10-29 | $50.23 | $50.23 | $50.23 | $50.23 | $44.20 | 0 |
| 2018-10-26 | $50.75 | $50.75 | $50.75 | $50.75 | $44.65 | 0 |
| 2018-10-25 | $51.11 | $51.11 | $51.11 | $51.11 | $44.97 | 0 |
| 2018-10-24 | $49.64 | $49.64 | $49.64 | $49.64 | $43.68 | 0 |
| 2018-10-23 | $52.04 | $52.04 | $52.04 | $52.04 | $45.79 | 0 |
| 2018-10-22 | $51.67 | $51.67 | $51.67 | $51.67 | $45.46 | 0 |
| 2018-10-19 | $51.74 | $51.74 | $51.74 | $51.74 | $45.52 | 0 |
| 2018-10-18 | $52.31 | $52.31 | $52.31 | $52.31 | $46.03 | 0 |
| 2018-10-17 | $53.65 | $53.65 | $53.65 | $53.65 | $47.21 | 0 |
| 2018-10-16 | $53.97 | $53.97 | $53.97 | $53.97 | $47.49 | 0 |
| 2018-10-15 | $51.82 | $51.82 | $51.82 | $51.82 | $45.59 | 0 |
| 2018-10-12 | $51.97 | $51.97 | $51.97 | $51.97 | $45.73 | 0 |
| 2018-10-11 | $50.72 | $50.72 | $50.72 | $50.72 | $44.63 | 0 |
| 2018-10-10 | $51.54 | $51.54 | $51.54 | $51.54 | $45.35 | 0 |
| 2018-10-09 | $53.83 | $53.83 | $53.83 | $53.83 | $47.36 | 0 |
| 2018-10-08 | $53.69 | $53.69 | $53.69 | $53.69 | $47.24 | 0 |
| 2018-10-05 | $54.56 | $54.56 | $54.56 | $54.56 | $48.01 | 0 |
| 2018-10-04 | $55.59 | $55.59 | $55.59 | $55.59 | $48.91 | 0 |
| 2018-10-03 | $56.85 | $56.85 | $56.85 | $56.85 | $50.02 | 0 |
| 2018-10-02 | $57.00 | $57.00 | $57.00 | $57.00 | $50.15 | 0 |
| 2018-10-01 | $57.89 | $57.89 | $57.89 | $57.89 | $50.94 | 0 |
| 2018-09-28 | $57.39 | $57.39 | $57.39 | $57.39 | $50.50 | 0 |
| 2018-09-27 | $58.81 | $58.81 | $58.81 | $58.81 | $51.75 | 0 |
| 2018-09-26 | $58.76 | $58.76 | $58.76 | $58.76 | $51.70 | 0 |
| 2018-09-25 | $58.80 | $58.80 | $58.80 | $58.80 | $51.74 | 0 |
| 2018-09-24 | $58.48 | $58.48 | $58.48 | $58.48 | $51.45 | 0 |
| 2018-09-21 | $58.70 | $58.70 | $58.70 | $58.70 | $51.65 | 0 |
| 2018-09-20 | $58.99 | $58.99 | $58.99 | $58.99 | $51.90 | 0 |
| 2018-09-19 | $58.60 | $58.60 | $58.60 | $58.60 | $51.56 | 0 |
| 2018-09-18 | $58.77 | $58.77 | $58.77 | $58.77 | $51.71 | 0 |
| 2018-09-17 | $58.80 | $58.80 | $58.80 | $58.80 | $51.74 | 0 |
| 2018-09-14 | $59.83 | $59.83 | $59.83 | $59.83 | $52.64 | 0 |
| 2018-09-13 | $59.61 | $59.61 | $59.61 | $59.61 | $52.45 | 0 |
| 2018-09-12 | $59.30 | $59.30 | $59.30 | $59.30 | $52.18 | 0 |
| 2018-09-11 | $58.95 | $58.95 | $58.95 | $58.95 | $51.87 | 0 |
| 2018-09-10 | $58.91 | $58.91 | $58.91 | $58.91 | $51.83 | 0 |
| 2018-09-07 | $58.15 | $58.15 | $58.15 | $58.15 | $51.16 | 0 |
| 2018-09-06 | $58.83 | $58.83 | $58.83 | $58.83 | $51.76 | 0 |
| 2018-09-05 | $59.19 | $59.19 | $59.19 | $59.19 | $52.08 | 0 |
| 2018-09-04 | $60.21 | $60.21 | $60.21 | $60.21 | $52.98 | 0 |
| 2018-08-31 | $60.39 | $60.39 | $60.39 | $60.39 | $53.14 | 0 |
| 2018-08-30 | $60.06 | $60.06 | $60.06 | $60.06 | $52.84 | 0 |
| 2018-08-29 | $60.49 | $60.49 | $60.49 | $60.49 | $53.22 | 0 |
| 2018-08-28 | $60.48 | $60.48 | $60.48 | $60.48 | $53.21 | 0 |
| 2018-08-27 | $60.70 | $60.70 | $60.70 | $60.70 | $53.41 | 0 |
| 2018-08-24 | $60.22 | $60.22 | $60.22 | $60.22 | $52.99 | 0 |
| 2018-08-23 | $59.73 | $59.73 | $59.73 | $59.73 | $52.55 | 0 |
| 2018-08-22 | $59.71 | $59.71 | $59.71 | $59.71 | $52.54 | 0 |
| 2018-08-21 | $59.55 | $59.55 | $59.55 | $59.55 | $52.40 | 0 |
| 2018-08-20 | $59.13 | $59.13 | $59.13 | $59.13 | $52.03 | 0 |
| 2018-08-17 | $58.88 | $58.88 | $58.88 | $58.88 | $51.81 | 0 |
| 2018-08-16 | $59.45 | $59.45 | $59.45 | $59.45 | $52.31 | 0 |
| 2018-08-15 | $58.96 | $58.96 | $58.96 | $58.96 | $51.88 | 0 |
| 2018-08-14 | $59.66 | $59.66 | $59.66 | $59.66 | $52.49 | 0 |
| 2018-08-13 | $59.20 | $59.20 | $59.20 | $59.20 | $52.09 | 0 |
| 2018-08-10 | $59.46 | $59.46 | $59.46 | $59.46 | $52.32 | 0 |
| 2018-08-09 | $59.44 | $59.44 | $59.44 | $59.44 | $52.30 | 0 |
| 2018-08-08 | $59.66 | $59.66 | $59.66 | $59.66 | $52.49 | 0 |
| 2018-08-07 | $59.84 | $59.84 | $59.84 | $59.84 | $52.65 | 0 |
| 2018-08-06 | $59.13 | $59.13 | $59.13 | $59.13 | $52.03 | 0 |
| 2018-08-03 | $58.78 | $58.78 | $58.78 | $58.78 | $51.72 | 0 |
| 2018-08-02 | $58.74 | $58.74 | $58.74 | $58.74 | $51.68 | 0 |
| 2018-08-01 | $56.82 | $56.82 | $56.82 | $56.82 | $49.99 | 0 |
| 2018-07-31 | $56.98 | $56.98 | $56.98 | $56.98 | $50.13 | 0 |
| 2018-07-30 | $56.11 | $56.11 | $56.11 | $56.11 | $49.37 | 0 |
| 2018-07-27 | $57.19 | $57.19 | $57.19 | $57.19 | $50.32 | 0 |
| 2018-07-26 | $58.70 | $58.70 | $58.70 | $58.70 | $51.65 | 0 |
| 2018-07-25 | $58.97 | $58.97 | $58.97 | $58.97 | $51.89 | 0 |
| 2018-07-24 | $57.93 | $57.93 | $57.93 | $57.93 | $50.97 | 0 |
| 2018-07-23 | $58.62 | $58.62 | $58.62 | $58.62 | $51.58 | 0 |
| 2018-07-20 | $58.81 | $58.81 | $58.81 | $58.81 | $51.75 | 0 |
| 2018-07-19 | $59.03 | $59.03 | $59.03 | $59.03 | $51.94 | 0 |
| 2018-07-18 | $59.27 | $59.27 | $59.27 | $59.27 | $52.15 | 0 |
| 2018-07-17 | $58.95 | $58.95 | $58.95 | $58.95 | $51.87 | 0 |
| 2018-07-16 | $58.22 | $58.22 | $58.22 | $58.22 | $51.23 | 0 |
| 2018-07-13 | $58.44 | $58.44 | $58.44 | $58.44 | $51.42 | 0 |
| 2018-07-12 | $58.23 | $58.23 | $58.23 | $58.23 | $51.23 | 0 |
| 2018-07-11 | $57.69 | $57.69 | $57.69 | $57.69 | $50.76 | 0 |
| 2018-07-10 | $57.76 | $57.76 | $57.76 | $57.76 | $50.82 | 0 |
| 2018-07-09 | $57.87 | $57.87 | $57.87 | $57.87 | $50.92 | 0 |
| 2018-07-06 | $56.84 | $56.84 | $56.84 | $56.84 | $50.01 | 0 |
| 2018-07-05 | $55.99 | $55.99 | $55.99 | $55.99 | $49.26 | 0 |
| 2018-07-03 | $55.62 | $55.62 | $55.62 | $55.62 | $48.94 | 0 |
| 2018-07-02 | $56.41 | $56.41 | $56.41 | $56.41 | $49.63 | 0 |
| 2018-06-29 | $56.23 | $56.23 | $56.23 | $56.23 | $49.48 | 0 |
| 2018-06-28 | $56.34 | $56.34 | $56.34 | $56.34 | $49.57 | 0 |
| 2018-06-27 | $55.95 | $55.95 | $55.95 | $55.95 | $49.23 | 0 |
| 2018-06-26 | $56.52 | $56.52 | $56.52 | $56.52 | $49.73 | 0 |
| 2018-06-25 | $56.19 | $56.19 | $56.19 | $56.19 | $49.44 | 0 |
| 2018-06-22 | $57.37 | $57.37 | $57.37 | $57.37 | $50.48 | 0 |
| 2018-06-21 | $57.90 | $57.90 | $57.90 | $57.90 | $50.94 | 0 |
| 2018-06-20 | $59.09 | $59.09 | $59.09 | $59.09 | $51.99 | 0 |
| 2018-06-19 | $58.70 | $58.70 | $58.70 | $58.70 | $51.65 | 0 |
| 2018-06-18 | $59.61 | $59.61 | $59.61 | $59.61 | $52.45 | 0 |
| 2018-06-15 | $59.18 | $59.18 | $59.18 | $59.18 | $52.07 | 0 |
| 2018-06-14 | $58.92 | $58.92 | $58.92 | $58.92 | $51.84 | 0 |
| 2018-06-13 | $58.50 | $58.50 | $58.50 | $58.50 | $51.47 | 0 |
| 2018-06-12 | $58.72 | $58.72 | $58.72 | $58.72 | $51.67 | 0 |
| 2018-06-11 | $57.84 | $57.84 | $57.84 | $57.84 | $50.89 | 0 |
| 2018-06-08 | $57.38 | $57.38 | $57.38 | $57.38 | $50.49 | 0 |
| 2018-06-07 | $56.88 | $56.88 | $56.88 | $56.88 | $50.05 | 0 |
| 2018-06-06 | $57.08 | $57.08 | $57.08 | $57.08 | $50.22 | 0 |
| 2018-06-05 | $55.81 | $55.81 | $55.81 | $55.81 | $49.11 | 0 |
| 2018-06-04 | $55.82 | $55.82 | $55.82 | $55.82 | $49.11 | 0 |
| 2018-06-01 | $55.01 | $55.01 | $55.01 | $55.01 | $48.40 | 0 |
| 2018-05-31 | $53.88 | $53.88 | $53.88 | $53.88 | $47.41 | 0 |
| 2018-05-30 | $54.25 | $54.25 | $54.25 | $54.25 | $47.73 | 0 |
| 2018-05-29 | $53.21 | $53.21 | $53.21 | $53.21 | $46.82 | 0 |
| 2018-05-25 | $53.56 | $53.56 | $53.56 | $53.56 | $47.13 | 0 |
| 2018-05-24 | $53.48 | $53.48 | $53.48 | $53.48 | $47.06 | 0 |
| 2018-05-23 | $53.45 | $53.45 | $53.45 | $53.45 | $47.03 | 0 |
| 2018-05-22 | $52.98 | $52.98 | $52.98 | $52.98 | $46.62 | 0 |
| 2018-05-21 | $53.79 | $53.79 | $53.79 | $53.79 | $47.33 | 0 |
| 2018-05-18 | $53.22 | $53.22 | $53.22 | $53.22 | $46.83 | 0 |
| 2018-05-17 | $53.08 | $53.08 | $53.08 | $53.08 | $46.70 | 0 |
| 2018-05-16 | $53.45 | $53.45 | $53.45 | $53.45 | $47.03 | 0 |
| 2018-05-15 | $53.41 | $53.41 | $53.41 | $53.41 | $46.99 | 0 |
| 2018-05-14 | $53.93 | $53.93 | $53.93 | $53.93 | $47.45 | 0 |
| 2018-05-11 | $54.38 | $54.38 | $54.38 | $54.38 | $47.85 | 0 |
| 2018-05-10 | $54.34 | $54.34 | $54.34 | $54.34 | $47.81 | 0 |
| 2018-05-09 | $54.05 | $54.05 | $54.05 | $54.05 | $47.56 | 0 |
| 2018-05-08 | $53.34 | $53.34 | $53.34 | $53.34 | $46.93 | 0 |
| 2018-05-07 | $53.09 | $53.09 | $53.09 | $53.09 | $46.71 | 0 |
| 2018-05-04 | $52.48 | $52.48 | $52.48 | $52.48 | $46.18 | 0 |
| 2018-05-03 | $51.11 | $51.11 | $51.11 | $51.11 | $44.97 | 0 |
| 2018-05-02 | $51.19 | $51.19 | $51.19 | $51.19 | $45.04 | 0 |
| 2018-05-01 | $51.47 | $51.47 | $51.47 | $51.47 | $45.29 | 0 |
| 2018-04-30 | $51.15 | $51.15 | $51.15 | $51.15 | $45.01 | 0 |
| 2018-04-27 | $51.53 | $51.53 | $51.53 | $51.53 | $45.34 | 0 |
| 2018-04-26 | $51.30 | $51.30 | $51.30 | $51.30 | $45.14 | 0 |
| 2018-04-25 | $50.78 | $50.78 | $50.78 | $50.78 | $44.68 | 0 |
| 2018-04-24 | $51.26 | $51.26 | $51.26 | $51.26 | $45.10 | 0 |
| 2018-04-23 | $51.23 | $51.23 | $51.23 | $51.23 | $45.08 | 0 |
| 2018-04-20 | $51.39 | $51.39 | $51.39 | $51.39 | $45.22 | 0 |
| 2018-04-19 | $51.69 | $51.69 | $51.69 | $51.69 | $45.48 | 0 |
| 2018-04-18 | $51.62 | $51.62 | $51.62 | $51.62 | $45.42 | 0 |
| 2018-04-17 | $51.55 | $51.55 | $51.55 | $51.55 | $45.36 | 0 |
| 2018-04-16 | $50.99 | $50.99 | $50.99 | $50.99 | $44.86 | 0 |
| 2018-04-13 | $50.63 | $50.63 | $50.63 | $50.63 | $44.55 | 0 |
| 2018-04-12 | $51.07 | $51.07 | $51.07 | $51.07 | $44.93 | 0 |
| 2018-04-11 | $50.86 | $50.86 | $50.86 | $50.86 | $44.75 | 0 |
| 2018-04-10 | $51.01 | $51.01 | $51.01 | $51.01 | $44.88 | 0 |
| 2018-04-09 | $50.04 | $50.04 | $50.04 | $50.04 | $44.03 | 0 |
| 2018-04-06 | $50.47 | $50.47 | $50.47 | $50.47 | $44.41 | 0 |
| 2018-04-05 | $51.68 | $51.68 | $51.68 | $51.68 | $45.47 | 0 |
| 2018-04-04 | $51.00 | $51.00 | $51.00 | $51.00 | $44.87 | 0 |
| 2018-04-03 | $49.91 | $49.91 | $49.91 | $49.91 | $43.91 | 0 |
| 2018-04-02 | $49.04 | $49.04 | $49.04 | $49.04 | $43.15 | 0 |
| 2018-03-29 | $50.42 | $50.42 | $50.42 | $50.42 | $44.36 | 0 |
| 2018-03-28 | $49.73 | $49.73 | $49.73 | $49.73 | $43.76 | 0 |
| 2018-03-27 | $50.57 | $50.57 | $50.57 | $50.57 | $44.50 | 0 |
| 2018-03-26 | $52.37 | $52.37 | $52.37 | $52.37 | $46.08 | 0 |
| 2018-03-23 | $51.21 | $51.21 | $51.21 | $51.21 | $45.06 | 0 |
| 2018-03-22 | $52.26 | $52.26 | $52.26 | $52.26 | $45.98 | 0 |
| 2018-03-21 | $53.91 | $53.91 | $53.91 | $53.91 | $47.43 | 0 |
| 2018-03-20 | $53.91 | $53.91 | $53.91 | $53.91 | $47.43 | 0 |
| 2018-03-19 | $53.47 | $53.47 | $53.47 | $53.47 | $47.05 | 0 |
| 2018-03-16 | $53.72 | $53.72 | $53.72 | $53.72 | $47.27 | 0 |
| 2018-03-15 | $53.60 | $53.60 | $53.60 | $53.60 | $47.16 | 0 |
| 2018-03-14 | $53.71 | $53.71 | $53.71 | $53.71 | $47.26 | 0 |
| 2018-03-13 | $54.11 | $54.11 | $54.11 | $54.11 | $47.61 | 0 |
| 2018-03-12 | $54.24 | $54.24 | $54.24 | $54.24 | $47.72 | 0 |
| 2018-03-09 | $53.91 | $53.91 | $53.91 | $53.91 | $47.43 | 0 |
| 2018-03-08 | $53.25 | $53.25 | $53.25 | $53.25 | $46.85 | 0 |
| 2018-03-07 | $53.04 | $53.04 | $53.04 | $53.04 | $46.67 | 0 |
| 2018-03-06 | $52.44 | $52.44 | $52.44 | $52.44 | $46.14 | 0 |
| 2018-03-05 | $52.20 | $52.20 | $52.20 | $52.20 | $45.93 | 0 |
| 2018-03-02 | $51.29 | $51.29 | $51.29 | $51.29 | $45.13 | 0 |
| 2018-03-01 | $50.68 | $50.68 | $50.68 | $50.68 | $44.59 | 0 |
| 2018-02-28 | $51.37 | $51.37 | $51.37 | $51.37 | $45.20 | 0 |
| 2018-02-27 | $51.89 | $51.89 | $51.89 | $51.89 | $45.66 | 0 |
| 2018-02-26 | $52.65 | $52.65 | $52.65 | $52.65 | $46.33 | 0 |
| 2018-02-23 | $52.41 | $52.41 | $52.41 | $52.41 | $46.11 | 0 |
| 2018-02-22 | $51.95 | $51.95 | $51.95 | $51.95 | $45.71 | 0 |
| 2018-02-21 | $51.83 | $51.83 | $51.83 | $51.83 | $45.60 | 0 |
| 2018-02-20 | $51.84 | $51.84 | $51.84 | $51.84 | $45.61 | 0 |
| 2018-02-16 | $51.83 | $51.83 | $51.83 | $51.83 | $45.60 | 0 |
| 2018-02-15 | $51.72 | $51.72 | $51.72 | $51.72 | $45.51 | 0 |
| 2018-02-14 | $51.19 | $51.19 | $51.19 | $51.19 | $45.04 | 0 |
| 2018-02-13 | $50.28 | $50.28 | $50.28 | $50.28 | $44.24 | 0 |
| 2018-02-12 | $49.61 | $49.61 | $49.61 | $49.61 | $43.65 | 0 |
| 2018-02-09 | $48.77 | $48.77 | $48.77 | $48.77 | $42.91 | 0 |
| 2018-02-08 | $48.56 | $48.56 | $48.56 | $48.56 | $42.73 | 0 |
| 2018-02-07 | $50.86 | $50.86 | $50.86 | $50.86 | $44.75 | 0 |
| 2018-02-06 | $50.55 | $50.55 | $50.55 | $50.55 | $44.48 | 0 |
| 2018-02-05 | $50.48 | $50.48 | $50.48 | $50.48 | $44.42 | 0 |
| 2018-02-02 | $52.48 | $52.48 | $52.48 | $52.48 | $46.18 | 0 |
| 2018-02-01 | $53.84 | $53.84 | $53.84 | $53.84 | $47.37 | 0 |
| 2018-01-31 | $53.32 | $53.32 | $53.32 | $53.32 | $46.91 | 0 |
| 2018-01-30 | $53.16 | $53.16 | $53.16 | $53.16 | $46.77 | 0 |
| 2018-01-29 | $53.75 | $53.75 | $53.75 | $53.75 | $47.29 | 0 |
| 2018-01-26 | $54.07 | $54.07 | $54.07 | $54.07 | $47.57 | 0 |
| 2018-01-25 | $53.49 | $53.49 | $53.49 | $53.49 | $47.06 | 0 |
| 2018-01-24 | $53.74 | $53.74 | $53.74 | $53.74 | $47.28 | 0 |
| 2018-01-23 | $53.77 | $53.77 | $53.77 | $53.77 | $47.31 | 0 |
| 2018-01-22 | $53.36 | $53.36 | $53.36 | $53.36 | $46.95 | 0 |
| 2018-01-19 | $53.21 | $53.21 | $53.21 | $53.21 | $46.82 | 0 |
| 2018-01-18 | $52.40 | $52.40 | $52.40 | $52.40 | $46.11 | 0 |
| 2018-01-17 | $52.15 | $52.15 | $52.15 | $52.15 | $45.89 | 0 |
| 2018-01-16 | $51.64 | $51.64 | $51.64 | $51.64 | $45.44 | 0 |
| 2018-01-12 | $51.77 | $51.77 | $51.77 | $51.77 | $45.55 | 0 |
| 2018-01-11 | $51.31 | $51.31 | $51.31 | $51.31 | $45.15 | 0 |
| 2018-01-10 | $50.37 | $50.37 | $50.37 | $50.37 | $44.32 | 0 |
| 2018-01-09 | $50.36 | $50.36 | $50.36 | $50.36 | $44.31 | 0 |
| 2018-01-08 | $50.22 | $50.22 | $50.22 | $50.22 | $44.19 | 0 |
| 2018-01-05 | $49.52 | $49.52 | $49.52 | $49.52 | $43.57 | 0 |
| 2018-01-04 | $49.41 | $49.41 | $49.41 | $49.41 | $43.47 | 0 |
| 2018-01-03 | $49.37 | $49.37 | $49.37 | $49.37 | $43.44 | 0 |
| 2018-01-02 | $48.95 | $48.95 | $48.95 | $48.95 | $43.07 | 0 |
| 2017-12-29 | $48.75 | $48.75 | $48.75 | $48.75 | $42.89 | 0 |
| 2017-12-28 | $49.15 | $49.15 | $49.15 | $49.15 | $43.25 | 0 |
| 2017-12-27 | $48.84 | $48.84 | $48.84 | $48.84 | $42.97 | 0 |
| 2017-12-26 | $48.91 | $48.91 | $48.91 | $48.91 | $43.03 | 0 |
| 2017-12-22 | $49.30 | $49.30 | $49.30 | $49.30 | $43.38 | 0 |
| 2017-12-21 | $49.54 | $49.54 | $49.54 | $49.54 | $43.59 | 0 |
| 2017-12-20 | $49.43 | $49.43 | $49.43 | $49.43 | $43.49 | 0 |
| 2017-12-19 | $49.43 | $49.43 | $49.43 | $49.43 | $43.49 | 0 |
| 2017-12-18 | $50.03 | $50.03 | $50.03 | $50.03 | $44.02 | 0 |
| 2017-12-15 | $49.73 | $49.73 | $49.73 | $49.73 | $43.76 | 0 |
| 2017-12-14 | $48.97 | $48.97 | $48.97 | $48.97 | $43.09 | 0 |
| 2017-12-13 | $49.34 | $49.34 | $49.34 | $49.34 | $43.41 | 0 |
| 2017-12-12 | $49.44 | $49.44 | $49.44 | $49.44 | $43.50 | 0 |
| 2017-12-11 | $49.39 | $49.39 | $49.39 | $49.39 | $43.46 | 0 |
| 2017-12-08 | $49.11 | $49.11 | $49.11 | $49.11 | $43.21 | 0 |
| 2017-12-07 | $48.88 | $48.88 | $48.88 | $48.88 | $43.01 | 0 |
| 2017-12-06 | $48.74 | $48.74 | $48.74 | $48.74 | $42.88 | 0 |
| 2017-12-05 | $48.65 | $48.65 | $48.65 | $48.65 | $42.81 | 0 |
| 2017-12-04 | $48.91 | $48.91 | $48.91 | $48.91 | $43.03 | 0 |
| 2017-12-01 | $49.35 | $49.35 | $49.35 | $49.35 | $43.42 | 0 |
| 2017-11-30 | $49.35 | $49.35 | $49.35 | $49.35 | $43.42 | 0 |
| 2017-11-29 | $49.00 | $49.00 | $49.00 | $49.00 | $43.11 | 0 |
| 2017-11-28 | $49.64 | $49.64 | $49.64 | $49.64 | $43.68 | 0 |
| 2017-11-27 | $49.50 | $49.50 | $49.50 | $49.50 | $43.55 | 0 |
| 2017-11-24 | $49.55 | $49.55 | $49.55 | $49.55 | $43.60 | 0 |
| 2017-11-22 | $49.16 | $49.16 | $49.16 | $49.16 | $43.25 | 0 |
| 2017-11-21 | $49.30 | $49.30 | $49.30 | $49.30 | $43.38 | 0 |
| 2017-11-20 | $48.62 | $48.62 | $48.62 | $48.62 | $42.78 | 0 |
| 2017-11-17 | $48.68 | $48.68 | $48.68 | $48.68 | $42.83 | 0 |
| 2017-11-16 | $48.46 | $48.46 | $48.46 | $48.46 | $42.64 | 0 |
| 2017-11-15 | $47.94 | $47.94 | $47.94 | $47.94 | $42.18 | 0 |
| 2017-11-14 | $47.94 | $47.94 | $47.94 | $47.94 | $42.18 | 0 |
| 2017-11-13 | $48.03 | $48.03 | $48.03 | $48.03 | $42.26 | 0 |
| 2017-11-10 | $47.85 | $47.85 | $47.85 | $47.85 | $42.10 | 0 |
| 2017-11-09 | $47.98 | $47.98 | $47.98 | $47.98 | $42.22 | 0 |
| 2017-11-08 | $48.17 | $48.17 | $48.17 | $48.17 | $42.38 | 0 |
| 2017-11-07 | $48.04 | $48.04 | $48.04 | $48.04 | $42.27 | 0 |
| 2017-11-06 | $48.09 | $48.09 | $48.09 | $48.09 | $42.31 | 0 |
| 2017-11-03 | $47.92 | $47.92 | $47.92 | $47.92 | $42.16 | 0 |
| 2017-11-02 | $47.56 | $47.56 | $47.56 | $47.56 | $41.85 | 0 |
| 2017-11-01 | $48.17 | $48.17 | $48.17 | $48.17 | $42.38 | 0 |
| 2017-10-31 | $48.87 | $48.87 | $48.87 | $48.87 | $43.00 | 0 |
| 2017-10-30 | $48.64 | $48.64 | $48.64 | $48.64 | $42.80 | 0 |
| 2017-10-27 | $48.97 | $48.97 | $48.97 | $48.97 | $43.09 | 0 |
| 2017-10-26 | $48.82 | $48.82 | $48.82 | $48.82 | $42.96 | 0 |
| 2017-10-25 | $48.38 | $48.38 | $48.38 | $48.38 | $42.57 | 0 |
| 2017-10-24 | $48.99 | $48.99 | $48.99 | $48.99 | $43.10 | 0 |
| 2017-10-23 | $49.17 | $49.17 | $49.17 | $49.17 | $43.26 | 0 |
| 2017-10-20 | $49.53 | $49.53 | $49.53 | $49.53 | $43.58 | 0 |
| 2017-10-19 | $49.11 | $49.11 | $49.11 | $49.11 | $43.21 | 0 |
| 2017-10-18 | $49.36 | $49.36 | $49.36 | $49.36 | $43.43 | 0 |
| 2017-10-17 | $49.10 | $49.10 | $49.10 | $49.10 | $43.20 | 0 |
| 2017-10-16 | $48.98 | $48.98 | $48.98 | $48.98 | $43.10 | 0 |
| 2017-10-13 | $49.16 | $49.16 | $49.16 | $49.16 | $43.25 | 0 |
| 2017-10-12 | $49.26 | $49.26 | $49.26 | $49.26 | $43.34 | 0 |
| 2017-10-11 | $49.15 | $49.15 | $49.15 | $49.15 | $43.25 | 0 |
| 2017-10-10 | $48.92 | $48.92 | $48.92 | $48.92 | $43.04 | 0 |
| 2017-10-09 | $48.59 | $48.59 | $48.59 | $48.59 | $42.75 | 0 |
| 2017-10-06 | $49.12 | $49.12 | $49.12 | $49.12 | $43.22 | 0 |
| 2017-10-05 | $48.92 | $48.92 | $48.92 | $48.92 | $43.04 | 0 |
| 2017-10-04 | $48.77 | $48.77 | $48.77 | $48.77 | $42.91 | 0 |
| 2017-10-03 | $48.52 | $48.52 | $48.52 | $48.52 | $42.69 | 0 |
| 2017-10-02 | $48.40 | $48.40 | $48.40 | $48.40 | $42.59 | 0 |
| 2017-09-29 | $48.23 | $48.23 | $48.23 | $48.23 | $42.44 | 0 |
| 2017-09-28 | $47.77 | $47.77 | $47.77 | $47.77 | $42.03 | 0 |
| 2017-09-27 | $47.98 | $47.98 | $47.98 | $47.98 | $42.22 | 0 |
| 2017-09-26 | $47.86 | $47.86 | $47.86 | $47.86 | $42.11 | 0 |
| 2017-09-25 | $48.13 | $48.13 | $48.13 | $48.13 | $42.35 | 0 |
| 2017-09-22 | $48.38 | $48.38 | $48.38 | $48.38 | $42.57 | 0 |
| 2017-09-21 | $48.62 | $48.62 | $48.62 | $48.62 | $42.78 | 0 |
| 2017-09-20 | $48.75 | $48.75 | $48.75 | $48.75 | $42.89 | 0 |
| 2017-09-19 | $48.66 | $48.66 | $48.66 | $48.66 | $42.81 | 0 |
| 2017-09-18 | $48.96 | $48.96 | $48.96 | $48.96 | $43.08 | 0 |
| 2017-09-15 | $48.64 | $48.64 | $48.64 | $48.64 | $42.80 | 0 |
| 2017-09-14 | $48.47 | $48.47 | $48.47 | $48.47 | $42.65 | 0 |
| 2017-09-13 | $48.25 | $48.25 | $48.25 | $48.25 | $42.45 | 0 |
| 2017-09-12 | $48.40 | $48.40 | $48.40 | $48.40 | $42.59 | 0 |
| 2017-09-11 | $48.05 | $48.05 | $48.05 | $48.05 | $42.28 | 0 |
| 2017-09-08 | $46.94 | $46.94 | $46.94 | $46.94 | $41.30 | 0 |
| 2017-09-07 | $46.87 | $46.87 | $46.87 | $46.87 | $41.24 | 0 |
| 2017-09-06 | $46.90 | $46.90 | $46.90 | $46.90 | $41.27 | 0 |
| 2017-09-05 | $46.97 | $46.97 | $46.97 | $46.97 | $41.33 | 0 |
| 2017-09-01 | $47.70 | $47.70 | $47.70 | $47.70 | $41.97 | 0 |
| 2017-08-31 | $47.56 | $47.56 | $47.56 | $47.56 | $41.85 | 0 |
| 2017-08-30 | $47.06 | $47.06 | $47.06 | $47.06 | $41.41 | 0 |
| 2017-08-29 | $46.47 | $46.47 | $46.47 | $46.47 | $40.89 | 0 |
| 2017-08-28 | $46.45 | $46.45 | $46.45 | $46.45 | $40.87 | 0 |
| 2017-08-25 | $46.76 | $46.76 | $46.76 | $46.76 | $41.14 | 0 |
| 2017-08-24 | $46.81 | $46.81 | $46.81 | $46.81 | $41.19 | 0 |
| 2017-08-23 | $46.88 | $46.88 | $46.88 | $46.88 | $41.25 | 0 |
| 2017-08-22 | $46.60 | $46.60 | $46.60 | $46.60 | $41.00 | 0 |
| 2017-08-21 | $46.01 | $46.01 | $46.01 | $46.01 | $40.48 | 0 |
| 2017-08-18 | $46.37 | $46.37 | $46.37 | $46.37 | $40.80 | 0 |
| 2017-08-17 | $46.78 | $46.78 | $46.78 | $46.78 | $41.16 | 0 |
| 2017-08-16 | $47.64 | $47.64 | $47.64 | $47.64 | $41.92 | 0 |
| 2017-08-15 | $47.41 | $47.41 | $47.41 | $47.41 | $41.71 | 0 |
| 2017-08-14 | $47.73 | $47.73 | $47.73 | $47.73 | $42.00 | 0 |
| 2017-08-11 | $46.97 | $46.97 | $46.97 | $46.97 | $41.33 | 0 |
| 2017-08-10 | $46.82 | $46.82 | $46.82 | $46.82 | $41.20 | 0 |
| 2017-08-09 | $47.77 | $47.77 | $47.77 | $47.77 | $42.03 | 0 |
| 2017-08-08 | $48.35 | $48.35 | $48.35 | $48.35 | $42.54 | 0 |
| 2017-08-07 | $48.31 | $48.31 | $48.31 | $48.31 | $42.51 | 0 |
| 2017-08-04 | $48.13 | $48.13 | $48.13 | $48.13 | $42.35 | 0 |
| 2017-08-03 | $47.82 | $47.82 | $47.82 | $47.82 | $42.08 | 0 |
| 2017-08-02 | $46.87 | $46.87 | $46.87 | $46.87 | $41.24 | 0 |
| 2017-08-01 | $46.89 | $46.89 | $46.89 | $46.89 | $41.26 | 0 |
| 2017-07-31 | $47.24 | $47.24 | $47.24 | $47.24 | $41.57 | 0 |
| 2017-07-28 | $47.39 | $47.39 | $47.39 | $47.39 | $41.70 | 0 |
| 2017-07-27 | $47.20 | $47.20 | $47.20 | $47.20 | $41.53 | 0 |
| 2017-07-26 | $48.05 | $48.05 | $48.05 | $48.05 | $42.28 | 0 |
| 2017-07-25 | $48.00 | $48.00 | $48.00 | $48.00 | $42.23 | 0 |
| 2017-07-24 | $47.89 | $47.89 | $47.89 | $47.89 | $42.14 | 0 |
| 2017-07-21 | $47.42 | $47.42 | $47.42 | $47.42 | $41.72 | 0 |
| 2017-07-20 | $47.42 | $47.42 | $47.42 | $47.42 | $41.72 | 0 |
| 2017-07-19 | $47.38 | $47.38 | $47.38 | $47.38 | $41.69 | 0 |
| 2017-07-18 | $47.11 | $47.11 | $47.11 | $47.11 | $41.45 | 0 |
| 2017-07-17 | $46.80 | $46.80 | $46.80 | $46.80 | $41.18 | 0 |
| 2017-07-14 | $46.94 | $46.94 | $46.94 | $46.94 | $41.30 | 0 |
| 2017-07-13 | $46.68 | $46.68 | $46.68 | $46.68 | $41.07 | 0 |
| 2017-07-12 | $46.86 | $46.86 | $46.86 | $46.86 | $41.23 | 0 |
| 2017-07-11 | $46.79 | $46.79 | $46.79 | $46.79 | $41.17 | 0 |
| 2017-07-10 | $46.51 | $46.51 | $46.51 | $46.51 | $40.92 | 0 |
| 2017-07-07 | $46.30 | $46.30 | $46.30 | $46.30 | $40.74 | 0 |
| 2017-07-06 | $45.79 | $45.79 | $45.79 | $45.79 | $40.29 | 0 |
| 2017-07-05 | $46.81 | $46.81 | $46.81 | $46.81 | $41.19 | 0 |
| 2017-07-03 | $47.33 | $47.33 | $47.33 | $47.33 | $41.64 | 0 |
| 2017-06-30 | $47.59 | $47.59 | $47.59 | $47.59 | $41.87 | 0 |
| 2017-06-29 | $47.44 | $47.44 | $47.44 | $47.44 | $41.74 | 0 |
| 2017-06-28 | $48.25 | $48.25 | $48.25 | $48.25 | $42.45 | 0 |
| 2017-06-27 | $47.58 | $47.58 | $47.58 | $47.58 | $41.86 | 0 |
| 2017-06-26 | $48.40 | $48.40 | $48.40 | $48.40 | $42.59 | 0 |
| 2017-06-23 | $48.66 | $48.66 | $48.66 | $48.66 | $42.81 | 0 |
| 2017-06-22 | $48.22 | $48.22 | $48.22 | $48.22 | $42.43 | 0 |
| 2017-06-21 | $47.97 | $47.97 | $47.97 | $47.97 | $42.21 | 0 |
| 2017-06-20 | $47.91 | $47.91 | $47.91 | $47.91 | $42.15 | 0 |
| 2017-06-19 | $48.10 | $48.10 | $48.10 | $48.10 | $42.32 | 0 |
| 2017-06-16 | $47.65 | $47.65 | $47.65 | $47.65 | $41.93 | 0 |
| 2017-06-15 | $47.52 | $47.52 | $47.52 | $47.52 | $41.81 | 0 |
| 2017-06-14 | $47.79 | $47.79 | $47.79 | $47.79 | $42.05 | 0 |
| 2017-06-13 | $47.48 | $47.48 | $47.48 | $47.48 | $41.78 | 0 |
| 2017-06-12 | $46.61 | $46.61 | $46.61 | $46.61 | $41.01 | 0 |
| 2017-06-09 | $46.67 | $46.67 | $46.67 | $46.67 | $41.06 | 0 |
| 2017-06-08 | $47.66 | $47.66 | $47.66 | $47.66 | $41.93 | 0 |
| 2017-06-07 | $47.26 | $47.26 | $47.26 | $47.26 | $41.58 | 0 |
| 2017-06-06 | $47.07 | $47.07 | $47.07 | $47.07 | $41.42 | 0 |
| 2017-06-05 | $47.28 | $47.28 | $47.28 | $47.28 | $41.60 | 0 |
| 2017-06-02 | $47.30 | $47.30 | $47.30 | $47.30 | $41.62 | 0 |
| 2017-06-01 | $47.22 | $47.22 | $47.22 | $47.22 | $41.55 | 0 |
| 2017-05-31 | $46.75 | $46.75 | $46.75 | $46.75 | $41.13 | 0 |
| 2017-05-30 | $46.33 | $46.33 | $46.33 | $46.33 | $40.76 | 0 |
| 2017-05-26 | $46.13 | $46.13 | $46.13 | $46.13 | $40.59 | 0 |
| 2017-05-25 | $45.87 | $45.87 | $45.87 | $45.87 | $40.36 | 0 |
| 2017-05-24 | $45.50 | $45.50 | $45.50 | $45.50 | $40.03 | 0 |
| 2017-05-23 | $45.12 | $45.12 | $45.12 | $45.12 | $39.70 | 0 |
| 2017-05-22 | $45.18 | $45.18 | $45.18 | $45.18 | $39.75 | 0 |
| 2017-05-19 | $44.81 | $44.81 | $44.81 | $44.81 | $39.43 | 0 |
| 2017-05-18 | $44.64 | $44.64 | $44.64 | $44.64 | $39.28 | 0 |
| 2017-05-17 | $44.29 | $44.29 | $44.29 | $44.29 | $38.97 | 0 |
| 2017-05-16 | $45.56 | $45.56 | $45.56 | $45.56 | $40.09 | 0 |
| 2017-05-15 | $45.54 | $45.54 | $45.54 | $45.54 | $40.07 | 0 |
| 2017-05-12 | $45.43 | $45.43 | $45.43 | $45.43 | $39.97 | 0 |
| 2017-05-11 | $45.57 | $45.57 | $45.57 | $45.57 | $40.10 | 0 |
| 2017-05-10 | $45.64 | $45.64 | $45.64 | $45.64 | $40.16 | 0 |
| 2017-05-09 | $45.58 | $45.58 | $45.58 | $45.58 | $40.10 | 0 |
| 2017-05-08 | $45.07 | $45.07 | $45.07 | $45.07 | $39.66 | 0 |
| 2017-05-05 | $45.33 | $45.33 | $45.33 | $45.33 | $39.88 | 0 |
| 2017-05-04 | $44.46 | $44.46 | $44.46 | $44.46 | $39.12 | 0 |
| 2017-05-03 | $44.59 | $44.59 | $44.59 | $44.59 | $39.23 | 0 |
| 2017-05-02 | $44.96 | $44.96 | $44.96 | $44.96 | $39.56 | 0 |
| 2017-05-01 | $45.04 | $45.04 | $45.04 | $45.04 | $39.63 | 0 |
| 2017-04-28 | $44.62 | $44.62 | $44.62 | $44.62 | $39.26 | 0 |
| 2017-04-27 | $44.47 | $44.47 | $44.47 | $44.47 | $39.13 | 0 |
| 2017-04-26 | $43.85 | $43.85 | $43.85 | $43.85 | $38.58 | 0 |
| 2017-04-25 | $43.42 | $43.42 | $43.42 | $43.42 | $38.20 | 0 |
| 2017-04-24 | $43.05 | $43.05 | $43.05 | $43.05 | $37.88 | 0 |
| 2017-04-21 | $42.61 | $42.61 | $42.61 | $42.61 | $37.49 | 0 |
| 2017-04-20 | $42.65 | $42.65 | $42.65 | $42.65 | $37.53 | 0 |
| 2017-04-19 | $42.37 | $42.37 | $42.37 | $42.37 | $37.28 | 0 |
| 2017-04-18 | $41.89 | $41.89 | $41.89 | $41.89 | $36.86 | 0 |
| 2017-04-17 | $41.85 | $41.85 | $41.85 | $41.85 | $36.82 | 0 |
| 2017-04-13 | $41.39 | $41.39 | $41.39 | $41.39 | $36.42 | 0 |
| 2017-04-12 | $41.48 | $41.48 | $41.48 | $41.48 | $36.50 | 0 |
| 2017-04-11 | $42.09 | $42.09 | $42.09 | $42.09 | $37.03 | 0 |
| 2017-04-10 | $42.11 | $42.11 | $42.11 | $42.11 | $37.05 | 0 |
| 2017-04-07 | $41.81 | $41.81 | $41.81 | $41.81 | $36.79 | 0 |
| 2017-04-06 | $41.85 | $41.85 | $41.85 | $41.85 | $36.82 | 0 |
| 2017-04-05 | $41.60 | $41.60 | $41.60 | $41.60 | $36.60 | 0 |
| 2017-04-04 | $42.08 | $42.08 | $42.08 | $42.08 | $37.02 | 0 |
| 2017-04-03 | $41.92 | $41.92 | $41.92 | $41.92 | $36.88 | 0 |
| 2017-03-31 | $41.52 | $41.52 | $41.52 | $41.52 | $36.53 | 0 |
| 2017-03-30 | $41.44 | $41.44 | $41.44 | $41.44 | $36.46 | 0 |
| 2017-03-29 | $41.33 | $41.33 | $41.33 | $41.33 | $36.37 | 0 |
| 2017-03-28 | $41.16 | $41.16 | $41.16 | $41.16 | $36.22 | 0 |
| 2017-03-27 | $40.92 | $40.92 | $40.92 | $40.92 | $36.00 | 0 |
| 2017-03-24 | $40.71 | $40.71 | $40.71 | $40.71 | $35.82 | 0 |
| 2017-03-23 | $40.50 | $40.50 | $40.50 | $40.50 | $35.63 | 0 |
| 2017-03-22 | $40.45 | $40.45 | $40.45 | $40.45 | $35.59 | 0 |
| 2017-03-21 | $40.22 | $40.22 | $40.22 | $40.22 | $35.39 | 0 |
| 2017-03-20 | $41.39 | $41.39 | $41.39 | $41.39 | $36.42 | 0 |
| 2017-03-17 | $41.41 | $41.41 | $41.41 | $41.41 | $36.44 | 0 |
| 2017-03-16 | $41.41 | $41.41 | $41.41 | $41.41 | $36.44 | 0 |
| 2017-03-15 | $41.08 | $41.08 | $41.08 | $41.08 | $36.15 | 0 |
| 2017-03-14 | $40.73 | $40.73 | $40.73 | $40.73 | $35.84 | 0 |
| 2017-03-13 | $40.56 | $40.56 | $40.56 | $40.56 | $35.69 | 0 |
| 2017-03-10 | $40.30 | $40.30 | $40.30 | $40.30 | $35.46 | 0 |
| 2017-03-09 | $39.99 | $39.99 | $39.99 | $39.99 | $35.19 | 0 |
| 2017-03-08 | $40.08 | $40.08 | $40.08 | $40.08 | $35.27 | 0 |
| 2017-03-07 | $40.15 | $40.15 | $40.15 | $40.15 | $35.33 | 0 |
| 2017-03-06 | $40.35 | $40.35 | $40.35 | $40.35 | $35.50 | 0 |
| 2017-03-03 | $40.59 | $40.59 | $40.59 | $40.59 | $35.71 | 0 |
| 2017-03-02 | $40.53 | $40.53 | $40.53 | $40.53 | $35.66 | 0 |
| 2017-03-01 | $40.89 | $40.89 | $40.89 | $40.89 | $35.98 | 0 |
| 2017-02-28 | $40.12 | $40.12 | $40.12 | $40.12 | $35.30 | 0 |
| 2017-02-27 | $40.44 | $40.44 | $40.44 | $40.44 | $35.58 | 0 |
| 2017-02-24 | $40.57 | $40.57 | $40.57 | $40.57 | $35.70 | 0 |
| 2017-02-23 | $40.48 | $40.48 | $40.48 | $40.48 | $35.62 | 0 |
| 2017-02-22 | $41.34 | $41.34 | $41.34 | $41.34 | $36.37 | 0 |
| 2017-02-21 | $41.62 | $41.62 | $41.62 | $41.62 | $36.62 | 0 |
| 2017-02-17 | $41.29 | $41.29 | $41.29 | $41.29 | $36.33 | 0 |
| 2017-02-16 | $41.32 | $41.32 | $41.32 | $41.32 | $36.36 | 0 |
| 2017-02-15 | $41.58 | $41.58 | $41.58 | $41.58 | $36.58 | 0 |
| 2017-02-14 | $41.24 | $41.24 | $41.24 | $41.24 | $36.29 | 0 |
| 2017-02-13 | $41.09 | $41.09 | $41.09 | $41.09 | $36.15 | 0 |
| 2017-02-10 | $40.62 | $40.62 | $40.62 | $40.62 | $35.74 | 0 |
| 2017-02-09 | $40.52 | $40.52 | $40.52 | $40.52 | $35.65 | 0 |
| 2017-02-08 | $40.03 | $40.03 | $40.03 | $40.03 | $35.22 | 0 |
| 2017-02-07 | $40.08 | $40.08 | $40.08 | $40.08 | $35.27 | 0 |
| 2017-02-06 | $39.96 | $39.96 | $39.96 | $39.96 | $35.16 | 0 |
| 2017-02-03 | $39.83 | $39.83 | $39.83 | $39.83 | $35.05 | 0 |
| 2017-02-02 | $39.38 | $39.38 | $39.38 | $39.38 | $34.65 | 0 |
| 2017-02-01 | $39.11 | $39.11 | $39.11 | $39.11 | $34.41 | 0 |
| 2017-01-31 | $39.14 | $39.14 | $39.14 | $39.14 | $34.44 | 0 |
| 2017-01-30 | $39.45 | $39.45 | $39.45 | $39.45 | $34.71 | 0 |
| 2017-01-27 | $39.87 | $39.87 | $39.87 | $39.87 | $35.08 | 0 |
| 2017-01-26 | $39.94 | $39.94 | $39.94 | $39.94 | $35.14 | 0 |
| 2017-01-25 | $39.96 | $39.96 | $39.96 | $39.96 | $35.16 | 0 |
| 2017-01-24 | $39.72 | $39.72 | $39.72 | $39.72 | $34.95 | 0 |
| 2017-01-23 | $39.23 | $39.23 | $39.23 | $39.23 | $34.52 | 0 |
| 2017-01-20 | $39.05 | $39.05 | $39.05 | $39.05 | $34.36 | 0 |
| 2017-01-19 | $38.86 | $38.86 | $38.86 | $38.86 | $34.19 | 0 |
| 2017-01-18 | $38.77 | $38.77 | $38.77 | $38.77 | $34.11 | 0 |
| 2017-01-17 | $38.54 | $38.54 | $38.54 | $38.54 | $33.91 | 0 |
| 2017-01-13 | $39.04 | $39.04 | $39.04 | $39.04 | $34.35 | 0 |
| 2017-01-12 | $38.52 | $38.52 | $38.52 | $38.52 | $33.89 | 0 |
| 2017-01-11 | $38.68 | $38.68 | $38.68 | $38.68 | $34.03 | 0 |
| 2017-01-10 | $38.50 | $38.50 | $38.50 | $38.50 | $33.87 | 0 |
| 2017-01-09 | $38.23 | $38.23 | $38.23 | $38.23 | $33.64 | 0 |
| 2017-01-06 | $38.33 | $38.33 | $38.33 | $38.33 | $33.73 | 0 |
| 2017-01-05 | $38.00 | $38.00 | $38.00 | $38.00 | $33.44 | 0 |
| 2017-01-04 | $38.29 | $38.29 | $38.29 | $38.29 | $33.69 | 0 |
| 2017-01-03 | $37.38 | $37.38 | $37.38 | $37.38 | $32.89 | 0 |
| 2016-12-30 | $37.06 | $37.06 | $37.06 | $37.06 | $32.61 | 0 |
| 2016-12-29 | $37.19 | $37.19 | $37.19 | $37.19 | $32.72 | 0 |
| 2016-12-28 | $37.42 | $37.42 | $37.42 | $37.42 | $32.92 | 0 |
| 2016-12-27 | $37.74 | $37.74 | $37.74 | $37.74 | $33.21 | 0 |
| 2016-12-23 | $37.54 | $37.54 | $37.54 | $37.54 | $33.03 | 0 |
| 2016-12-22 | $37.25 | $37.25 | $37.25 | $37.25 | $32.78 | 0 |
| 2016-12-21 | $37.49 | $37.49 | $37.49 | $37.49 | $32.99 | 0 |
| 2016-12-20 | $37.56 | $37.56 | $37.56 | $37.56 | $33.05 | 0 |
| 2016-12-19 | $37.24 | $37.24 | $37.24 | $37.24 | $32.77 | 0 |
| 2016-12-16 | $37.28 | $37.28 | $37.28 | $37.28 | $32.80 | 0 |
| 2016-12-15 | $37.21 | $37.21 | $37.21 | $37.21 | $32.74 | 0 |
| 2016-12-14 | $37.25 | $37.25 | $37.25 | $37.25 | $32.78 | 0 |
| 2016-12-13 | $37.64 | $37.64 | $37.64 | $37.64 | $33.12 | 0 |
| 2016-12-12 | $38.08 | $38.08 | $38.08 | $38.08 | $33.51 | 0 |
| 2016-12-09 | $38.17 | $38.17 | $38.17 | $38.17 | $33.58 | 0 |
| 2016-12-08 | $37.96 | $37.96 | $37.96 | $37.96 | $33.40 | 0 |
| 2016-12-07 | $37.67 | $37.67 | $37.67 | $37.67 | $33.14 | 0 |
| 2016-12-06 | $37.02 | $37.02 | $37.02 | $37.02 | $32.57 | 0 |
| 2016-12-05 | $36.43 | $36.43 | $36.43 | $36.43 | $32.05 | 0 |
| 2016-12-02 | $35.85 | $35.85 | $35.85 | $35.85 | $31.54 | 0 |
| 2016-12-01 | $35.76 | $35.76 | $35.76 | $35.76 | $31.46 | 0 |
| 2016-11-30 | $36.52 | $36.52 | $36.52 | $36.52 | $32.13 | 0 |
| 2016-11-29 | $36.94 | $36.94 | $36.94 | $36.94 | $32.50 | 0 |
| 2016-11-28 | $37.12 | $37.12 | $37.12 | $37.12 | $32.66 | 0 |
| 2016-11-25 | $37.61 | $37.61 | $37.61 | $37.61 | $33.09 | 0 |
| 2016-11-23 | $37.28 | $37.28 | $37.28 | $37.28 | $32.80 | 0 |
| 2016-11-22 | $37.04 | $37.04 | $37.04 | $37.04 | $32.59 | 0 |
| 2016-11-21 | $36.75 | $36.75 | $36.75 | $36.75 | $32.34 | 0 |
| 2016-11-18 | $36.29 | $36.29 | $36.29 | $36.29 | $31.93 | 0 |
| 2016-11-17 | $36.54 | $36.54 | $36.54 | $36.54 | $32.15 | 0 |
| 2016-11-16 | $36.08 | $36.08 | $36.08 | $36.08 | $31.75 | 0 |
| 2016-11-15 | $36.07 | $36.07 | $36.07 | $36.07 | $31.74 | 0 |
| 2016-11-14 | $35.83 | $35.83 | $35.83 | $35.83 | $31.53 | 0 |
| 2016-11-11 | $35.74 | $35.74 | $35.74 | $35.74 | $31.45 | 0 |
| 2016-11-10 | $35.25 | $35.25 | $35.25 | $35.25 | $31.02 | 0 |
| 2016-11-09 | $35.28 | $35.28 | $35.28 | $35.28 | $31.04 | 0 |
| 2016-11-08 | $35.14 | $35.14 | $35.14 | $35.14 | $30.92 | 0 |
| 2016-11-07 | $34.94 | $34.94 | $34.94 | $34.94 | $30.74 | 0 |
| 2016-11-04 | $34.21 | $34.21 | $34.21 | $34.21 | $30.10 | 0 |
| 2016-11-03 | $34.17 | $34.17 | $34.17 | $34.17 | $30.07 | 0 |
| 2016-11-02 | $33.82 | $33.82 | $33.82 | $33.82 | $29.76 | 0 |
| 2016-11-01 | $33.93 | $33.93 | $33.93 | $33.93 | $29.85 | 0 |
| 2016-10-31 | $34.56 | $34.56 | $34.56 | $34.56 | $30.41 | 0 |
| 2016-10-28 | $34.53 | $34.53 | $34.53 | $34.53 | $30.38 | 0 |
| 2016-10-27 | $34.57 | $34.57 | $34.57 | $34.57 | $30.42 | 0 |
| 2016-10-26 | $35.35 | $35.35 | $35.35 | $35.35 | $31.10 | 0 |
| 2016-10-25 | $35.55 | $35.55 | $35.55 | $35.55 | $31.28 | 0 |
| 2016-10-24 | $36.36 | $36.36 | $36.36 | $36.36 | $31.99 | 0 |
| 2016-10-21 | $36.03 | $36.03 | $36.03 | $36.03 | $31.70 | 0 |
| 2016-10-20 | $36.05 | $36.05 | $36.05 | $36.05 | $31.72 | 0 |
| 2016-10-19 | $36.37 | $36.37 | $36.37 | $36.37 | $32.00 | 0 |
| 2016-10-18 | $36.07 | $36.07 | $36.07 | $36.07 | $31.74 | 0 |
| 2016-10-17 | $35.41 | $35.41 | $35.41 | $35.41 | $31.16 | 0 |
| 2016-10-14 | $35.57 | $35.57 | $35.57 | $35.57 | $31.30 | 0 |
| 2016-10-13 | $35.47 | $35.47 | $35.47 | $35.47 | $31.21 | 0 |
| 2016-10-12 | $35.73 | $35.73 | $35.73 | $35.73 | $31.44 | 0 |
| 2016-10-11 | $35.65 | $35.65 | $35.65 | $35.65 | $31.37 | 0 |
| 2016-10-10 | $36.76 | $36.76 | $36.76 | $36.76 | $32.34 | 0 |
| 2016-10-07 | $36.52 | $36.52 | $36.52 | $36.52 | $32.13 | 0 |
| 2016-10-06 | $36.64 | $36.64 | $36.64 | $36.64 | $32.24 | 0 |
| 2016-10-05 | $37.06 | $37.06 | $37.06 | $37.06 | $32.61 | 0 |
| 2016-10-04 | $37.07 | $37.07 | $37.07 | $37.07 | $32.62 | 0 |
| 2016-10-03 | $37.25 | $37.25 | $37.25 | $37.25 | $32.78 | 0 |
| 2016-09-30 | $37.07 | $37.07 | $37.07 | $37.07 | $32.62 | 0 |
| 2016-09-29 | $36.79 | $36.79 | $36.79 | $36.79 | $32.37 | 0 |
| 2016-09-28 | $37.44 | $37.44 | $37.44 | $37.44 | $32.94 | 0 |
| 2016-09-27 | $37.20 | $37.20 | $37.20 | $37.20 | $32.73 | 0 |
| 2016-09-26 | $37.12 | $37.12 | $37.12 | $37.12 | $32.66 | 0 |
| 2016-09-23 | $37.73 | $37.73 | $37.73 | $37.73 | $33.20 | 0 |
| 2016-09-22 | $38.12 | $38.12 | $38.12 | $38.12 | $33.54 | 0 |
| 2016-09-21 | $37.70 | $37.70 | $37.70 | $37.70 | $33.17 | 0 |
| 2016-09-20 | $37.15 | $37.15 | $37.15 | $37.15 | $32.69 | 0 |
| 2016-09-19 | $37.33 | $37.33 | $37.33 | $37.33 | $32.85 | 0 |
| 2016-09-16 | $37.25 | $37.25 | $37.25 | $37.25 | $32.78 | 0 |
| 2016-09-15 | $37.39 | $37.39 | $37.39 | $37.39 | $32.90 | 0 |
| 2016-09-14 | $36.79 | $36.79 | $36.79 | $36.79 | $32.37 | 0 |
| 2016-09-13 | $36.75 | $36.75 | $36.75 | $36.75 | $32.34 | 0 |
| 2016-09-12 | $37.48 | $37.48 | $37.48 | $37.48 | $32.98 | 0 |
| 2016-09-09 | $36.80 | $36.80 | $36.80 | $36.80 | $32.38 | 0 |
| 2016-09-08 | $38.23 | $38.23 | $38.23 | $38.23 | $33.64 | 0 |
| 2016-09-07 | $38.57 | $38.57 | $38.57 | $38.57 | $33.94 | 0 |
| 2016-09-06 | $38.35 | $38.35 | $38.35 | $38.35 | $33.74 | 0 |
| 2016-09-02 | $38.10 | $38.10 | $38.10 | $38.10 | $33.52 | 0 |
| 2016-09-01 | $37.93 | $37.93 | $37.93 | $37.93 | $33.37 | 0 |
| 2016-08-31 | $37.98 | $37.98 | $37.98 | $37.98 | $33.42 | 0 |
| 2016-08-30 | $38.11 | $38.11 | $38.11 | $38.11 | $33.53 | 0 |
| 2016-08-29 | $38.18 | $38.18 | $38.18 | $38.18 | $33.59 | 0 |
| 2016-08-26 | $38.16 | $38.16 | $38.16 | $38.16 | $33.58 | 0 |
| 2016-08-25 | $38.22 | $38.22 | $38.22 | $38.22 | $33.63 | 0 |
| 2016-08-24 | $38.20 | $38.20 | $38.20 | $38.20 | $33.61 | 0 |
| 2016-08-23 | $38.51 | $38.51 | $38.51 | $38.51 | $33.88 | 0 |
| 2016-08-22 | $38.20 | $38.20 | $38.20 | $38.20 | $33.61 | 0 |
| 2016-08-19 | $38.24 | $38.24 | $38.24 | $38.24 | $33.65 | 0 |
| 2016-08-18 | $38.08 | $38.08 | $38.08 | $38.08 | $33.51 | 0 |
| 2016-08-17 | $37.77 | $37.77 | $37.77 | $37.77 | $33.23 | 0 |
| 2016-08-16 | $37.97 | $37.97 | $37.97 | $37.97 | $33.41 | 0 |
| 2016-08-15 | $38.17 | $38.17 | $38.17 | $38.17 | $33.58 | 0 |
| 2016-08-12 | $37.70 | $37.70 | $37.70 | $37.70 | $33.17 | 0 |
| 2016-08-11 | $37.73 | $37.73 | $37.73 | $37.73 | $33.20 | 0 |
| 2016-08-10 | $37.54 | $37.54 | $37.54 | $37.54 | $33.03 | 0 |
| 2016-08-09 | $37.63 | $37.63 | $37.63 | $37.63 | $33.11 | 0 |
| 2016-08-08 | $37.72 | $37.72 | $37.72 | $37.72 | $33.19 | 0 |
| 2016-08-05 | $37.55 | $37.55 | $37.55 | $37.55 | $33.04 | 0 |
| 2016-08-04 | $37.30 | $37.30 | $37.30 | $37.30 | $32.82 | 0 |
| 2016-08-03 | $37.48 | $37.48 | $37.48 | $37.48 | $32.98 | 0 |
| 2016-08-02 | $37.30 | $37.30 | $37.30 | $37.30 | $32.82 | 0 |
| 2016-08-01 | $37.53 | $37.53 | $37.53 | $37.53 | $33.02 | 0 |
| 2016-07-29 | $37.62 | $37.62 | $37.62 | $37.62 | $33.10 | 0 |
| 2016-07-28 | $37.44 | $37.44 | $37.44 | $37.44 | $32.94 | 0 |
| 2016-07-27 | $37.43 | $37.43 | $37.43 | $37.43 | $32.93 | 0 |
| 2016-07-26 | $37.70 | $37.70 | $37.70 | $37.70 | $33.17 | 0 |
| 2016-07-25 | $37.74 | $37.74 | $37.74 | $37.74 | $33.21 | 0 |
| 2016-07-22 | $37.56 | $37.56 | $37.56 | $37.56 | $33.05 | 0 |
| 2016-07-21 | $37.13 | $37.13 | $37.13 | $37.13 | $32.67 | 0 |
| 2016-07-20 | $37.32 | $37.32 | $37.32 | $37.32 | $32.84 | 0 |
| 2016-07-19 | $36.99 | $36.99 | $36.99 | $36.99 | $32.55 | 0 |
| 2016-07-18 | $37.10 | $37.10 | $37.10 | $37.10 | $32.64 | 0 |
| 2016-07-15 | $36.91 | $36.91 | $36.91 | $36.91 | $32.48 | 0 |
| 2016-07-14 | $36.99 | $36.99 | $36.99 | $36.99 | $32.55 | 0 |
| 2016-07-13 | $36.99 | $36.99 | $36.99 | $36.99 | $32.55 | 0 |
| 2016-07-12 | $37.24 | $37.24 | $37.24 | $37.24 | $32.77 | 0 |
| 2016-07-11 | $36.78 | $36.78 | $36.78 | $36.78 | $32.36 | 0 |
| 2016-07-08 | $36.29 | $36.29 | $36.29 | $36.29 | $31.93 | 0 |
| 2016-07-07 | $35.76 | $35.76 | $35.76 | $35.76 | $31.46 | 0 |
| 2016-07-06 | $35.54 | $35.54 | $35.54 | $35.54 | $31.27 | 0 |
| 2016-07-05 | $35.42 | $35.42 | $35.42 | $35.42 | $31.16 | 0 |
| 2016-07-01 | $35.98 | $35.98 | $35.98 | $35.98 | $31.66 | 0 |
| 2016-06-30 | $35.76 | $35.76 | $35.76 | $35.76 | $31.46 | 0 |
| 2016-06-29 | $34.96 | $34.96 | $34.96 | $34.96 | $30.76 | 0 |
| 2016-06-28 | $33.59 | $33.59 | $33.59 | $33.59 | $29.55 | 0 |
| 2016-06-27 | $32.81 | $32.81 | $32.81 | $32.81 | $28.87 | 0 |
| 2016-06-24 | $34.16 | $34.16 | $34.16 | $34.16 | $30.06 | 0 |
| 2016-06-23 | $35.89 | $35.89 | $35.89 | $35.89 | $31.58 | 0 |
| 2016-06-22 | $35.09 | $35.09 | $35.09 | $35.09 | $30.87 | 0 |
| 2016-06-21 | $35.82 | $35.82 | $35.82 | $35.82 | $31.52 | 0 |
| 2016-06-20 | $35.72 | $35.72 | $35.72 | $35.72 | $31.43 | 0 |
| 2016-06-17 | $35.02 | $35.02 | $35.02 | $35.02 | $30.81 | 0 |
| 2016-06-16 | $35.09 | $35.09 | $35.09 | $35.09 | $30.87 | 0 |
| 2016-06-15 | $35.05 | $35.05 | $35.05 | $35.05 | $30.84 | 0 |
| 2016-06-14 | $34.95 | $34.95 | $34.95 | $34.95 | $30.75 | 0 |
| 2016-06-13 | $35.11 | $35.11 | $35.11 | $35.11 | $30.89 | 0 |
| 2016-06-10 | $35.52 | $35.52 | $35.52 | $35.52 | $31.25 | 0 |
| 2016-06-09 | $36.28 | $36.28 | $36.28 | $36.28 | $31.92 | 0 |
| 2016-06-08 | $36.43 | $36.43 | $36.43 | $36.43 | $32.05 | 0 |
| 2016-06-07 | $36.32 | $36.32 | $36.32 | $36.32 | $31.96 | 0 |
| 2016-06-06 | $35.76 | $35.76 | $35.76 | $35.76 | $31.46 | 0 |
| 2016-06-03 | $35.52 | $35.52 | $35.52 | $35.52 | $31.25 | 0 |
| 2016-06-02 | $35.83 | $35.83 | $35.83 | $35.83 | $31.53 | 0 |
| 2016-06-01 | $35.54 | $35.54 | $35.54 | $35.54 | $31.27 | 0 |
| 2016-05-31 | $35.57 | $35.57 | $35.57 | $35.57 | $31.30 | 0 |
| 2016-05-27 | $35.63 | $35.63 | $35.63 | $35.63 | $31.35 | 0 |
| 2016-05-26 | $35.37 | $35.37 | $35.37 | $35.37 | $31.12 | 0 |
| 2016-05-25 | $35.39 | $35.39 | $35.39 | $35.39 | $31.14 | 0 |
| 2016-05-24 | $35.20 | $35.20 | $35.20 | $35.20 | $30.97 | 0 |
| 2016-05-23 | $34.52 | $34.52 | $34.52 | $34.52 | $30.37 | 0 |
| 2016-05-20 | $34.63 | $34.63 | $34.63 | $34.63 | $30.47 | 0 |
| 2016-05-19 | $34.12 | $34.12 | $34.12 | $34.12 | $30.02 | 0 |
| 2016-05-18 | $34.35 | $34.35 | $34.35 | $34.35 | $30.22 | 0 |
| 2016-05-17 | $34.00 | $34.00 | $34.00 | $34.00 | $29.92 | 0 |
| 2016-05-16 | $34.39 | $34.39 | $34.39 | $34.39 | $30.26 | 0 |
| 2016-05-13 | $33.99 | $33.99 | $33.99 | $33.99 | $29.91 | 0 |
| 2016-05-12 | $34.36 | $34.36 | $34.36 | $34.36 | $30.23 | 0 |
| 2016-05-11 | $34.33 | $34.33 | $34.33 | $34.33 | $30.21 | 0 |
| 2016-05-10 | $34.95 | $34.95 | $34.95 | $34.95 | $30.75 | 0 |
| 2016-05-09 | $34.39 | $34.39 | $34.39 | $34.39 | $30.26 | 0 |
| 2016-05-06 | $34.44 | $34.44 | $34.44 | $34.44 | $30.30 | 0 |
| 2016-05-05 | $34.16 | $34.16 | $34.16 | $34.16 | $30.06 | 0 |
| 2016-05-04 | $34.70 | $34.70 | $34.70 | $34.70 | $30.53 | 0 |
| 2016-05-03 | $34.75 | $34.75 | $34.75 | $34.75 | $30.58 | 0 |
| 2016-05-02 | $35.40 | $35.40 | $35.40 | $35.40 | $31.15 | 0 |
| 2016-04-29 | $34.99 | $34.99 | $34.99 | $34.99 | $30.79 | 0 |
| 2016-04-28 | $35.29 | $35.29 | $35.29 | $35.29 | $31.05 | 0 |
| 2016-04-27 | $35.42 | $35.42 | $35.42 | $35.42 | $31.16 | 0 |
| 2016-04-26 | $35.48 | $35.48 | $35.48 | $35.48 | $31.22 | 0 |
| 2016-04-25 | $35.04 | $35.04 | $35.04 | $35.04 | $30.83 | 0 |
| 2016-04-22 | $35.07 | $35.07 | $35.07 | $35.07 | $30.86 | 0 |
| 2016-04-21 | $34.60 | $34.60 | $34.60 | $34.60 | $30.44 | 0 |
| 2016-04-20 | $34.96 | $34.96 | $34.96 | $34.96 | $30.76 | 0 |
| 2016-04-19 | $34.82 | $34.82 | $34.82 | $34.82 | $30.64 | 0 |
| 2016-04-18 | $35.22 | $35.22 | $35.22 | $35.22 | $30.99 | 0 |
| 2016-04-15 | $35.08 | $35.08 | $35.08 | $35.08 | $30.87 | 0 |
| 2016-04-14 | $34.85 | $34.85 | $34.85 | $34.85 | $30.66 | 0 |
| 2016-04-13 | $35.01 | $35.01 | $35.01 | $35.01 | $30.80 | 0 |
| 2016-04-12 | $34.07 | $34.07 | $34.07 | $34.07 | $29.98 | 0 |
| 2016-04-11 | $33.91 | $33.91 | $33.91 | $33.91 | $29.84 | 0 |
| 2016-04-08 | $33.98 | $33.98 | $33.98 | $33.98 | $29.90 | 0 |
| 2016-04-07 | $34.05 | $34.05 | $34.05 | $34.05 | $29.96 | 0 |
| 2016-04-06 | $34.97 | $34.97 | $34.97 | $34.97 | $30.77 | 0 |
| 2016-04-05 | $34.36 | $34.36 | $34.36 | $34.36 | $30.23 | 0 |
| 2016-04-04 | $34.69 | $34.69 | $34.69 | $34.69 | $30.52 | 0 |
| 2016-04-01 | $34.81 | $34.81 | $34.81 | $34.81 | $30.63 | 0 |
| 2016-03-31 | $34.65 | $34.65 | $34.65 | $34.65 | $30.49 | 0 |
| 2016-03-30 | $34.33 | $34.33 | $34.33 | $34.33 | $30.21 | 0 |
| 2016-03-29 | $34.15 | $34.15 | $34.15 | $34.15 | $30.05 | 0 |
| 2016-03-28 | $33.52 | $33.52 | $33.52 | $33.52 | $29.49 | 0 |
| 2016-03-24 | $33.32 | $33.32 | $33.32 | $33.32 | $29.32 | 0 |
| 2016-03-23 | $33.20 | $33.20 | $33.20 | $33.20 | $29.21 | 0 |
| 2016-03-22 | $34.12 | $34.12 | $34.12 | $34.12 | $30.02 | 0 |
| 2016-03-21 | $34.31 | $34.31 | $34.31 | $34.31 | $30.19 | 0 |
| 2016-03-18 | $33.87 | $33.87 | $33.87 | $33.87 | $29.80 | 0 |
| 2016-03-17 | $33.45 | $33.45 | $33.45 | $33.45 | $29.43 | 0 |
| 2016-03-16 | $33.17 | $33.17 | $33.17 | $33.17 | $29.19 | 0 |
| 2016-03-15 | $32.77 | $32.77 | $32.77 | $32.77 | $28.83 | 0 |
| 2016-03-14 | $33.36 | $33.36 | $33.36 | $33.36 | $29.35 | 0 |
| 2016-03-11 | $33.30 | $33.30 | $33.30 | $33.30 | $29.30 | 0 |
| 2016-03-10 | $32.45 | $32.45 | $32.45 | $32.45 | $28.55 | 0 |
| 2016-03-09 | $32.88 | $32.88 | $32.88 | $32.88 | $28.93 | 0 |
| 2016-03-08 | $32.66 | $32.66 | $32.66 | $32.66 | $28.74 | 0 |
| 2016-03-07 | $33.40 | $33.40 | $33.40 | $33.40 | $29.39 | 0 |
| 2016-03-04 | $33.01 | $33.01 | $33.01 | $33.01 | $29.04 | 0 |
| 2016-03-03 | $32.73 | $32.73 | $32.73 | $32.73 | $28.80 | 0 |
| 2016-03-02 | $32.07 | $32.07 | $32.07 | $32.07 | $28.22 | 0 |
| 2016-03-01 | $31.83 | $31.83 | $31.83 | $31.83 | $28.01 | 0 |
| 2016-02-29 | $31.15 | $31.15 | $31.15 | $31.15 | $27.41 | 0 |
| 2016-02-26 | $31.18 | $31.18 | $31.18 | $31.18 | $27.43 | 0 |
| 2016-02-25 | $30.88 | $30.88 | $30.88 | $30.88 | $27.17 | 0 |
| 2016-02-24 | $30.44 | $30.44 | $30.44 | $30.44 | $26.78 | 0 |
| 2016-02-23 | $30.38 | $30.38 | $30.38 | $30.38 | $26.73 | 0 |
| 2016-02-22 | $30.58 | $30.58 | $30.58 | $30.58 | $26.91 | 0 |
| 2016-02-19 | $30.12 | $30.12 | $30.12 | $30.12 | $26.50 | 0 |
| 2016-02-18 | $29.77 | $29.77 | $29.77 | $29.77 | $26.19 | 0 |
| 2016-02-17 | $29.88 | $29.88 | $29.88 | $29.88 | $26.29 | 0 |
| 2016-02-16 | $28.75 | $28.75 | $28.75 | $28.75 | $25.30 | 0 |
| 2016-02-12 | $27.81 | $27.81 | $27.81 | $27.81 | $24.47 | 0 |
| 2016-02-11 | $27.16 | $27.16 | $27.16 | $27.16 | $23.90 | 0 |
| 2016-02-10 | $27.34 | $27.34 | $27.34 | $27.34 | $24.06 | 0 |
| 2016-02-09 | $27.26 | $27.26 | $27.26 | $27.26 | $23.99 | 0 |
| 2016-02-08 | $27.23 | $27.23 | $27.23 | $27.23 | $23.96 | 0 |
| 2016-02-05 | $28.34 | $28.34 | $28.34 | $28.34 | $24.94 | 0 |
| 2016-02-04 | $29.39 | $29.39 | $29.39 | $29.39 | $25.86 | 0 |
| 2016-02-03 | $28.91 | $28.91 | $28.91 | $28.91 | $25.44 | 0 |
| 2016-02-02 | $29.24 | $29.24 | $29.24 | $29.24 | $25.73 | 0 |
| 2016-02-01 | $30.56 | $30.56 | $30.56 | $30.56 | $26.89 | 0 |
| 2016-01-29 | $30.28 | $30.28 | $30.28 | $30.28 | $26.64 | 0 |
| 2016-01-28 | $29.23 | $29.23 | $29.23 | $29.23 | $25.72 | 0 |
| 2016-01-27 | $29.31 | $29.31 | $29.31 | $29.31 | $25.79 | 0 |
| 2016-01-26 | $29.88 | $29.88 | $29.88 | $29.88 | $26.29 | 0 |
| 2016-01-25 | $29.61 | $29.61 | $29.61 | $29.61 | $26.05 | 0 |
| 2016-01-22 | $30.40 | $30.40 | $30.40 | $30.40 | $26.75 | 0 |
| 2016-01-21 | $29.48 | $29.48 | $29.48 | $29.48 | $25.94 | 0 |
| 2016-01-20 | $29.32 | $29.32 | $29.32 | $29.32 | $25.80 | 0 |
| 2016-01-19 | $29.76 | $29.76 | $29.76 | $29.76 | $26.18 | 0 |
| 2016-01-15 | $30.27 | $30.27 | $30.27 | $30.27 | $26.63 | 0 |
| 2016-01-14 | $31.09 | $31.09 | $31.09 | $31.09 | $27.36 | 0 |
| 2016-01-13 | $30.67 | $30.67 | $30.67 | $30.67 | $26.99 | 0 |
| 2016-01-12 | $31.94 | $31.94 | $31.94 | $31.94 | $28.10 | 0 |
| 2016-01-11 | $31.70 | $31.70 | $31.70 | $31.70 | $27.89 | 0 |
| 2016-01-08 | $31.80 | $31.80 | $31.80 | $31.80 | $27.98 | 0 |
| 2016-01-07 | $32.34 | $32.34 | $32.34 | $32.34 | $28.45 | 0 |
| 2016-01-06 | $33.52 | $33.52 | $33.52 | $33.52 | $29.49 | 0 |
| 2016-01-05 | $34.18 | $34.18 | $34.18 | $34.18 | $30.07 | 0 |
| 2016-01-04 | $34.21 | $34.21 | $34.21 | $34.21 | $30.10 | 0 |
| 2015-12-31 | $35.62 | $35.62 | $35.62 | $35.62 | $31.34 | 0 |
| 2015-12-30 | $35.85 | $35.85 | $35.85 | $35.85 | $31.54 | 0 |
| 2015-12-29 | $36.17 | $36.17 | $36.17 | $36.17 | $31.82 | 0 |
| 2015-12-28 | $35.65 | $35.65 | $35.65 | $35.65 | $31.37 | 0 |
| 2015-12-24 | $35.72 | $35.72 | $35.72 | $35.72 | $31.43 | 0 |
| 2015-12-23 | $35.55 | $35.55 | $35.55 | $35.55 | $31.28 | 0 |
| 2015-12-22 | $35.04 | $35.04 | $35.04 | $35.04 | $30.83 | 0 |
| 2015-12-21 | $34.96 | $34.96 | $34.96 | $34.96 | $30.76 | 0 |
| 2015-12-18 | $34.82 | $34.82 | $34.82 | $34.82 | $30.64 | 0 |
| 2015-12-17 | $35.36 | $35.36 | $35.36 | $35.36 | $31.11 | 0 |
| 2015-12-16 | $35.89 | $35.89 | $35.89 | $35.89 | $31.58 | 0 |
| 2015-12-15 | $35.24 | $35.24 | $35.24 | $35.24 | $31.01 | 0 |
| 2015-12-14 | $34.85 | $34.85 | $34.85 | $34.85 | $30.66 | 0 |
| 2015-12-11 | $34.85 | $34.85 | $34.85 | $34.85 | $30.66 | 0 |
| 2015-12-10 | $35.88 | $35.88 | $35.88 | $35.88 | $31.57 | 0 |
| 2015-12-09 | $35.68 | $35.68 | $35.68 | $35.68 | $31.39 | 0 |
| 2015-12-08 | $36.11 | $36.11 | $36.11 | $36.11 | $31.77 | 0 |
| 2015-12-07 | $36.23 | $36.23 | $36.23 | $36.23 | $31.88 | 0 |
| 2015-12-04 | $36.37 | $36.37 | $36.37 | $36.37 | $32.00 | 0 |
| 2015-12-03 | $35.82 | $35.82 | $35.82 | $35.82 | $31.52 | 0 |
| 2015-12-02 | $36.21 | $36.21 | $36.21 | $36.21 | $31.86 | 0 |
| 2015-12-01 | $36.49 | $36.49 | $36.49 | $36.49 | $32.11 | 0 |
| 2015-11-30 | $35.99 | $35.99 | $35.99 | $35.99 | $31.67 | 0 |
| 2015-11-27 | $35.88 | $35.88 | $35.88 | $35.88 | $31.57 | 0 |
| 2015-11-25 | $35.71 | $35.71 | $35.71 | $35.71 | $31.42 | 0 |
| 2015-11-24 | $35.34 | $35.34 | $35.34 | $35.34 | $31.09 | 0 |
| 2015-11-23 | $35.22 | $35.22 | $35.22 | $35.22 | $30.99 | 0 |
| 2015-11-20 | $35.17 | $35.17 | $35.17 | $35.17 | $30.95 | 0 |
| 2015-11-19 | $34.88 | $34.88 | $34.88 | $34.88 | $30.69 | 0 |
| 2015-11-18 | $35.01 | $35.01 | $35.01 | $35.01 | $30.80 | 0 |
| 2015-11-17 | $34.42 | $34.42 | $34.42 | $34.42 | $30.29 | 0 |
| 2015-11-16 | $34.51 | $34.51 | $34.51 | $34.51 | $30.36 | 0 |
| 2015-11-13 | $34.15 | $34.15 | $34.15 | $34.15 | $30.05 | 0 |
| 2015-11-12 | $34.65 | $34.65 | $34.65 | $34.65 | $30.49 | 0 |
| 2015-11-11 | $35.22 | $35.22 | $35.22 | $35.22 | $30.99 | 0 |
| 2015-11-10 | $35.34 | $35.34 | $35.34 | $35.34 | $31.09 | 0 |
| 2015-11-09 | $35.48 | $35.48 | $35.48 | $35.48 | $31.22 | 0 |
| 2015-11-06 | $35.95 | $35.95 | $35.95 | $35.95 | $31.63 | 0 |
| 2015-11-05 | $35.83 | $35.83 | $35.83 | $35.83 | $31.53 | 0 |
| 2015-11-04 | $36.12 | $36.12 | $36.12 | $36.12 | $31.78 | 0 |
| 2015-11-03 | $35.72 | $35.72 | $35.72 | $35.72 | $31.43 | 0 |
| 2015-11-02 | $35.84 | $35.84 | $35.84 | $35.84 | $31.53 | 0 |
| 2015-10-30 | $35.43 | $35.43 | $35.43 | $35.43 | $31.17 | 0 |
| 2015-10-29 | $35.59 | $35.59 | $35.59 | $35.59 | $31.31 | 0 |
| 2015-10-28 | $35.55 | $35.55 | $35.55 | $35.55 | $31.28 | 0 |
| 2015-10-27 | $35.57 | $35.57 | $35.57 | $35.57 | $31.30 | 0 |
| 2015-10-26 | $36.01 | $36.01 | $36.01 | $36.01 | $31.68 | 0 |
| 2015-10-23 | $35.79 | $35.79 | $35.79 | $35.79 | $31.49 | 0 |
| 2015-10-22 | $35.62 | $35.62 | $35.62 | $35.62 | $31.34 | 0 |
| 2015-10-21 | $35.18 | $35.18 | $35.18 | $35.18 | $30.95 | 0 |
| 2015-10-20 | $35.53 | $35.53 | $35.53 | $35.53 | $31.26 | 0 |
| 2015-10-19 | $35.73 | $35.73 | $35.73 | $35.73 | $31.44 | 0 |
| 2015-10-16 | $35.68 | $35.68 | $35.68 | $35.68 | $31.39 | 0 |
| 2015-10-15 | $35.68 | $35.68 | $35.68 | $35.68 | $31.39 | 0 |
| 2015-10-14 | $35.02 | $35.02 | $35.02 | $35.02 | $30.81 | 0 |
| 2015-10-13 | $35.58 | $35.58 | $35.58 | $35.58 | $31.31 | 0 |
| 2015-10-12 | $35.92 | $35.92 | $35.92 | $35.92 | $31.60 | 0 |
| 2015-10-09 | $35.96 | $35.96 | $35.96 | $35.96 | $31.64 | 0 |
| 2015-10-08 | $35.80 | $35.80 | $35.80 | $35.80 | $31.50 | 0 |
| 2015-10-07 | $35.52 | $35.52 | $35.52 | $35.52 | $31.25 | 0 |
| 2015-10-06 | $35.12 | $35.12 | $35.12 | $35.12 | $30.90 | 0 |
| 2015-10-05 | $35.64 | $35.64 | $35.64 | $35.64 | $31.36 | 0 |
| 2015-10-02 | $35.00 | $35.00 | $35.00 | $35.00 | $30.80 | 0 |
| 2015-10-01 | $34.23 | $34.23 | $34.23 | $34.23 | $30.12 | 0 |
| 2015-09-30 | $34.66 | $34.66 | $34.66 | $34.66 | $30.50 | 0 |
| 2015-09-29 | $33.85 | $33.85 | $33.85 | $33.85 | $29.78 | 0 |
| 2015-09-28 | $33.92 | $33.92 | $33.92 | $33.92 | $29.85 | 0 |
| 2015-09-25 | $35.16 | $35.16 | $35.16 | $35.16 | $30.94 | 0 |
| 2015-09-24 | $35.30 | $35.30 | $35.30 | $35.30 | $31.06 | 0 |
| 2015-09-23 | $35.69 | $35.69 | $35.69 | $35.69 | $31.29 | 0 |
| 2015-09-22 | $35.71 | $35.71 | $35.71 | $35.71 | $31.31 | 0 |
| 2015-09-21 | $36.57 | $36.57 | $36.57 | $36.57 | $32.06 | 0 |
| 2015-09-18 | $36.18 | $36.18 | $36.18 | $36.18 | $31.72 | 0 |
| 2015-09-17 | $36.89 | $36.89 | $36.89 | $36.89 | $32.34 | 0 |
| 2015-09-16 | $36.87 | $36.87 | $36.87 | $36.87 | $32.33 | 0 |
| 2015-09-15 | $36.45 | $36.45 | $36.45 | $36.45 | $31.96 | 0 |
| 2015-09-14 | $36.01 | $36.01 | $36.01 | $36.01 | $31.57 | 0 |
| 2015-09-11 | $36.13 | $36.13 | $36.13 | $36.13 | $31.68 | 0 |
| 2015-09-10 | $35.65 | $35.65 | $35.65 | $35.65 | $31.26 | 0 |
| 2015-09-09 | $35.73 | $35.73 | $35.73 | $35.73 | $31.33 | 0 |
| 2015-09-08 | $36.33 | $36.33 | $36.33 | $36.33 | $31.85 | 0 |
| 2015-09-04 | $35.18 | $35.18 | $35.18 | $35.18 | $30.85 | 0 |
| 2015-09-03 | $35.82 | $35.82 | $35.82 | $35.82 | $31.41 | 0 |
| 2015-09-02 | $35.67 | $35.67 | $35.67 | $35.67 | $31.27 | 0 |
| 2015-09-01 | $34.90 | $34.90 | $34.90 | $34.90 | $30.60 | 0 |
| 2015-08-31 | $36.12 | $36.12 | $36.12 | $36.12 | $31.67 | 0 |
| 2015-08-28 | $36.60 | $36.60 | $36.60 | $36.60 | $32.09 | 0 |
| 2015-08-27 | $36.35 | $36.35 | $36.35 | $36.35 | $31.87 | 0 |
BARON PARTNERS FUND (BPTRX) News Headlines
Recent BARON PARTNERS FUND (BPTRX) News
Similar Companies to BARON PARTNERS FUND (BPTRX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |