Boston Pizza Royalties Income Fund (BPZZF) Exchange: PINK

  1. Overview
  2. Boston Pizza Royalties Income Fund (BPZZF)

Data as of May 2, 2025

$11.96 ($0.00) 0.00%

Boston Pizza Royalties Income Fund - Daily Information
Click for more stock information on Boston Pizza Royalties Income Fund.
Daily Information Data
Date May 2, 2025
Open $11.96
Previous Close $11.96
High $11.96
Low $11.96
Adjusted Open $11.96
Previous Adjusted Close $11.96
Adjusted High $11.96
Adjusted Low $11.96

About Boston Pizza Royalties Income Fund (BPZZF)

No Description Available

Invest in Boston Pizza Royalties Income Fund (BPZZF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Boston Pizza Royalties Income Fund (BPZZF)

Date Open High Low Close Adj.Close Volume
2025-03-28 $11.96 $11.96 $11.96 $11.96 $11.96 53
2025-03-27 $11.96 $11.96 $11.96 $11.96 $11.96 1,030
2025-03-26 $12.04 $12.04 $12.04 $12.04 $12.04 0
2025-03-25 $12.04 $12.04 $12.04 $12.04 $12.04 100
2025-03-24 $11.99 $11.99 $11.99 $11.99 $11.99 291
2025-03-21 $11.95 $11.95 $11.95 $11.95 $11.95 110
2025-03-20 $12.12 $12.12 $12.12 $12.12 $12.04 860
2025-03-19 $12.06 $12.06 $12.06 $12.06 $11.98 26
2025-03-18 $12.06 $12.06 $12.06 $12.06 $11.98 1,658
2025-03-17 $11.64 $11.64 $11.64 $11.64 $11.56 114
2025-03-14 $11.64 $11.64 $11.64 $11.64 $11.56 62
2025-03-13 $11.64 $11.64 $11.64 $11.64 $11.56 37
2025-03-12 $11.64 $11.64 $11.64 $11.64 $11.56 247
2025-03-11 $11.64 $11.64 $11.64 $11.64 $11.57 305
2025-03-10 $11.85 $11.85 $11.72 $11.72 $11.64 727
2025-03-07 $11.93 $11.93 $11.93 $11.93 $11.93 6
2025-03-06 $11.93 $11.93 $11.93 $11.93 $11.93 531
2025-03-05 $11.78 $11.93 $11.78 $11.93 $11.93 1,125
2025-03-04 $11.69 $11.69 $11.69 $11.69 $11.69 1,021
2025-03-03 $12.06 $12.11 $12.06 $12.11 $12.11 3,109
2025-02-28 $11.96 $11.96 $11.96 $11.96 $11.96 103
2025-02-27 $12.22 $12.22 $12.22 $12.22 $12.22 80
2025-02-26 $12.22 $12.22 $12.22 $12.22 $12.22 1
2025-02-25 $12.24 $12.24 $12.22 $12.22 $12.22 232
2025-02-24 $12.50 $12.50 $12.50 $12.50 $12.50 42
2025-02-21 $12.50 $12.50 $12.50 $12.50 $12.50 0
2025-02-20 $12.50 $12.50 $12.50 $12.50 $12.50 1,381
2025-02-19 $12.50 $12.50 $12.50 $12.50 $12.50 53
2025-02-18 $12.40 $12.50 $12.40 $12.50 $12.50 5,113
2025-02-14 $12.36 $12.36 $12.25 $12.25 $12.25 1,972
2025-02-13 $12.25 $12.25 $12.25 $12.25 $12.25 152
2025-02-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-02-11 $12.25 $12.25 $12.25 $12.25 $12.25 9,235
2025-02-10 $11.42 $12.25 $11.42 $12.25 $12.25 300
2025-02-07 $12.18 $12.18 $12.18 $12.18 $12.18 135
2025-02-06 $12.07 $12.18 $12.07 $12.18 $12.18 1,100
2025-02-05 $11.56 $11.56 $11.56 $11.56 $11.56 114
2025-02-04 $11.56 $11.56 $11.56 $11.56 $11.56 10
2025-02-03 $11.25 $11.56 $11.12 $11.56 $11.56 2,551
2025-01-31 $12.14 $12.14 $12.14 $12.14 $12.14 18
2025-01-30 $12.14 $12.14 $12.14 $12.14 $12.14 0
2025-01-29 $12.14 $12.14 $12.14 $12.14 $12.14 16
2025-01-28 $12.12 $12.14 $12.12 $12.14 $12.14 300
2025-01-27 $12.00 $12.00 $12.00 $12.00 $12.00 160
2025-01-24 $12.09 $12.09 $12.09 $12.09 $12.09 105
2025-01-23 $11.08 $11.08 $11.08 $11.08 $11.08 0
2025-01-22 $11.08 $11.08 $11.08 $11.08 $11.08 159
2025-01-21 $11.08 $11.08 $11.08 $11.08 $11.08 200
2025-01-17 $11.76 $11.76 $11.76 $11.76 $11.76 2
2025-01-16 $11.76 $11.76 $11.76 $11.76 $11.76 179
2025-01-15 $11.88 $11.88 $11.88 $11.88 $11.88 10
2025-01-14 $11.88 $11.88 $11.88 $11.88 $11.88 1
2025-01-13 $11.92 $11.92 $11.88 $11.88 $11.88 452
2025-01-10 $11.92 $11.92 $11.92 $11.92 $11.92 156
2025-01-08 $12.11 $12.11 $12.11 $12.11 $12.11 19,734
2025-01-07 $12.33 $12.33 $12.33 $12.33 $12.33 40
2025-01-06 $12.33 $12.33 $12.33 $12.33 $12.33 0
2025-01-03 $12.33 $12.33 $12.33 $12.33 $12.33 2
2025-01-02 $12.33 $12.33 $12.33 $12.33 $12.33 5
2024-12-31 $12.33 $12.33 $12.33 $12.33 $12.33 110
2024-12-30 $12.23 $12.27 $12.23 $12.27 $12.19 803
2024-12-27 $12.26 $12.30 $12.26 $12.27 $12.19 657
2024-12-26 $12.20 $12.20 $12.20 $12.20 $12.12 5
2024-12-24 $12.20 $12.20 $12.20 $12.20 $12.12 0
2024-12-23 $12.20 $12.20 $12.20 $12.20 $12.12 74
2024-12-20 $12.14 $12.20 $12.14 $12.20 $12.20 599
2024-12-19 $12.24 $12.24 $12.15 $12.16 $12.03 400
2024-12-18 $12.29 $12.29 $12.22 $12.22 $12.09 575
2024-12-17 $12.30 $12.30 $12.30 $12.30 $12.17 220
2024-12-16 $12.34 $12.36 $12.34 $12.36 $12.23 402
2024-12-13 $12.37 $12.37 $12.37 $12.37 $12.24 418
2024-12-12 $12.35 $12.35 $12.35 $12.35 $12.22 336
2024-12-11 $12.50 $12.50 $12.49 $12.50 $12.50 1,091
2024-12-10 $12.40 $12.40 $12.40 $12.40 $12.40 254
2024-12-09 $12.35 $12.35 $12.35 $12.35 $12.35 200
2024-12-06 $12.44 $12.44 $12.44 $12.44 $12.44 0
2024-12-05 $12.44 $12.44 $12.44 $12.44 $12.44 110
2024-12-04 $12.36 $12.36 $12.36 $12.36 $12.36 1,402
2024-12-03 $12.36 $12.36 $12.36 $12.36 $12.36 81
2024-12-02 $12.36 $12.36 $12.36 $12.36 $12.36 279
2024-11-29 $12.41 $12.41 $12.41 $12.41 $12.41 1,709
2024-11-27 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-11-26 $12.46 $12.46 $12.46 $12.46 $12.46 16
2024-11-25 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-11-22 $12.46 $12.46 $12.46 $12.46 $12.46 90
2024-11-21 $12.46 $12.46 $12.46 $12.46 $12.46 177
2024-11-20 $12.54 $12.54 $12.49 $12.49 $12.41 1,690
2024-11-19 $12.42 $12.42 $12.42 $12.42 $12.34 46
2024-11-18 $12.42 $12.42 $12.42 $12.42 $12.34 4,026
2024-11-15 $12.42 $12.42 $12.42 $12.42 $12.34 0
2024-11-14 $12.42 $12.42 $12.42 $12.42 $12.34 150
2024-11-13 $12.52 $12.52 $12.52 $12.52 $12.44 10
2024-11-12 $12.52 $12.52 $12.52 $12.52 $12.44 25
2024-11-11 $12.52 $12.52 $12.52 $12.52 $12.44 2,004
2024-11-08 $12.55 $12.55 $12.55 $12.55 $12.47 97
2024-11-07 $12.55 $12.55 $12.55 $12.55 $12.47 250
2024-11-06 $12.55 $12.55 $12.55 $12.55 $12.47 35
2024-11-05 $12.55 $12.55 $12.55 $12.55 $12.47 21
2024-11-04 $12.55 $12.55 $12.55 $12.55 $12.47 81
2024-11-01 $12.55 $12.55 $12.55 $12.55 $12.47 11
2024-10-31 $12.55 $12.55 $12.55 $12.55 $12.47 103
2024-10-30 $12.76 $12.76 $12.76 $12.76 $12.68 20
2024-10-29 $12.76 $12.76 $12.76 $12.76 $12.68 0
2024-10-28 $12.76 $12.76 $12.76 $12.76 $12.68 1
2024-10-25 $12.76 $12.76 $12.76 $12.76 $12.76 147
2024-10-24 $12.85 $12.85 $12.85 $12.85 $12.85 4
2024-10-23 $12.85 $12.85 $12.85 $12.85 $12.85 91
2024-10-22 $12.85 $12.85 $12.85 $12.85 $12.85 65
2024-10-21 $12.85 $12.85 $12.85 $12.85 $12.85 453
2024-10-18 $12.67 $12.67 $12.67 $12.67 $12.59 6
2024-10-17 $12.67 $12.67 $12.67 $12.67 $12.59 17
2024-10-16 $12.67 $12.67 $12.67 $12.67 $12.59 120
2024-10-15 $12.95 $12.95 $12.95 $12.95 $12.87 71
2024-10-14 $12.95 $12.95 $12.95 $12.95 $12.87 0
2024-10-11 $13.00 $13.00 $12.95 $12.95 $12.87 200
2024-10-10 $12.90 $12.90 $12.90 $12.90 $12.82 151
2024-10-09 $12.77 $12.77 $12.77 $12.77 $12.69 2
2024-10-08 $12.50 $12.77 $12.50 $12.77 $12.69 680
2024-10-07 $12.78 $12.78 $12.75 $12.75 $12.67 351
2024-10-04 $12.86 $12.86 $12.86 $12.86 $12.86 100
2024-10-03 $12.95 $12.95 $12.95 $12.95 $12.95 88
2024-10-02 $12.95 $12.95 $12.95 $12.95 $12.95 10
2024-10-01 $12.95 $12.95 $12.95 $12.95 $12.95 30
2024-09-30 $12.67 $12.95 $12.67 $12.95 $12.95 1,452
2024-09-27 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-09-26 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-09-25 $12.83 $12.83 $12.78 $12.78 $12.78 203
2024-09-24 $12.96 $12.98 $12.96 $12.98 $12.98 1,173
2024-09-23 $12.91 $12.91 $12.91 $12.91 $12.91 100
2024-09-20 $12.98 $12.98 $12.98 $12.98 $12.98 0
2024-09-19 $12.98 $12.98 $12.98 $12.98 $12.90 111
2024-09-18 $12.98 $12.98 $12.98 $12.98 $12.90 2
2024-09-17 $12.98 $12.98 $12.98 $12.98 $12.90 1
2024-09-16 $12.98 $12.98 $12.98 $12.98 $12.90 107
2024-09-13 $12.49 $12.49 $12.49 $12.49 $12.41 6
2024-09-12 $12.49 $12.49 $12.49 $12.49 $12.41 42
2024-09-11 $12.49 $12.49 $12.49 $12.49 $12.41 0
2024-09-10 $12.49 $12.49 $12.49 $12.49 $12.41 0
2024-09-09 $12.49 $12.49 $12.49 $12.49 $12.41 138
2024-09-06 $12.49 $12.49 $12.49 $12.49 $12.41 10
2024-09-05 $12.49 $12.49 $12.49 $12.49 $12.41 675
2024-09-04 $12.49 $12.49 $12.49 $12.49 $12.41 313
2024-09-03 $12.49 $12.49 $12.49 $12.49 $12.41 0
2024-08-30 $12.49 $12.49 $12.49 $12.49 $12.41 313
2024-08-29 $12.47 $12.47 $12.47 $12.47 $12.39 105
2024-08-28 $12.65 $12.65 $12.44 $12.47 $12.39 2,481
2024-08-27 $12.61 $12.61 $12.61 $12.61 $12.53 217
2024-08-26 $12.53 $12.53 $12.53 $12.53 $12.45 15
2024-08-23 $12.53 $12.53 $12.53 $12.53 $12.45 12
2024-08-22 $12.53 $12.53 $12.53 $12.53 $12.45 0
2024-08-21 $12.53 $12.53 $12.53 $12.53 $12.45 300
2024-08-20 $12.54 $12.54 $12.54 $12.54 $12.38 1
2024-08-19 $12.47 $12.54 $12.47 $12.54 $12.38 1,801
2024-08-16 $12.36 $12.44 $12.36 $12.44 $12.27 472
2024-08-15 $12.28 $12.35 $12.28 $12.35 $12.19 7,825
2024-08-14 $12.28 $12.28 $12.28 $12.28 $12.12 500
2024-08-13 $12.30 $12.41 $12.30 $12.41 $12.25 409
2024-08-12 $11.00 $11.00 $11.00 $11.00 $10.86 0
2024-08-09 $11.00 $11.00 $11.00 $11.00 $10.86 0
2024-08-08 $11.00 $11.00 $11.00 $11.00 $10.86 5
2024-08-07 $11.00 $11.00 $11.00 $11.00 $10.86 3
2024-08-06 $11.00 $11.00 $11.00 $11.00 $10.86 202
2024-08-05 $11.70 $11.70 $11.00 $11.00 $10.86 399
2024-08-02 $11.84 $11.84 $11.84 $11.84 $11.69 150
2024-08-01 $12.00 $12.00 $12.00 $12.00 $11.84 700
2024-07-31 $12.03 $12.03 $12.00 $12.00 $11.84 437
2024-07-30 $11.93 $11.93 $11.93 $11.93 $11.77 239
2024-07-29 $12.25 $12.25 $12.25 $12.25 $12.09 4,256
2024-07-26 $11.99 $11.99 $11.99 $11.99 $11.84 400
2024-07-25 $12.01 $12.08 $12.01 $12.08 $11.92 415
2024-07-24 $12.12 $12.12 $12.12 $12.12 $11.96 0
2024-07-23 $12.12 $12.12 $12.12 $12.12 $11.96 340
2024-07-22 $12.22 $12.22 $12.22 $12.22 $12.06 252
2024-07-19 $12.22 $12.22 $12.22 $12.22 $12.06 204
2024-07-18 $12.20 $12.22 $12.19 $12.22 $11.98 510
2024-07-17 $12.17 $12.23 $12.17 $12.23 $11.99 1,582
2024-07-16 $12.09 $12.09 $12.09 $12.09 $11.85 750
2024-07-15 $12.09 $12.09 $12.09 $12.09 $11.85 1
2024-07-12 $12.09 $12.09 $12.09 $12.09 $11.85 135
2024-07-11 $11.96 $12.09 $11.96 $12.09 $11.85 681
2024-07-10 $11.98 $11.98 $11.88 $11.88 $11.65 1,698
2024-07-09 $11.88 $11.88 $11.88 $11.88 $11.65 187
2024-07-08 $11.72 $11.72 $11.72 $11.72 $11.49 528
2024-07-05 $11.57 $11.57 $11.57 $11.57 $11.35 10
2024-07-03 $11.57 $11.57 $11.57 $11.57 $11.35 0
2024-07-02 $11.57 $11.57 $11.57 $11.57 $11.35 1
2024-07-01 $11.57 $11.57 $11.57 $11.57 $11.35 2
2024-06-28 $11.57 $11.57 $11.57 $11.57 $11.35 10
2024-06-27 $11.57 $11.57 $11.57 $11.57 $11.35 100
2024-06-26 $11.57 $11.57 $11.57 $11.57 $11.35 150
2024-06-25 $11.46 $11.46 $11.46 $11.46 $11.24 0
2024-06-24 $11.46 $11.46 $11.46 $11.46 $11.24 644
2024-06-21 $11.46 $11.46 $11.46 $11.46 $11.24 0
2024-06-20 $11.46 $11.46 $11.46 $11.46 $11.16 78
2024-06-18 $11.46 $11.46 $11.46 $11.46 $11.16 912
2024-06-17 $11.46 $11.46 $11.46 $11.46 $11.16 618
2024-06-14 $11.66 $11.73 $11.66 $11.73 $11.42 1,104
2024-06-13 $11.79 $11.79 $11.79 $11.79 $11.47 99
2024-06-12 $11.79 $11.79 $11.79 $11.79 $11.47 242
2024-06-11 $11.70 $11.70 $11.70 $11.70 $11.39 118
2024-06-10 $11.67 $11.67 $11.67 $11.67 $11.36 500
2024-06-07 $11.67 $11.67 $11.67 $11.67 $11.67 210
2024-06-06 $11.48 $11.48 $11.48 $11.48 $11.48 5
2024-06-05 $11.48 $11.48 $11.48 $11.48 $11.48 5
2024-06-04 $11.56 $11.56 $11.48 $11.48 $11.48 575
2024-06-03 $11.61 $11.61 $11.61 $11.61 $11.61 105
2024-05-31 $11.52 $11.52 $11.52 $11.52 $11.52 422
2024-05-30 $11.48 $11.48 $11.48 $11.48 $11.48 12
2024-05-29 $11.48 $11.48 $11.48 $11.48 $11.48 18
2024-05-28 $11.48 $11.48 $11.48 $11.48 $11.48 3
2024-05-24 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-05-23 $11.40 $11.48 $11.40 $11.48 $11.48 428
2024-05-22 $11.54 $11.54 $11.54 $11.54 $11.54 1,032
2024-05-21 $11.67 $11.67 $11.65 $11.65 $11.65 1,200
2024-05-20 $11.58 $12.37 $11.58 $12.37 $12.37 3,200
2024-05-17 $11.66 $11.67 $11.66 $11.67 $11.67 606
2024-05-16 $11.68 $11.68 $11.68 $11.68 $11.60 651
2024-05-15 $11.64 $11.64 $11.64 $11.64 $11.56 50
2024-05-14 $11.66 $11.73 $11.64 $11.64 $11.56 667
2024-05-13 $11.61 $11.61 $11.61 $11.61 $11.52 195
2024-05-10 $11.63 $11.63 $11.63 $11.63 $11.55 204
2024-05-09 $11.56 $11.56 $11.56 $11.56 $11.48 2,057
2024-05-08 $11.56 $11.56 $11.56 $11.56 $11.48 0
2024-05-07 $11.56 $11.56 $11.56 $11.56 $11.56 3
2024-05-06 $11.56 $11.56 $11.56 $11.56 $11.56 417
2024-05-03 $11.62 $11.62 $11.62 $11.62 $11.62 144
2024-05-02 $10.81 $10.81 $10.81 $10.81 $10.81 278
2024-05-01 $11.38 $11.38 $11.38 $11.38 $11.38 551
2024-04-30 $11.59 $11.59 $11.59 $11.59 $11.59 200
2024-04-29 $11.59 $11.59 $11.59 $11.59 $11.59 147
2024-04-26 $11.50 $11.50 $11.50 $11.50 $11.50 50
2024-04-25 $11.50 $11.50 $11.50 $11.50 $11.50 383
2024-04-24 $11.55 $11.55 $11.51 $11.51 $11.51 478
2024-04-23 $11.59 $11.59 $11.57 $11.57 $11.57 2,203
2024-04-22 $11.52 $11.52 $11.52 $11.52 $11.52 50
2024-04-19 $11.52 $11.52 $11.52 $11.52 $11.52 164
2024-04-18 $11.51 $11.51 $11.45 $11.45 $11.45 4,737
2024-04-17 $11.44 $11.44 $11.44 $11.44 $11.35 319
2024-04-16 $11.40 $11.40 $11.40 $11.40 $11.32 1
2024-04-15 $11.40 $11.40 $11.40 $11.40 $11.32 2,601
2024-04-12 $11.63 $11.63 $11.63 $11.63 $11.55 61
2024-04-11 $11.63 $11.63 $11.63 $11.63 $11.55 99
2024-04-10 $11.66 $11.66 $11.63 $11.63 $11.55 830
2024-04-09 $11.48 $11.48 $11.48 $11.48 $11.40 0
2024-04-08 $11.48 $11.48 $11.48 $11.48 $11.40 562
2024-04-05 $11.49 $11.49 $11.48 $11.48 $11.40 562
2024-04-04 $11.58 $11.58 $11.58 $11.58 $11.49 267
2024-04-03 $11.49 $11.49 $11.49 $11.49 $11.41 1
2024-04-02 $11.49 $11.49 $11.49 $11.49 $11.41 4
2024-04-01 $11.49 $11.49 $11.49 $11.49 $11.41 1,135
2024-03-28 $11.49 $11.49 $11.49 $11.49 $11.41 0
2024-03-27 $11.53 $11.53 $11.49 $11.49 $11.41 1,135
2024-03-26 $11.58 $11.58 $11.58 $11.58 $11.50 545
2024-03-25 $11.72 $11.72 $11.72 $11.72 $11.63 25
2024-03-22 $11.72 $11.72 $11.72 $11.72 $11.72 50
2024-03-21 $11.72 $11.72 $11.72 $11.72 $11.72 1,795
2024-03-20 $11.67 $11.67 $11.67 $11.67 $11.67 280
2024-03-19 $11.60 $11.60 $11.59 $11.59 $11.51 767
2024-03-18 $11.67 $11.67 $11.62 $11.62 $11.54 1,775
2024-03-15 $11.69 $11.69 $11.69 $11.69 $11.69 500
2024-03-14 $11.69 $11.69 $11.69 $11.69 $11.69 600
2024-03-13 $11.65 $11.65 $11.65 $11.65 $11.65 254
2024-03-12 $11.55 $11.55 $11.55 $11.55 $11.55 10
2024-03-11 $11.55 $11.55 $11.55 $11.55 $11.55 10
2024-03-08 $11.55 $11.55 $11.55 $11.55 $11.55 21
2024-03-07 $11.55 $11.55 $11.55 $11.55 $11.55 50
2024-03-06 $11.58 $11.58 $11.55 $11.55 $11.55 400
2024-03-05 $11.62 $11.62 $11.59 $11.59 $11.59 800
2024-03-04 $11.56 $11.56 $11.56 $11.56 $11.56 6
2024-03-01 $11.47 $11.56 $11.47 $11.56 $11.56 467
2024-02-29 $11.47 $11.47 $11.47 $11.47 $11.47 468
2024-02-28 $11.39 $11.39 $11.39 $11.39 $11.39 1,100
2024-02-27 $11.39 $11.39 $11.39 $11.39 $11.39 3
2024-02-26 $11.39 $11.39 $11.39 $11.39 $11.39 3
2024-02-23 $11.39 $11.39 $11.39 $11.39 $11.39 2,040
2024-02-22 $11.39 $11.39 $11.39 $11.39 $11.39 0
2024-02-21 $11.51 $11.51 $11.37 $11.39 $11.39 400
2024-02-20 $11.51 $11.54 $11.47 $11.47 $11.47 1,081
2024-02-16 $11.51 $11.51 $11.51 $11.51 $11.51 5,141
2024-02-15 $11.50 $11.51 $11.50 $11.51 $11.51 462
2024-02-14 $11.42 $11.42 $11.42 $11.42 $11.42 101
2024-02-13 $11.50 $11.50 $11.50 $11.50 $11.50 355
2024-02-12 $11.50 $11.50 $11.50 $11.50 $11.50 402
2024-02-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-02-08 $11.50 $11.50 $11.50 $11.50 $11.50 288
2024-02-07 $11.50 $11.50 $11.50 $11.50 $11.50 42
2024-02-06 $11.50 $11.50 $11.50 $11.50 $11.50 10
2024-02-05 $11.50 $11.50 $11.50 $11.50 $11.50 401
2024-02-02 $11.50 $11.50 $11.50 $11.50 $11.50 607
2024-02-01 $11.50 $11.50 $11.50 $11.50 $11.50 30
2024-01-31 $11.70 $11.83 $11.50 $11.50 $11.50 955
2024-01-30 $11.43 $11.43 $11.43 $11.43 $11.43 0
2024-01-29 $11.43 $11.43 $11.43 $11.43 $11.43 400
2024-01-26 $11.43 $11.43 $11.43 $11.43 $11.43 0
2024-01-25 $11.43 $11.43 $11.43 $11.43 $11.43 100
2024-01-24 $11.43 $11.43 $11.43 $11.43 $11.43 208
2024-01-23 $11.43 $11.43 $11.43 $11.43 $11.43 0
2024-01-22 $11.43 $11.43 $11.43 $11.43 $11.43 208
2024-01-19 $11.43 $11.43 $11.43 $11.43 $11.43 114
2024-01-18 $11.43 $11.43 $11.43 $11.43 $11.43 0
2024-01-17 $11.43 $11.43 $11.43 $11.43 $11.43 0
2024-01-16 $11.43 $11.43 $11.43 $11.43 $11.43 3
2024-01-12 $11.43 $11.43 $11.43 $11.43 $11.43 33
2024-01-11 $11.40 $11.43 $11.29 $11.43 $11.43 1,489
2024-01-10 $11.40 $11.40 $11.40 $11.40 $11.40 17
2024-01-09 $11.40 $11.40 $11.40 $11.40 $11.40 340
2024-01-08 $11.29 $11.63 $11.28 $11.63 $11.63 1,370
2024-01-05 $11.39 $11.39 $11.39 $11.39 $11.39 506
2024-01-04 $11.41 $11.41 $11.39 $11.39 $11.39 1,861
2024-01-03 $11.41 $11.41 $11.41 $11.41 $11.41 2,076
2024-01-02 $11.60 $11.60 $11.60 $11.60 $11.60 390
2023-12-29 $11.60 $11.60 $11.60 $11.60 $11.60 690
2023-12-28 $11.57 $11.57 $11.57 $11.57 $11.57 700
2023-12-27 $11.02 $11.02 $11.02 $11.02 $10.94 171
2023-12-26 $11.02 $11.02 $11.02 $11.02 $10.94 190
2023-12-22 $11.55 $11.55 $11.55 $11.55 $11.46 412
2023-12-21 $11.32 $11.32 $11.32 $11.32 $11.24 940
2023-12-20 $11.39 $11.39 $11.32 $11.32 $11.24 2,613
2023-12-19 $11.36 $11.36 $11.36 $11.36 $11.20 491
2023-12-18 $11.35 $11.40 $11.35 $11.40 $11.24 1,873
2023-12-15 $11.31 $11.31 $11.31 $11.31 $11.16 1,545
2023-12-14 $11.13 $11.13 $11.13 $11.13 $10.98 389
2023-12-13 $11.13 $11.13 $11.13 $11.13 $10.98 2,232
2023-12-12 $11.30 $11.30 $11.13 $11.13 $10.98 26,284
2023-12-11 $11.40 $11.42 $11.24 $11.33 $11.17 12,934
2023-12-08 $11.45 $11.48 $11.40 $11.43 $11.27 1,621
2023-12-07 $11.57 $11.57 $11.57 $11.57 $11.41 1,940
2023-12-06 $11.57 $11.57 $11.57 $11.57 $11.41 1,079
2023-12-05 $11.57 $11.57 $11.57 $11.57 $11.57 0
2023-12-04 $11.57 $11.57 $11.57 $11.57 $11.57 1,079
2023-12-01 $11.35 $11.35 $11.35 $11.35 $11.35 15,055
2023-11-30 $11.35 $11.35 $11.35 $11.35 $11.35 797
2023-11-29 $11.35 $11.35 $11.35 $11.35 $11.35 2
2023-11-28 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-11-27 $11.35 $11.35 $11.35 $11.35 $11.35 100
2023-11-24 $11.50 $11.50 $11.50 $11.50 $11.50 18
2023-11-22 $11.50 $11.50 $11.50 $11.50 $11.50 3
2023-11-21 $11.50 $11.50 $11.50 $11.50 $11.50 3,014
2023-11-20 $11.50 $11.50 $11.50 $11.50 $11.50 8,254
2023-11-17 $11.50 $11.50 $11.50 $11.50 $11.42 300
2023-11-16 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-11-15 $11.48 $11.51 $11.48 $11.49 $11.49 8,516
2023-11-14 $11.30 $11.37 $11.30 $11.37 $11.37 1,050
2023-11-13 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-11-10 $11.12 $11.12 $11.12 $11.12 $11.12 503
2023-11-09 $11.13 $11.13 $11.12 $11.12 $11.12 3,100
2023-11-08 $10.99 $10.99 $10.99 $10.99 $10.99 1,277
2023-11-07 $11.21 $11.21 $10.99 $10.99 $10.99 4,901
2023-11-06 $11.19 $11.22 $11.19 $11.22 $11.22 1,097
2023-11-03 $11.20 $11.23 $11.20 $11.23 $11.23 400
2023-11-02 $11.00 $11.00 $11.00 $11.00 $11.00 421
2023-11-01 $10.58 $10.58 $10.58 $10.58 $10.58 14
2023-10-31 $10.58 $10.58 $10.58 $10.58 $10.58 2,028
2023-10-30 $10.50 $10.50 $10.50 $10.50 $10.50 682
2023-10-27 $10.50 $10.50 $10.50 $10.50 $10.50 341
2023-10-26 $10.65 $10.65 $10.65 $10.65 $10.65 81
2023-10-25 $10.65 $10.65 $10.65 $10.65 $10.65 2
2023-10-24 $10.65 $10.65 $10.65 $10.65 $10.65 126
2023-10-23 $10.76 $10.76 $10.76 $10.76 $10.76 552
2023-10-20 $11.24 $11.24 $11.24 $11.24 $11.24 223
2023-10-19 $11.24 $11.24 $11.24 $11.24 $11.24 667
2023-10-18 $11.24 $11.24 $11.24 $11.24 $11.16 419
2023-10-17 $11.24 $11.24 $11.24 $11.24 $11.16 1,001
2023-10-16 $11.05 $11.05 $11.05 $11.05 $10.97 392
2023-10-13 $11.05 $11.05 $11.05 $11.05 $10.97 15
2023-10-12 $11.05 $11.05 $11.05 $11.05 $10.97 100
2023-10-11 $11.05 $11.05 $11.05 $11.05 $10.97 253
2023-10-10 $11.05 $11.05 $11.05 $11.05 $10.97 133
2023-10-09 $10.90 $10.90 $10.90 $10.90 $10.82 0
2023-10-06 $10.90 $10.90 $10.90 $10.90 $10.82 100
2023-10-05 $10.70 $10.70 $10.70 $10.70 $10.63 0
2023-10-04 $10.70 $10.70 $10.70 $10.70 $10.63 1,091
2023-10-03 $10.66 $10.66 $10.66 $10.66 $10.59 200
2023-10-02 $11.14 $11.14 $11.14 $11.14 $11.06 5,752
2023-09-29 $11.14 $11.14 $11.14 $11.14 $11.06 64
2023-09-28 $11.14 $11.14 $11.14 $11.14 $11.06 70
2023-09-27 $11.30 $11.33 $11.14 $11.14 $11.06 1,665
2023-09-26 $11.30 $11.30 $11.30 $11.30 $11.22 200
2023-09-25 $11.85 $11.85 $11.85 $11.85 $11.77 0
2023-09-22 $11.85 $11.85 $11.85 $11.85 $11.77 50
2023-09-21 $11.85 $11.85 $11.85 $11.85 $11.77 40
2023-09-20 $11.85 $11.85 $11.85 $11.85 $11.77 813
2023-09-19 $11.89 $11.91 $11.85 $11.85 $11.69 450
2023-09-18 $11.75 $11.75 $11.75 $11.75 $11.59 231
2023-09-15 $11.85 $11.85 $11.85 $11.85 $11.69 245
2023-09-14 $11.47 $11.47 $11.47 $11.47 $11.31 365
2023-09-13 $11.47 $11.47 $11.47 $11.47 $11.31 53
2023-09-12 $11.47 $11.47 $11.47 $11.47 $11.31 11
2023-09-11 $11.47 $11.47 $11.47 $11.47 $11.31 1,503
2023-09-08 $11.47 $11.47 $11.47 $11.47 $11.31 1,354
2023-09-07 $11.47 $11.47 $11.47 $11.47 $11.31 396
2023-09-06 $11.47 $11.47 $11.47 $11.47 $11.31 199
2023-09-05 $12.11 $12.11 $12.11 $12.11 $11.95 50
2023-09-01 $12.11 $12.11 $12.11 $12.11 $11.95 1
2023-08-31 $12.11 $12.11 $12.11 $12.11 $11.95 9
2023-08-30 $12.11 $12.11 $12.11 $12.11 $11.95 0
2023-08-29 $12.11 $12.11 $12.11 $12.11 $11.95 767
2023-08-28 $11.99 $11.99 $11.99 $11.99 $11.83 303
2023-08-25 $12.12 $12.12 $12.12 $12.12 $11.96 2
2023-08-24 $12.12 $12.12 $12.12 $12.12 $11.96 1,798
2023-08-23 $12.07 $12.07 $12.07 $12.07 $11.90 215
2023-08-22 $12.00 $12.26 $11.97 $11.97 $11.81 5,259
2023-08-21 $12.08 $12.08 $11.88 $11.92 $11.75 1,864
2023-08-18 $12.13 $12.13 $12.13 $12.13 $11.97 71
2023-08-17 $12.17 $12.17 $12.13 $12.13 $11.89 1,033
2023-08-16 $12.15 $12.15 $12.15 $12.15 $11.91 2,390
2023-08-15 $12.44 $12.44 $12.44 $12.44 $12.19 1,073
2023-08-14 $12.45 $12.45 $12.45 $12.45 $12.20 205
2023-08-11 $12.40 $12.40 $12.40 $12.40 $12.15 100
2023-08-10 $12.35 $12.35 $12.35 $12.35 $12.10 3
2023-08-09 $12.35 $12.35 $12.35 $12.35 $12.10 61
2023-08-08 $12.35 $12.35 $12.35 $12.35 $12.10 1,003
2023-08-07 $12.40 $12.40 $12.35 $12.35 $12.10 716
2023-08-04 $12.24 $12.24 $12.24 $12.24 $12.00 67
2023-08-03 $12.24 $12.24 $12.24 $12.24 $12.00 125
2023-08-02 $12.21 $12.21 $12.21 $12.21 $11.96 1,250
2023-08-01 $12.65 $12.65 $12.65 $12.65 $12.40 11
2023-07-31 $12.65 $12.65 $12.65 $12.65 $12.40 128
2023-07-28 $12.65 $12.65 $12.65 $12.65 $12.40 301
2023-07-27 $12.56 $12.56 $12.56 $12.56 $12.31 0
2023-07-26 $12.56 $12.56 $12.56 $12.56 $12.31 200
2023-07-25 $12.56 $12.56 $12.56 $12.56 $12.31 210
2023-07-24 $12.63 $12.63 $12.63 $12.63 $12.38 903
2023-07-21 $12.69 $12.69 $12.62 $12.63 $12.37 947
2023-07-20 $12.65 $12.66 $12.65 $12.66 $12.41 795
2023-07-19 $12.68 $12.68 $12.68 $12.68 $12.35 0
2023-07-18 $12.68 $12.68 $12.68 $12.68 $12.35 1,500
2023-07-17 $12.73 $12.73 $12.73 $12.73 $12.40 40
2023-07-14 $12.73 $12.73 $12.73 $12.73 $12.40 65
2023-07-13 $12.80 $12.80 $12.73 $12.73 $12.40 303
2023-07-12 $12.50 $12.50 $12.50 $12.50 $12.17 0
2023-07-11 $12.50 $12.50 $12.50 $12.50 $12.17 0
2023-07-10 $12.03 $12.50 $12.03 $12.50 $12.17 728
2023-07-07 $12.39 $12.39 $12.39 $12.39 $12.07 2
2023-07-06 $12.36 $12.39 $12.26 $12.39 $12.07 769
2023-07-05 $12.45 $12.62 $12.42 $12.62 $12.29 2,286
2023-07-03 $12.04 $12.04 $12.04 $12.04 $11.72 1
2023-06-30 $12.04 $12.04 $12.04 $12.04 $12.04 100
2023-06-29 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-06-28 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-06-27 $12.04 $12.04 $12.04 $12.04 $12.04 100
2023-06-26 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-06-23 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-06-22 $12.24 $12.24 $12.04 $12.04 $12.04 413
2023-06-21 $12.23 $12.23 $12.23 $12.23 $12.23 45
2023-06-20 $12.23 $12.23 $12.23 $12.23 $12.23 0
2023-06-16 $12.23 $12.23 $12.23 $12.23 $12.15 0
2023-06-15 $12.23 $12.23 $12.23 $12.23 $12.15 101
2023-06-14 $12.23 $12.23 $12.23 $12.23 $12.15 205
2023-06-13 $12.26 $12.26 $12.26 $12.26 $12.18 0
2023-06-12 $12.26 $12.26 $12.26 $12.26 $12.18 6
2023-06-09 $12.26 $12.26 $12.25 $12.26 $12.18 596
2023-06-08 $12.32 $12.32 $12.32 $12.32 $12.24 0
2023-06-07 $12.32 $12.32 $12.32 $12.32 $12.24 100
2023-06-06 $12.20 $12.20 $12.20 $12.20 $12.12 124
2023-06-05 $12.20 $12.20 $12.20 $12.20 $12.12 92
2023-06-02 $12.20 $12.20 $12.20 $12.20 $12.12 311
2023-06-01 $12.20 $12.20 $12.20 $12.20 $12.12 2,100
2023-05-31 $11.90 $11.90 $11.90 $11.90 $11.82 992
2023-05-30 $12.01 $12.01 $12.01 $12.01 $11.93 400
2023-05-26 $12.01 $12.01 $12.01 $12.01 $11.93 25
2023-05-25 $12.01 $12.01 $12.01 $12.01 $11.93 0
2023-05-24 $12.01 $12.01 $12.01 $12.01 $12.01 5
2023-05-23 $12.01 $12.01 $12.01 $12.01 $12.01 0
2023-05-22 $12.01 $12.02 $11.60 $12.01 $12.01 1,900
2023-05-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-05-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-05-17 $12.25 $12.25 $12.25 $12.25 $12.25 203
2023-05-16 $12.26 $12.26 $12.26 $12.26 $12.26 9
2023-05-15 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-05-12 $12.25 $12.26 $12.25 $12.26 $12.26 768
2023-05-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-05-10 $11.91 $12.00 $11.91 $12.00 $12.00 242
2023-05-09 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-05-08 $11.75 $11.75 $11.75 $11.75 $11.75 15
2023-05-05 $11.75 $11.75 $11.75 $11.75 $11.75 100
2023-05-04 $11.40 $11.40 $11.40 $11.40 $11.40 1,001
2023-05-03 $11.50 $11.50 $11.50 $11.50 $11.50 50
2023-05-02 $11.50 $11.50 $11.50 $11.50 $11.50 200
2023-05-01 $11.70 $11.72 $11.70 $11.72 $11.72 516
2023-04-28 $11.46 $11.46 $11.46 $11.46 $11.46 500
2023-04-27 $11.17 $11.17 $11.17 $11.17 $11.17 418
2023-04-26 $11.18 $11.18 $11.18 $11.18 $11.18 61
2023-04-25 $11.18 $11.18 $11.18 $11.18 $11.18 106
2023-04-24 $11.49 $11.49 $11.49 $11.49 $11.49 6
2023-04-21 $11.57 $11.57 $11.49 $11.49 $11.49 1,387
2023-04-20 $11.80 $11.80 $11.80 $11.80 $11.80 269
2023-04-19 $11.80 $11.80 $11.80 $11.80 $11.72 105
2023-04-18 $11.67 $11.67 $11.67 $11.67 $11.59 156
2023-04-17 $11.67 $11.67 $11.67 $11.67 $11.59 218
2023-04-14 $11.80 $11.82 $11.80 $11.82 $11.74 552
2023-04-13 $11.69 $11.69 $11.69 $11.69 $11.61 5
2023-04-12 $11.69 $11.69 $11.69 $11.69 $11.61 5
2023-04-11 $11.69 $11.69 $11.69 $11.69 $11.61 118
2023-04-10 $11.40 $11.40 $11.40 $11.40 $11.32 605
2023-04-06 $11.17 $11.17 $11.17 $11.17 $11.09 0
2023-04-05 $11.17 $11.17 $11.17 $11.17 $11.09 0
2023-04-04 $11.17 $11.17 $11.17 $11.17 $11.09 50
2023-04-03 $11.17 $11.17 $11.17 $11.17 $11.09 687
2023-03-31 $11.13 $11.17 $11.13 $11.17 $11.17 506
2023-03-30 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-03-29 $10.80 $10.80 $10.80 $10.80 $10.80 2
2023-03-28 $10.80 $10.80 $10.80 $10.80 $10.80 50
2023-03-27 $10.80 $10.80 $10.80 $10.80 $10.80 10
2023-03-24 $10.80 $10.80 $10.80 $10.80 $10.80 113
2023-03-23 $11.10 $11.10 $11.10 $11.10 $11.10 5
2023-03-22 $11.10 $11.10 $11.10 $11.10 $11.10 6
2023-03-21 $11.10 $11.10 $11.10 $11.10 $11.10 100
2023-03-20 $11.18 $11.18 $11.00 $11.00 $11.00 891
2023-03-17 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-03-16 $10.83 $10.83 $10.83 $10.83 $10.83 33
2023-03-15 $11.25 $11.25 $10.83 $10.83 $10.83 4,237
2023-03-14 $12.00 $12.00 $12.00 $12.00 $12.00 70
2023-03-13 $12.00 $12.00 $12.00 $12.00 $12.00 25
2023-03-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-03-09 $12.00 $12.00 $12.00 $12.00 $12.00 30
2023-03-08 $12.00 $12.00 $12.00 $12.00 $12.00 68
2023-03-07 $12.00 $12.00 $12.00 $12.00 $12.00 20
2023-03-06 $12.00 $12.00 $12.00 $12.00 $12.00 3
2023-03-03 $12.00 $12.00 $12.00 $12.00 $12.00 6
2023-03-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-03-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-02-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-02-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-02-24 $12.00 $12.00 $12.00 $12.00 $12.00 60
2023-02-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-02-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-02-21 $12.00 $12.00 $12.00 $12.00 $12.00 9
2023-02-17 $12.00 $12.00 $12.00 $12.00 $12.00 100
2023-02-16 $12.24 $12.24 $12.24 $12.24 $12.17 0
2023-02-15 $12.24 $12.24 $12.24 $12.24 $12.17 0
2023-02-14 $12.24 $12.24 $12.24 $12.24 $12.17 500
2023-02-13 $12.01 $12.01 $12.01 $12.01 $12.01 0
2023-02-10 $12.01 $12.01 $12.01 $12.01 $12.01 390
2023-02-09 $12.27 $12.27 $12.27 $12.27 $12.27 400
2023-02-08 $12.22 $12.22 $12.22 $12.22 $12.22 80
2023-02-07 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-02-06 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-02-03 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-02-02 $12.22 $12.22 $12.22 $12.22 $12.22 5
2023-02-01 $12.22 $12.22 $12.22 $12.22 $12.22 1
2023-01-31 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-01-30 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-01-27 $12.22 $12.22 $12.22 $12.22 $12.22 6
2023-01-26 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-01-25 $12.22 $12.22 $12.22 $12.22 $12.22 300
2023-01-24 $12.22 $12.22 $12.22 $12.22 $12.22 15
2023-01-23 $12.22 $12.22 $12.22 $12.22 $12.22 100
2023-01-20 $11.96 $11.96 $11.96 $11.96 $11.96 701
2023-01-19 $11.96 $11.96 $11.96 $11.96 $11.96 43
2023-01-18 $11.96 $11.96 $11.96 $11.96 $11.96 0
2023-01-17 $11.96 $11.96 $11.96 $11.96 $11.96 15
2023-01-13 $11.96 $11.96 $11.96 $11.96 $11.96 0
2023-01-12 $11.96 $11.96 $11.96 $11.96 $11.96 10
2023-01-11 $11.78 $11.96 $11.78 $11.96 $11.96 1,310
2023-01-10 $11.36 $11.36 $11.36 $11.36 $11.36 10
2023-01-09 $11.36 $11.36 $11.36 $11.36 $11.36 31
2023-01-06 $11.36 $11.36 $11.36 $11.36 $11.36 10
2023-01-05 $11.36 $11.36 $11.36 $11.36 $11.36 250
2023-01-04 $10.99 $10.99 $10.99 $10.99 $10.99 0
2023-01-03 $10.99 $10.99 $10.99 $10.99 $10.99 553
2022-12-30 $10.99 $10.99 $10.99 $10.99 $10.99 3
2022-12-29 $10.99 $10.99 $10.99 $10.99 $10.99 2
2022-12-28 $10.99 $10.99 $10.99 $10.99 $10.91 15
2022-12-27 $10.99 $10.99 $10.99 $10.99 $10.91 0
2022-12-23 $10.99 $10.99 $10.99 $10.99 $10.91 330
2022-12-22 $11.26 $11.26 $11.26 $11.26 $11.18 0
2022-12-21 $11.26 $11.26 $11.26 $11.26 $11.18 0
2022-12-20 $11.26 $11.26 $11.26 $11.26 $11.18 15
2022-12-19 $11.26 $11.26 $11.26 $11.26 $11.05 100
2022-12-16 $11.36 $11.36 $11.36 $11.36 $11.15 0
2022-12-15 $11.36 $11.36 $11.36 $11.36 $11.15 0
2022-12-14 $11.36 $11.36 $11.36 $11.36 $11.15 0
2022-12-13 $11.35 $11.36 $11.35 $11.36 $11.15 2,531
2022-12-12 $11.20 $11.20 $11.20 $11.20 $10.99 86
2022-12-09 $11.20 $11.20 $11.20 $11.20 $10.99 110
2022-12-08 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-12-07 $11.10 $11.10 $11.10 $11.10 $11.10 106
2022-12-06 $10.95 $10.95 $10.95 $10.95 $10.95 111
2022-12-05 $11.38 $11.38 $11.38 $11.38 $11.38 10
2022-12-02 $11.38 $11.38 $11.38 $11.38 $11.38 11
2022-12-01 $11.25 $11.38 $11.25 $11.38 $11.38 300
2022-11-30 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-11-29 $11.13 $11.13 $11.13 $11.13 $11.13 110
2022-11-28 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-11-25 $11.13 $11.13 $11.13 $11.13 $11.13 10
2022-11-23 $11.13 $11.13 $11.13 $11.13 $11.13 17
2022-11-22 $11.13 $11.13 $11.13 $11.13 $11.13 43
2022-11-21 $11.13 $11.13 $11.13 $11.13 $11.13 21
2022-11-18 $11.13 $11.13 $11.13 $11.13 $11.13 60
2022-11-17 $11.13 $11.13 $11.13 $11.13 $11.06 11
2022-11-16 $11.13 $11.13 $11.13 $11.13 $11.06 5
2022-11-15 $11.13 $11.13 $11.13 $11.13 $11.06 0
2022-11-14 $11.13 $11.13 $11.13 $11.13 $11.13 110
2022-11-11 $10.58 $11.24 $10.58 $11.24 $11.24 2,000
2022-11-10 $11.04 $11.04 $11.04 $11.04 $11.04 61
2022-11-09 $11.04 $11.04 $11.04 $11.04 $11.04 766
2022-11-08 $11.26 $11.26 $11.26 $11.26 $11.26 2,000
2022-11-07 $11.14 $11.14 $11.14 $11.14 $11.14 5
2022-11-04 $11.14 $11.14 $11.14 $11.14 $11.14 10
2022-11-03 $11.14 $11.14 $11.14 $11.14 $11.14 10
2022-11-02 $11.14 $11.14 $11.14 $11.14 $11.14 6
2022-11-01 $11.14 $11.14 $11.14 $11.14 $11.14 247
2022-10-31 $11.32 $11.32 $11.32 $11.32 $11.32 1
2022-10-28 $11.32 $11.32 $11.32 $11.32 $11.32 10
2022-10-27 $11.32 $11.32 $11.32 $11.32 $11.32 1
2022-10-26 $11.32 $11.32 $11.32 $11.32 $11.32 1,000
2022-10-25 $11.15 $11.19 $11.15 $11.19 $11.19 1,400
2022-10-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-21 $11.00 $11.00 $11.00 $11.00 $11.00 1
2022-10-20 $11.00 $11.00 $11.00 $11.00 $11.00 83
2022-10-19 $11.00 $11.00 $11.00 $11.00 $10.93 111
2022-10-18 $11.42 $11.42 $11.42 $11.42 $11.42 10
2022-10-17 $11.42 $11.42 $11.42 $11.42 $11.42 102
2022-10-14 $11.23 $11.23 $11.23 $11.23 $11.23 400
2022-10-13 $11.23 $11.23 $11.23 $11.23 $11.23 350
2022-10-12 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-10-11 $10.95 $10.95 $10.95 $10.95 $10.95 123
2022-10-10 $11.25 $11.25 $11.25 $11.25 $11.25 151
2022-10-07 $11.48 $11.48 $11.48 $11.48 $11.48 100
2022-10-06 $11.48 $11.48 $11.48 $11.48 $11.48 5
2022-10-05 $11.48 $11.48 $11.48 $11.48 $11.48 100
2022-10-04 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-10-03 $11.10 $11.10 $11.10 $11.10 $11.10 120
2022-09-30 $11.23 $11.30 $11.10 $11.10 $11.10 1,105
2022-09-29 $11.31 $11.31 $11.29 $11.29 $11.29 3,000
2022-09-28 $11.11 $11.11 $11.11 $11.11 $11.11 100
2022-09-27 $11.17 $11.17 $11.16 $11.16 $11.16 1,159
2022-09-26 $11.17 $11.22 $11.17 $11.22 $11.22 907
2022-09-23 $11.14 $11.14 $11.14 $11.14 $11.14 1,738
2022-09-22 $11.99 $11.99 $11.99 $11.99 $11.99 2
2022-09-21 $12.07 $12.07 $12.07 $12.07 $12.07 45
2022-09-20 $12.07 $12.07 $12.07 $12.07 $12.07 2
2022-09-19 $12.26 $12.28 $12.07 $12.07 $12.00 3,020
2022-09-16 $12.26 $12.26 $12.26 $12.26 $12.18 0
2022-09-15 $12.44 $12.44 $12.26 $12.26 $12.18 200
2022-09-14 $12.25 $12.25 $12.25 $12.25 $12.17 303
2022-09-13 $12.20 $12.20 $12.20 $12.20 $12.20 2,040
2022-09-12 $12.73 $12.77 $12.42 $12.59 $12.59 4,561
2022-09-09 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-09-08 $12.02 $12.02 $12.02 $12.02 $12.02 100
2022-09-07 $11.71 $11.71 $11.71 $11.71 $11.71 100
2022-09-06 $11.75 $11.75 $11.71 $11.71 $11.71 923
2022-09-02 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-09-01 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-08-31 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-08-30 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-08-29 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-08-26 $12.57 $12.57 $12.57 $12.57 $12.57 104
2022-08-25 $12.58 $12.58 $12.58 $12.58 $12.58 0
2022-08-24 $12.58 $12.58 $12.58 $12.58 $12.58 100
2022-08-23 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-08-22 $12.60 $12.60 $12.60 $12.60 $12.60 1
2022-08-19 $12.60 $12.60 $12.60 $12.60 $12.60 1,000
2022-08-18 $13.01 $13.01 $13.01 $13.01 $13.01 0
2022-08-17 $13.01 $13.01 $13.01 $13.01 $12.93 0
2022-08-16 $13.01 $13.01 $13.01 $13.01 $12.93 60
2022-08-15 $13.01 $13.01 $13.01 $13.01 $12.93 194
2022-08-12 $12.84 $12.91 $12.84 $12.89 $12.81 13,406
2022-08-11 $12.01 $12.01 $12.01 $12.01 $11.94 0
2022-08-10 $12.01 $12.01 $12.01 $12.01 $11.94 0
2022-08-09 $12.01 $12.01 $12.01 $12.01 $11.94 382
2022-08-08 $11.94 $11.94 $11.93 $11.93 $11.86 200
2022-08-05 $11.57 $11.57 $11.57 $11.57 $11.50 18
2022-08-04 $11.57 $11.57 $11.57 $11.57 $11.50 0
2022-08-03 $11.57 $11.57 $11.57 $11.57 $11.50 0
2022-08-02 $11.57 $11.57 $11.57 $11.57 $11.50 0
2022-08-01 $11.57 $11.57 $11.57 $11.57 $11.50 0
2022-07-29 $11.57 $11.57 $11.57 $11.57 $11.50 38
2022-07-28 $11.57 $11.57 $11.57 $11.57 $11.50 0
2022-07-27 $11.57 $11.57 $11.57 $11.57 $11.50 800
2022-07-26 $11.57 $11.57 $11.57 $11.57 $11.50 0
2022-07-25 $11.57 $11.57 $11.57 $11.57 $11.50 0
2022-07-22 $11.57 $11.57 $11.57 $11.57 $11.50 1
2022-07-21 $11.57 $11.57 $11.57 $11.57 $11.50 0
2022-07-20 $11.57 $11.57 $11.57 $11.57 $11.50 8
2022-07-19 $11.57 $11.57 $11.57 $11.57 $11.44 402
2022-07-18 $11.17 $11.17 $11.17 $11.17 $11.04 0
2022-07-15 $11.17 $11.17 $11.17 $11.17 $11.04 410
2022-07-14 $11.52 $11.52 $11.52 $11.52 $11.38 2
2022-07-13 $11.52 $11.52 $11.52 $11.52 $11.38 42
2022-07-12 $11.52 $11.52 $11.52 $11.52 $11.38 0
2022-07-11 $11.52 $11.52 $11.52 $11.52 $11.38 0
2022-07-08 $11.52 $11.52 $11.52 $11.52 $11.38 100
2022-07-07 $11.67 $11.67 $11.67 $11.67 $11.54 10
2022-07-06 $11.67 $11.67 $11.67 $11.67 $11.54 0
2022-07-05 $11.67 $11.67 $11.67 $11.67 $11.54 12
2022-07-01 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-06-30 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-06-29 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-06-28 $11.82 $11.82 $11.67 $11.67 $11.67 700
2022-06-27 $11.67 $11.67 $11.67 $11.67 $11.67 1,000
2022-06-24 $11.17 $11.17 $11.17 $11.17 $11.17 13
2022-06-23 $11.17 $11.17 $11.17 $11.17 $11.17 0
2022-06-22 $11.17 $11.17 $11.17 $11.17 $11.17 250
2022-06-21 $11.29 $11.29 $11.29 $11.29 $11.29 0
2022-06-17 $11.29 $11.29 $11.29 $11.29 $11.29 13
2022-06-16 $11.52 $11.52 $11.26 $11.29 $11.29 2,201
2022-06-15 $12.89 $12.89 $12.89 $12.89 $12.89 10
2022-06-14 $12.89 $12.89 $12.89 $12.89 $12.89 0
2022-06-13 $12.89 $12.89 $12.89 $12.89 $12.89 1
2022-06-10 $12.89 $12.89 $12.89 $12.89 $12.89 1
2022-06-09 $12.89 $12.89 $12.89 $12.89 $12.89 0
2022-06-08 $12.89 $12.89 $12.89 $12.89 $12.89 0
2022-06-07 $12.89 $12.89 $12.89 $12.89 $12.89 200
2022-06-06 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-06-03 $12.02 $12.02 $12.02 $12.02 $12.02 11
2022-06-02 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-06-01 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-05-31 $12.02 $12.02 $12.02 $12.02 $12.02 6
2022-05-27 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-05-26 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-05-25 $12.10 $12.15 $12.02 $12.02 $12.02 26,153
2022-05-24 $12.15 $12.15 $12.02 $12.02 $12.02 2,154
2022-05-23 $12.14 $12.14 $12.14 $12.14 $12.14 100
2022-05-20 $11.99 $12.14 $11.99 $12.14 $12.14 1,847
2022-05-19 $12.70 $12.70 $12.70 $12.70 $12.70 0
2022-05-18 $12.70 $12.70 $12.70 $12.70 $12.63 8
2022-05-17 $12.48 $12.70 $12.48 $12.70 $12.63 1,200
2022-05-16 $12.07 $12.26 $12.07 $12.26 $12.20 4,910
2022-05-13 $11.57 $11.57 $11.57 $11.57 $11.51 0
2022-05-12 $11.54 $11.57 $11.52 $11.57 $11.51 1,150
2022-05-11 $11.70 $11.70 $11.70 $11.70 $11.64 0
2022-05-10 $11.70 $11.70 $11.70 $11.70 $11.64 275
2022-05-09 $11.76 $11.81 $11.76 $11.81 $11.75 200
2022-05-06 $12.32 $12.32 $12.32 $12.32 $12.26 0
2022-05-05 $12.32 $12.32 $12.32 $12.32 $12.26 102
2022-05-04 $12.51 $12.60 $12.49 $12.57 $12.51 4,597
2022-05-03 $12.45 $12.45 $12.45 $12.45 $12.39 0
2022-05-02 $12.45 $12.45 $12.45 $12.45 $12.39 500
2022-04-29 $12.59 $12.59 $12.59 $12.59 $12.52 0
2022-04-28 $12.59 $12.59 $12.59 $12.59 $12.52 16
2022-04-27 $12.59 $12.59 $12.59 $12.59 $12.52 0
2022-04-26 $12.86 $12.86 $12.58 $12.59 $12.52 1,610
2022-04-25 $13.82 $13.82 $13.82 $13.82 $13.75 10
2022-04-22 $13.82 $13.82 $13.82 $13.82 $13.75 0
2022-04-21 $13.82 $13.82 $13.82 $13.82 $13.75 0
2022-04-20 $13.82 $13.82 $13.82 $13.82 $13.75 0
2022-04-19 $13.82 $13.82 $13.82 $13.82 $13.68 10
2022-04-18 $13.81 $13.82 $13.81 $13.82 $13.68 1,600
2022-04-14 $13.90 $13.90 $13.90 $13.90 $13.76 15
2022-04-13 $13.90 $13.90 $13.90 $13.90 $13.76 60
2022-04-12 $13.90 $13.90 $13.90 $13.90 $13.76 0
2022-04-11 $13.90 $13.90 $13.90 $13.90 $13.76 34
2022-04-08 $13.90 $13.90 $13.90 $13.90 $13.76 72
2022-04-07 $13.90 $13.90 $13.90 $13.90 $13.76 1
2022-04-06 $13.90 $13.90 $13.90 $13.90 $13.76 0
2022-04-05 $13.90 $13.90 $13.90 $13.90 $13.76 6
2022-04-04 $13.90 $13.90 $13.90 $13.90 $13.76 865
2022-04-01 $14.01 $14.06 $14.01 $14.04 $13.90 1,400
2022-03-31 $13.95 $13.95 $13.95 $13.95 $13.81 0
2022-03-30 $14.00 $14.00 $13.95 $13.95 $13.81 23,000
2022-03-29 $13.48 $13.48 $13.48 $13.48 $13.35 0
2022-03-28 $13.48 $13.48 $13.48 $13.48 $13.35 0
2022-03-25 $13.48 $13.48 $13.48 $13.48 $13.35 0
2022-03-24 $13.48 $13.48 $13.48 $13.48 $13.35 0
2022-03-23 $13.48 $13.48 $13.48 $13.48 $13.35 10
2022-03-22 $13.48 $13.48 $13.48 $13.48 $13.35 0
2022-03-21 $13.48 $13.48 $13.48 $13.48 $13.35 19,100
2022-03-18 $13.27 $13.27 $13.27 $13.27 $13.14 20,102
2022-03-17 $13.27 $13.27 $13.27 $13.27 $13.07 0
2022-03-16 $12.99 $13.27 $12.99 $13.27 $13.07 20,102
2022-03-15 $12.93 $12.93 $12.93 $12.93 $12.74 0
2022-03-14 $12.93 $12.93 $12.93 $12.93 $12.74 205
2022-03-11 $12.95 $12.95 $12.95 $12.95 $12.76 10
2022-03-10 $12.95 $12.95 $12.95 $12.95 $12.76 50
2022-03-09 $12.95 $12.95 $12.95 $12.95 $12.76 24
2022-03-08 $12.95 $12.95 $12.95 $12.95 $12.76 0
2022-03-07 $12.95 $12.95 $12.95 $12.95 $12.76 0
2022-03-04 $12.95 $12.95 $12.95 $12.95 $12.76 29
2022-03-03 $12.95 $12.95 $12.95 $12.95 $12.76 155
2022-03-02 $12.95 $12.95 $12.95 $12.95 $12.76 400
2022-03-01 $12.61 $12.61 $12.61 $12.61 $12.42 0
2022-02-28 $12.61 $12.61 $12.61 $12.61 $12.42 0
2022-02-25 $12.61 $12.61 $12.61 $12.61 $12.42 1
2022-02-24 $12.61 $12.61 $12.61 $12.61 $12.42 2
2022-02-23 $12.61 $12.61 $12.61 $12.61 $12.42 0
2022-02-22 $12.61 $12.61 $12.61 $12.61 $12.42 10,000
2022-02-18 $13.04 $13.04 $13.04 $13.04 $12.85 1,630
2022-02-17 $13.04 $13.04 $13.04 $13.04 $12.85 60
2022-02-16 $12.99 $13.11 $12.99 $13.04 $0.80 22,924
2022-02-15 $12.51 $12.51 $12.51 $12.51 $0.77 0
2022-02-14 $12.52 $12.52 $12.51 $12.51 $0.77 402
2022-02-11 $12.50 $12.50 $12.50 $12.50 $0.76 10,000
2022-02-10 $12.89 $13.03 $12.89 $12.99 $0.79 10,149
2022-02-09 $12.27 $12.27 $12.27 $12.27 $0.75 0
2022-02-08 $12.27 $12.27 $12.27 $12.27 $0.75 60
2022-02-07 $12.18 $12.27 $12.18 $12.27 $0.75 928
2022-02-04 $11.92 $11.92 $11.92 $11.92 $0.73 60
2022-02-03 $11.92 $11.92 $11.92 $11.92 $0.73 1
2022-02-02 $11.92 $11.92 $11.92 $11.92 $0.73 50
2022-02-01 $11.92 $11.92 $11.92 $11.92 $0.73 50
2022-01-31 $11.92 $11.92 $11.92 $11.92 $0.73 0
2022-01-28 $11.92 $11.92 $11.92 $11.92 $0.73 0
2022-01-27 $11.92 $11.92 $11.92 $11.92 $0.73 2,021
2022-01-26 $11.44 $11.44 $11.44 $11.44 $0.70 0
2022-01-25 $11.44 $11.44 $11.44 $11.44 $0.70 80
2022-01-24 $11.50 $11.50 $11.40 $11.44 $0.70 854
2022-01-21 $12.28 $12.28 $12.28 $12.28 $0.75 28
2022-01-20 $12.28 $12.28 $12.28 $12.28 $0.75 0
2022-01-19 $12.28 $12.28 $12.28 $12.28 $0.75 862
2022-01-18 $12.32 $12.32 $12.32 $12.32 $0.75 151
2022-01-14 $12.17 $12.17 $12.17 $12.17 $0.74 300
2022-01-13 $12.18 $12.18 $12.17 $12.17 $0.74 374
2022-01-12 $12.05 $12.10 $12.05 $12.10 $0.74 520
2022-01-11 $10.68 $10.68 $10.68 $10.68 $0.65 1
2022-01-10 $10.68 $10.68 $10.68 $10.68 $0.65 0
2022-01-07 $10.68 $10.68 $10.68 $10.68 $0.65 1
2022-01-06 $10.68 $10.68 $10.68 $10.68 $0.65 20
2022-01-05 $10.68 $10.68 $10.68 $10.68 $0.65 21
2022-01-04 $10.68 $10.68 $10.68 $10.68 $0.65 5
2022-01-03 $10.68 $10.68 $10.68 $10.68 $0.65 10
2021-12-31 $10.68 $10.68 $10.68 $10.68 $0.65 7
2021-12-30 $10.68 $10.68 $10.68 $10.68 $0.65 0
2021-12-29 $10.68 $10.68 $10.68 $10.68 $0.65 7
2021-12-28 $10.68 $10.68 $10.68 $10.68 $0.65 100
2021-12-27 $11.52 $11.52 $11.52 $11.52 $0.70 10
2021-12-23 $11.52 $11.52 $11.52 $11.52 $0.70 0
2021-12-22 $11.52 $11.52 $11.52 $11.52 $0.70 0
2021-12-21 $11.52 $11.52 $11.52 $11.52 $0.70 1
2021-12-20 $11.52 $11.52 $11.52 $11.52 $0.70 3
2021-12-17 $11.52 $11.52 $11.52 $11.52 $0.70 23
2021-12-16 $11.52 $11.52 $11.52 $11.52 $0.70 1,302
2021-12-15 $11.64 $11.64 $11.64 $11.64 $0.70 126
2021-12-14 $11.64 $11.64 $11.64 $11.64 $0.70 4
2021-12-13 $11.64 $11.64 $11.64 $11.64 $0.70 11
2021-12-10 $11.64 $11.64 $11.64 $11.64 $0.70 300
2021-12-09 $11.96 $11.96 $11.96 $11.96 $0.72 84
2021-12-08 $11.96 $11.96 $11.96 $11.96 $0.72 0
2021-12-07 $11.96 $11.96 $11.96 $11.96 $0.72 0
2021-12-06 $11.96 $11.96 $11.96 $11.96 $0.72 100
2021-12-03 $11.73 $11.73 $11.73 $11.73 $0.71 5
2021-12-02 $11.73 $11.73 $11.73 $11.73 $0.71 300
2021-12-01 $11.96 $11.96 $11.96 $11.96 $0.72 90
2021-11-30 $11.96 $11.96 $11.96 $11.96 $0.72 100
2021-11-29 $12.42 $12.42 $12.42 $12.42 $0.75 158
2021-11-26 $12.42 $12.42 $12.42 $12.42 $0.75 2
2021-11-24 $12.32 $12.42 $12.32 $12.42 $0.75 2,300
2021-11-23 $12.51 $12.51 $12.51 $12.51 $0.76 8
2021-11-22 $12.51 $12.51 $12.51 $12.51 $0.76 500
2021-11-19 $12.79 $12.79 $12.79 $12.79 $0.77 0
2021-11-18 $12.79 $12.79 $12.79 $12.79 $0.77 0
2021-11-17 $13.51 $13.51 $12.79 $12.79 $0.77 500
2021-11-16 $12.70 $12.70 $12.70 $12.70 $0.76 500
2021-11-15 $12.32 $12.32 $12.32 $12.32 $0.74 0
2021-11-12 $12.32 $12.32 $12.32 $12.32 $0.74 0
2021-11-11 $12.32 $12.32 $12.32 $12.32 $0.74 0
2021-11-10 $12.32 $12.32 $12.32 $12.32 $0.74 0
2021-11-09 $12.32 $12.32 $12.32 $12.32 $0.74 0
2021-11-08 $12.32 $12.32 $12.32 $12.32 $0.74 0
2021-11-05 $12.32 $12.32 $12.32 $12.32 $0.74 5
2021-11-04 $12.32 $12.32 $12.32 $12.32 $0.74 209
2021-11-03 $11.91 $11.91 $11.91 $11.91 $0.72 10
2021-11-02 $11.91 $11.91 $11.91 $11.91 $0.72 0
2021-11-01 $11.91 $11.91 $11.91 $11.91 $0.72 1
2021-10-29 $11.91 $11.91 $11.91 $11.91 $0.72 0
2021-10-28 $11.91 $11.91 $11.91 $11.91 $0.72 0
2021-10-27 $11.91 $11.91 $11.91 $11.91 $0.72 1
2021-10-26 $11.93 $11.93 $11.91 $11.91 $0.72 1,600
2021-10-25 $11.89 $11.89 $11.89 $11.89 $0.71 18
2021-10-22 $11.89 $11.89 $11.89 $11.89 $0.71 177
2021-10-21 $11.91 $12.02 $11.91 $12.02 $0.72 200
2021-10-20 $12.09 $12.17 $12.09 $12.17 $0.73 300
2021-10-19 $12.14 $12.14 $12.14 $12.14 $0.73 52
2021-10-18 $12.14 $12.14 $12.14 $12.14 $0.73 5
2021-10-15 $11.94 $12.14 $11.90 $12.14 $0.73 2,402
2021-10-14 $11.51 $11.51 $11.51 $11.51 $0.69 10
2021-10-13 $11.66 $11.66 $11.51 $11.51 $0.69 400
2021-10-12 $11.34 $11.34 $11.34 $11.34 $0.68 646
2021-10-11 $10.67 $10.67 $10.67 $10.67 $0.64 2
2021-10-08 $10.67 $10.67 $10.67 $10.67 $0.64 9
2021-10-07 $10.67 $10.67 $10.67 $10.67 $0.64 1,200
2021-10-06 $10.43 $10.43 $10.43 $10.43 $0.62 0
2021-10-05 $10.66 $10.66 $10.43 $10.43 $0.62 1,653
2021-10-04 $10.68 $10.68 $10.68 $10.68 $0.64 0
2021-10-01 $10.68 $10.68 $10.68 $10.68 $0.64 511
2021-09-30 $10.51 $10.51 $10.51 $10.51 $0.63 0
2021-09-29 $10.51 $10.51 $10.51 $10.51 $0.63 0
2021-09-28 $10.51 $10.51 $10.51 $10.51 $0.63 6
2021-09-27 $10.51 $10.51 $10.51 $10.51 $0.63 0
2021-09-24 $10.51 $10.51 $10.51 $10.51 $0.63 1
2021-09-23 $10.51 $10.51 $10.51 $10.51 $0.63 50
2021-09-22 $10.51 $10.51 $10.51 $10.51 $0.63 50
2021-09-21 $10.51 $10.51 $10.51 $10.51 $0.63 50
2021-09-20 $10.60 $10.60 $10.51 $10.51 $0.63 2,202
2021-09-17 $10.82 $10.82 $10.82 $10.82 $0.64 0
2021-09-16 $10.82 $10.82 $10.82 $10.82 $0.64 10
2021-09-15 $10.84 $10.88 $10.82 $10.82 $0.64 2,200
2021-09-14 $10.83 $10.83 $10.83 $10.83 $0.64 644
2021-09-13 $11.00 $11.00 $11.00 $11.00 $0.65 0
2021-09-10 $11.00 $11.00 $11.00 $11.00 $0.65 1,000
2021-09-09 $11.20 $11.20 $11.20 $11.20 $0.67 0
2021-09-08 $11.20 $11.20 $11.20 $11.20 $0.67 0
2021-09-07 $11.21 $11.21 $11.20 $11.20 $0.67 375
2021-09-03 $11.33 $11.33 $11.33 $11.33 $0.67 40
2021-09-02 $11.33 $11.33 $11.33 $11.33 $0.67 1
2021-09-01 $11.33 $11.33 $11.33 $11.33 $0.67 3
2021-08-31 $11.32 $11.33 $11.32 $11.33 $0.67 1,393
2021-08-30 $11.23 $11.23 $11.23 $11.23 $0.67 500
2021-08-27 $11.28 $11.32 $11.23 $11.23 $0.67 11,180
2021-08-26 $11.40 $11.40 $11.40 $11.40 $0.68 0
2021-08-25 $11.40 $11.40 $11.40 $11.40 $0.68 500
2021-08-24 $10.89 $10.89 $10.89 $10.89 $0.65 0
2021-08-23 $10.89 $10.89 $10.89 $10.89 $0.65 100
2021-08-20 $11.38 $11.38 $11.38 $11.38 $0.68 10
2021-08-19 $11.38 $11.38 $11.38 $11.38 $0.68 0
2021-08-18 $11.38 $11.38 $11.38 $11.38 $0.67 0
2021-08-17 $11.38 $11.38 $11.38 $11.38 $0.67 500
2021-08-16 $11.41 $11.41 $11.41 $11.41 $0.68 2
2021-08-13 $11.41 $11.41 $11.41 $11.41 $0.68 0
2021-08-12 $11.41 $11.41 $11.41 $11.41 $0.68 20
2021-08-11 $11.42 $11.42 $11.41 $11.41 $0.68 200
2021-08-10 $11.25 $11.25 $11.25 $11.25 $0.67 69
2021-08-09 $11.25 $11.25 $11.25 $11.25 $0.67 125
2021-08-06 $11.26 $11.26 $11.26 $11.26 $0.67 45
2021-08-05 $11.26 $11.26 $11.26 $11.26 $0.67 0
2021-08-04 $11.27 $11.27 $11.26 $11.26 $0.67 313
2021-08-03 $11.75 $11.75 $11.75 $11.75 $0.70 0
2021-08-02 $11.75 $11.75 $11.75 $11.75 $0.70 11
2021-07-30 $11.75 $11.75 $11.75 $11.75 $0.70 485
2021-07-29 $11.50 $11.50 $11.50 $11.50 $0.68 0
2021-07-28 $11.50 $11.50 $11.50 $11.50 $0.68 100
2021-07-27 $11.28 $11.28 $11.28 $11.28 $0.67 0
2021-07-26 $11.30 $11.30 $11.28 $11.28 $0.67 300
2021-07-23 $11.09 $11.25 $11.09 $11.25 $0.67 1,717
2021-07-22 $11.38 $11.38 $11.38 $11.38 $0.67 20
2021-07-21 $11.38 $11.38 $11.38 $11.38 $0.67 0
2021-07-20 $11.38 $11.38 $11.38 $11.38 $0.67 276
2021-07-19 $11.16 $11.16 $11.16 $11.16 $0.66 100
2021-07-16 $11.36 $11.36 $11.34 $11.34 $0.67 566
2021-07-15 $11.46 $11.46 $11.46 $11.46 $0.68 30
2021-07-14 $11.46 $11.46 $11.46 $11.46 $0.68 10
2021-07-13 $11.46 $11.46 $11.46 $11.46 $0.68 0
2021-07-12 $11.46 $11.46 $11.46 $11.46 $0.68 0
2021-07-09 $11.46 $11.46 $11.46 $11.46 $0.68 5
2021-07-08 $11.46 $11.46 $11.46 $11.46 $0.68 0
2021-07-07 $11.46 $11.46 $11.46 $11.46 $0.68 155
2021-07-06 $11.72 $11.72 $11.66 $11.66 $0.69 701
2021-07-02 $11.40 $11.47 $11.40 $11.47 $0.68 1,205
2021-07-01 $11.81 $11.81 $11.81 $11.81 $0.70 0
2021-06-30 $11.81 $11.81 $11.81 $11.81 $0.70 90
2021-06-29 $11.81 $11.81 $11.81 $11.81 $0.70 2
2021-06-28 $11.81 $11.81 $11.81 $11.81 $0.70 90
2021-06-25 $11.81 $11.81 $11.81 $11.81 $0.70 45
2021-06-24 $11.81 $11.81 $11.81 $11.81 $0.70 13
2021-06-23 $11.81 $11.81 $11.81 $11.81 $0.70 79
2021-06-22 $11.81 $11.81 $11.81 $11.81 $0.70 1
2021-06-21 $11.81 $11.81 $11.81 $11.81 $0.70 26
2021-06-18 $11.82 $11.83 $11.81 $11.81 $0.70 300
2021-06-17 $12.02 $12.02 $12.02 $12.02 $0.71 110
2021-06-16 $12.18 $12.18 $12.18 $12.18 $0.71 0
2021-06-15 $12.18 $12.18 $12.18 $12.18 $0.71 196
2021-06-14 $12.07 $12.10 $12.07 $12.10 $0.71 397
2021-06-11 $11.48 $11.48 $11.48 $11.48 $0.67 0
2021-06-10 $11.48 $11.48 $11.48 $11.48 $0.67 40
2021-06-09 $11.48 $11.48 $11.48 $11.48 $0.67 0
2021-06-08 $11.48 $11.48 $11.48 $11.48 $0.67 66
2021-06-07 $11.48 $11.48 $11.48 $11.48 $0.67 4
2021-06-04 $11.48 $11.48 $11.48 $11.48 $0.67 6
2021-06-03 $11.48 $11.48 $11.48 $11.48 $0.67 0
2021-06-02 $11.48 $11.48 $11.48 $11.48 $0.67 1
2021-06-01 $11.48 $11.48 $11.48 $11.48 $0.67 104
2021-05-28 $11.53 $11.53 $11.53 $11.53 $0.68 10
2021-05-27 $11.53 $11.53 $11.53 $11.53 $0.68 500
2021-05-26 $11.26 $11.26 $11.26 $11.26 $0.66 119
2021-05-25 $11.31 $11.31 $11.31 $11.31 $0.66 101
2021-05-24 $11.31 $11.31 $11.31 $11.31 $0.66 0
2021-05-21 $11.31 $11.31 $11.31 $11.31 $0.66 0
2021-05-20 $11.31 $11.31 $11.31 $11.31 $0.66 200
2021-05-19 $11.05 $11.05 $11.05 $11.05 $0.65 13
2021-05-18 $11.05 $11.05 $11.05 $11.05 $0.65 0
2021-05-17 $11.04 $11.05 $11.01 $11.05 $0.65 3,901
2021-05-14 $10.84 $10.84 $10.84 $10.84 $0.63 5
2021-05-13 $10.84 $10.84 $10.84 $10.84 $0.63 3
2021-05-12 $10.84 $10.84 $10.84 $10.84 $0.63 0
2021-05-11 $10.84 $10.84 $10.84 $10.84 $0.63 125
2021-05-10 $11.07 $11.07 $10.94 $10.99 $0.64 1,920
2021-05-07 $10.91 $10.91 $10.91 $10.91 $0.64 200
2021-05-06 $10.81 $10.81 $10.81 $10.81 $0.63 2
2021-05-05 $10.81 $10.81 $10.81 $10.81 $0.63 0
2021-05-04 $10.81 $10.81 $10.81 $10.81 $0.63 0
2021-05-03 $10.81 $10.81 $10.81 $10.81 $0.63 100
2021-04-30 $10.55 $10.55 $10.55 $10.55 $0.62 0
2021-04-29 $10.55 $10.55 $10.55 $10.55 $0.62 4
2021-04-28 $10.55 $10.55 $10.55 $10.55 $0.62 0
2021-04-27 $10.55 $10.55 $10.55 $10.55 $0.62 0
2021-04-26 $10.55 $10.55 $10.55 $10.55 $0.62 401
2021-04-23 $10.37 $10.37 $10.37 $10.37 $0.61 203
2021-04-22 $10.30 $10.30 $10.30 $10.30 $0.60 50
2021-04-21 $10.30 $10.30 $10.30 $10.30 $0.60 103
2021-04-20 $10.38 $10.38 $10.32 $10.32 $0.60 329
2021-04-19 $10.49 $10.51 $10.49 $10.51 $0.61 3,717
2021-04-16 $10.63 $10.63 $10.63 $10.63 $0.62 220
2021-04-15 $10.58 $10.58 $10.58 $10.58 $0.62 0
2021-04-14 $10.58 $10.58 $10.58 $10.58 $0.62 105
2021-04-13 $10.43 $10.53 $10.43 $10.53 $0.61 936
2021-04-12 $10.31 $10.31 $10.31 $10.31 $0.60 0
2021-04-09 $10.31 $10.31 $10.31 $10.31 $0.60 0
2021-04-08 $10.31 $10.31 $10.31 $10.31 $0.60 1
2021-04-07 $10.31 $10.31 $10.31 $10.31 $0.60 0
2021-04-06 $10.31 $10.31 $10.31 $10.31 $0.60 0
2021-04-05 $10.31 $10.31 $10.31 $10.31 $0.60 0
2021-04-01 $10.31 $10.31 $10.31 $10.31 $0.60 62
2021-03-31 $10.31 $10.31 $10.31 $10.31 $0.60 300
2021-03-30 $10.06 $10.06 $10.06 $10.06 $0.58 1
2021-03-29 $10.06 $10.06 $10.06 $10.06 $0.58 13
2021-03-26 $10.06 $10.06 $10.06 $10.06 $0.58 0
2021-03-25 $10.06 $10.06 $10.06 $10.06 $0.58 0
2021-03-24 $10.06 $10.06 $10.06 $10.06 $0.58 101
2021-03-23 $10.01 $10.01 $9.98 $9.99 $0.58 4,025
2021-03-22 $10.75 $10.75 $10.75 $10.75 $0.62 5
2021-03-19 $10.75 $10.75 $10.75 $10.75 $0.62 1
2021-03-18 $10.75 $10.75 $10.75 $10.75 $0.62 9
2021-03-17 $10.75 $10.75 $10.75 $10.75 $0.62 3
2021-03-16 $10.75 $10.75 $10.75 $10.75 $0.62 188
2021-03-15 $10.60 $10.91 $10.60 $10.88 $0.63 5,301
2021-03-12 $10.15 $10.15 $10.15 $10.15 $0.59 17
2021-03-11 $10.15 $10.15 $10.15 $10.15 $0.59 187
2021-03-10 $9.55 $9.55 $9.55 $9.55 $0.55 20
2021-03-09 $9.53 $9.55 $9.53 $9.55 $0.55 539
2021-03-08 $9.22 $9.22 $9.22 $9.22 $0.53 721
2021-03-05 $9.56 $9.56 $9.56 $9.56 $0.55 0
2021-03-04 $9.56 $9.56 $9.56 $9.56 $0.55 1
2021-03-03 $9.56 $9.56 $9.56 $9.56 $0.55 112
2021-03-02 $9.50 $9.50 $9.50 $9.50 $0.55 0
2021-03-01 $9.50 $9.50 $9.50 $9.50 $0.55 13
2021-02-26 $9.50 $9.50 $9.50 $9.50 $0.55 20
2021-02-25 $9.50 $9.50 $9.50 $9.50 $0.55 20
2021-02-24 $8.99 $8.99 $8.99 $8.99 $0.52 2
2021-02-23 $8.99 $8.99 $8.99 $8.99 $0.52 0
2021-02-22 $8.94 $8.94 $8.94 $8.94 $0.52 2
2021-02-19 $8.99 $8.99 $8.99 $8.99 $0.52 15
2021-02-18 $8.99 $8.99 $8.99 $8.99 $0.52 0
2021-02-17 $8.99 $8.99 $8.99 $8.99 $0.52 17
2021-02-16 $8.99 $8.99 $8.99 $8.99 $0.52 57
2021-02-12 $8.99 $8.99 $8.99 $8.99 $0.52 207
2021-02-11 $9.10 $9.10 $9.10 $9.10 $0.52 227
2021-02-10 $8.88 $8.88 $8.88 $8.88 $0.51 1
2021-02-09 $8.88 $8.88 $8.88 $8.88 $0.51 0
2021-02-08 $8.88 $8.88 $8.88 $8.88 $0.51 0
2021-02-05 $8.88 $8.88 $8.88 $8.88 $0.51 1
2021-02-04 $8.88 $8.88 $8.88 $8.88 $0.51 200
2021-02-03 $8.48 $8.48 $8.48 $8.48 $0.49 100
2021-02-02 $8.20 $8.20 $8.20 $8.20 $0.47 15
2021-02-01 $8.20 $8.20 $8.20 $8.20 $0.47 1
2021-01-29 $8.19 $8.20 $8.19 $8.20 $0.47 755
2021-01-28 $8.26 $8.26 $8.26 $8.26 $0.48 0
2021-01-27 $8.25 $8.26 $8.25 $8.26 $0.48 310
2021-01-26 $8.33 $8.40 $8.32 $8.40 $0.48 6,390
2021-01-25 $8.48 $8.48 $8.48 $8.48 $0.49 0
2021-01-22 $8.48 $8.48 $8.48 $8.48 $0.49 0
2021-01-21 $8.52 $8.52 $8.48 $8.48 $0.49 11,021
2021-01-20 $8.59 $8.60 $8.59 $8.60 $0.49 300
2021-01-19 $8.51 $8.59 $8.51 $8.59 $0.49 1,041
2021-01-15 $8.41 $8.41 $8.33 $8.33 $0.48 2,389
2021-01-14 $8.33 $8.33 $8.33 $8.33 $0.48 0
2021-01-13 $8.33 $8.33 $8.33 $8.33 $0.48 0
2021-01-12 $8.33 $8.33 $8.33 $8.33 $0.48 174
2021-01-11 $8.35 $8.35 $8.30 $8.30 $0.48 218
2021-01-08 $8.26 $8.26 $8.26 $8.26 $0.47 500
2021-01-07 $8.17 $8.25 $8.17 $8.25 $0.47 1,200
2021-01-06 $8.25 $8.25 $8.25 $8.25 $0.47 3,000
2021-01-05 $7.93 $7.93 $7.93 $7.93 $0.46 0
2021-01-04 $8.23 $8.23 $7.93 $7.93 $0.46 2,501
2020-12-31 $8.53 $8.56 $8.51 $8.51 $0.49 805
2020-12-30 $8.16 $8.16 $8.16 $8.16 $0.47 35
2020-12-29 $8.16 $8.16 $8.16 $8.16 $0.46 40
2020-12-28 $8.16 $8.16 $8.16 $8.16 $0.46 0
2020-12-24 $8.16 $8.16 $8.16 $8.16 $0.46 15
2020-12-23 $8.16 $8.16 $8.16 $8.16 $0.46 0
2020-12-22 $8.16 $8.16 $8.16 $8.16 $0.46 200
2020-12-21 $8.24 $8.24 $8.24 $8.24 $0.46 1,500
2020-12-18 $7.97 $7.97 $7.97 $7.97 $0.45 0
2020-12-17 $7.97 $7.97 $7.97 $7.97 $0.44 0
2020-12-16 $7.96 $7.97 $7.96 $7.97 $0.44 1,605
2020-12-15 $7.95 $7.95 $7.95 $7.95 $0.44 0
2020-12-14 $7.95 $7.95 $7.95 $7.95 $0.44 200
2020-12-11 $8.02 $8.02 $8.02 $8.02 $0.45 0
2020-12-10 $8.02 $8.02 $8.02 $8.02 $0.45 0
2020-12-09 $8.02 $8.02 $8.02 $8.02 $0.45 1
2020-12-08 $8.02 $8.02 $8.02 $8.02 $0.45 810
2020-12-07 $7.87 $7.87 $7.87 $7.87 $0.44 0
2020-12-04 $7.87 $7.87 $7.87 $7.87 $0.44 3
2020-12-03 $7.87 $7.87 $7.87 $7.87 $0.44 10
2020-12-02 $7.87 $7.87 $7.87 $7.87 $0.44 200
2020-12-01 $7.83 $7.83 $7.83 $7.83 $0.44 48
2020-11-30 $7.84 $7.84 $7.83 $7.83 $0.44 200
2020-11-27 $8.00 $8.10 $8.00 $8.10 $0.45 2,516
2020-11-25 $7.24 $7.24 $7.24 $7.24 $0.40 0
2020-11-24 $7.24 $7.24 $7.24 $7.24 $0.40 416
2020-11-23 $7.22 $7.24 $7.22 $7.24 $0.40 416
2020-11-20 $7.44 $7.44 $7.44 $7.44 $0.41 0
2020-11-19 $7.44 $7.44 $7.44 $7.44 $0.41 100
2020-11-18 $5.68 $5.68 $5.68 $5.68 $0.31 73
2020-11-17 $5.68 $5.68 $5.68 $5.68 $0.31 8
2020-11-16 $5.68 $5.68 $5.68 $5.68 $0.31 0
2020-11-13 $5.68 $5.68 $5.68 $5.68 $0.31 3
2020-11-12 $5.68 $5.68 $5.68 $5.68 $0.31 10
2020-11-11 $5.68 $5.68 $5.68 $5.68 $0.31 0
2020-11-10 $5.68 $5.68 $5.68 $5.68 $0.31 0
2020-11-09 $5.68 $5.68 $5.68 $5.68 $0.31 35
2020-11-06 $5.68 $5.68 $5.68 $5.68 $0.31 0
2020-11-05 $5.68 $5.68 $5.68 $5.68 $0.31 0
2020-11-04 $5.68 $5.68 $5.68 $5.68 $0.31 1,000
2020-11-03 $5.78 $5.78 $5.78 $5.78 $0.32 220
2020-11-02 $5.78 $5.80 $5.78 $5.80 $0.32 850
2020-10-30 $5.68 $5.68 $5.61 $5.61 $0.31 1,012
2020-10-29 $5.94 $5.94 $5.94 $5.94 $0.33 9
2020-10-28 $5.94 $5.94 $5.94 $5.94 $0.33 700
2020-10-27 $6.35 $6.35 $6.35 $6.35 $0.35 10
2020-10-26 $6.35 $6.35 $6.35 $6.35 $0.35 1
2020-10-23 $6.35 $6.35 $6.35 $6.35 $0.35 0
2020-10-22 $6.35 $6.35 $6.35 $6.35 $0.35 2
2020-10-21 $6.35 $6.35 $6.35 $6.35 $0.35 0
2020-10-20 $6.35 $6.35 $6.35 $6.35 $0.35 1,181
2020-10-19 $6.49 $6.49 $6.49 $6.49 $0.36 30
2020-10-16 $6.47 $6.49 $6.47 $6.49 $0.36 415
2020-10-15 $6.52 $6.52 $6.52 $6.52 $0.36 8
2020-10-14 $6.52 $6.52 $6.52 $6.52 $0.36 0
2020-10-13 $6.50 $6.52 $6.50 $6.52 $0.36 4,118
2020-10-12 $6.66 $6.66 $6.66 $6.66 $0.37 0
2020-10-09 $6.66 $6.66 $6.66 $6.66 $0.37 150
2020-10-08 $6.38 $6.38 $6.38 $6.38 $0.35 0
2020-10-07 $6.40 $6.40 $6.38 $6.38 $0.35 6,103
2020-10-06 $6.26 $6.26 $6.26 $6.26 $0.34 201
2020-10-05 $6.40 $6.47 $6.40 $6.47 $0.36 1,175
2020-10-02 $5.51 $5.80 $5.51 $5.80 $0.32 6,801
2020-10-01 $4.19 $4.20 $4.19 $4.20 $0.23 200
2020-09-30 $4.36 $4.36 $4.36 $4.36 $0.24 0
2020-09-29 $4.36 $4.36 $4.36 $4.36 $0.24 10
2020-09-28 $4.36 $4.36 $4.36 $4.36 $0.24 200
2020-09-25 $4.25 $4.25 $4.25 $4.25 $0.23 700
2020-09-24 $4.69 $4.69 $4.69 $4.69 $0.26 0
2020-09-23 $4.69 $4.69 $4.69 $4.69 $0.26 0
2020-09-22 $4.69 $4.69 $4.69 $4.69 $0.26 0
2020-09-21 $4.75 $4.75 $4.69 $4.69 $0.26 2,775
2020-09-18 $4.98 $4.98 $4.98 $4.98 $0.27 0
2020-09-17 $5.00 $5.00 $4.98 $4.98 $0.27 350
2020-09-16 $5.05 $5.05 $5.05 $5.05 $0.28 0
2020-09-15 $5.05 $5.05 $5.05 $5.05 $0.28 100
2020-09-14 $5.08 $5.08 $5.08 $5.08 $0.28 25
2020-09-11 $5.08 $5.08 $5.08 $5.08 $0.28 0
2020-09-10 $5.08 $5.08 $5.08 $5.08 $0.28 250
2020-09-09 $5.05 $5.05 $5.05 $5.05 $0.28 166
2020-09-08 $5.13 $5.13 $5.13 $5.13 $0.28 0
2020-09-04 $5.13 $5.13 $5.13 $5.13 $0.28 1,028
2020-09-03 $5.25 $5.25 $5.25 $5.25 $0.29 0
2020-09-02 $5.25 $5.25 $5.25 $5.25 $0.29 0
2020-09-01 $5.25 $5.25 $5.25 $5.25 $0.29 10
2020-08-31 $5.25 $5.25 $5.25 $5.25 $0.29 1,000
2020-08-28 $5.25 $5.25 $5.25 $5.25 $0.29 225
2020-08-27 $5.21 $5.21 $5.21 $5.21 $0.29 2
2020-08-26 $5.21 $5.21 $5.21 $5.21 $0.29 100
2020-08-25 $5.29 $5.29 $5.29 $5.29 $0.29 0
2020-08-24 $5.29 $5.29 $5.29 $5.29 $0.29 0
2020-08-21 $5.29 $5.29 $5.29 $5.29 $0.29 0
2020-08-20 $5.29 $5.29 $5.29 $5.29 $0.29 600
2020-08-19 $5.39 $5.39 $5.39 $5.39 $0.30 279
2020-08-18 $5.60 $5.60 $5.60 $5.60 $0.31 0
2020-08-17 $5.44 $5.44 $5.44 $5.44 $0.30 6
2020-08-14 $5.44 $5.44 $5.44 $5.44 $0.30 0
2020-08-13 $5.44 $5.44 $5.44 $5.44 $0.30 6
2020-08-12 $5.44 $5.44 $5.44 $5.44 $0.30 0
2020-08-11 $5.44 $5.44 $5.44 $5.44 $0.30 130
2020-08-10 $5.33 $5.33 $5.33 $5.33 $0.29 6
2020-08-07 $5.33 $5.33 $5.33 $5.33 $0.29 0
2020-08-06 $5.33 $5.33 $5.33 $5.33 $0.29 170
2020-08-05 $4.99 $5.21 $4.99 $5.21 $0.29 3,980
2020-08-04 $5.01 $5.01 $4.99 $5.00 $0.27 635
2020-08-03 $4.95 $5.00 $4.95 $5.00 $0.27 1,867
2020-07-31 $5.16 $5.16 $5.16 $5.16 $0.28 0
2020-07-30 $5.10 $5.16 $5.10 $5.16 $0.28 600
2020-07-29 $5.15 $5.15 $5.15 $5.15 $0.28 13
2020-07-28 $5.15 $5.15 $5.15 $5.15 $0.28 0
2020-07-27 $5.06 $5.15 $5.06 $5.15 $0.28 1,349
2020-07-24 $5.50 $5.50 $5.50 $5.50 $0.30 90
2020-07-23 $5.50 $5.50 $5.50 $5.50 $0.30 75
2020-07-22 $5.50 $5.50 $5.50 $5.50 $0.30 44
2020-07-21 $5.50 $5.50 $5.50 $5.50 $0.30 19
2020-07-20 $5.50 $5.50 $5.50 $5.50 $0.30 1,000
2020-07-17 $5.55 $5.55 $5.55 $5.55 $0.30 1,070
2020-07-16 $5.49 $5.55 $5.49 $5.55 $0.30 558
2020-07-15 $5.31 $5.31 $5.31 $5.31 $0.29 0
2020-07-14 $5.31 $5.31 $5.31 $5.31 $0.29 200
2020-07-13 $5.26 $5.26 $5.26 $5.26 $0.29 20
2020-07-10 $5.26 $5.26 $5.26 $5.26 $0.29 1
2020-07-09 $5.26 $5.26 $5.26 $5.26 $0.29 0
2020-07-08 $5.26 $5.26 $5.26 $5.26 $0.29 1
2020-07-07 $5.26 $5.26 $5.26 $5.26 $0.29 349
2020-07-06 $5.69 $5.69 $5.69 $5.69 $0.31 6
2020-07-02 $5.69 $5.69 $5.69 $5.69 $0.31 2
2020-07-01 $5.69 $5.69 $5.69 $5.69 $0.31 0
2020-06-30 $5.69 $5.69 $5.69 $5.69 $0.31 200
2020-06-29 $5.75 $5.75 $5.75 $5.75 $0.32 36
2020-06-26 $5.75 $5.75 $5.75 $5.75 $0.32 50
2020-06-25 $5.75 $5.75 $5.75 $5.75 $0.32 1,750
2020-06-24 $5.65 $5.65 $5.65 $5.65 $0.31 1,075
2020-06-23 $6.04 $6.04 $6.04 $6.04 $0.33 0
2020-06-22 $6.04 $6.04 $6.04 $6.04 $0.33 1
2020-06-19 $6.04 $6.04 $6.04 $6.04 $0.33 0
2020-06-18 $6.04 $6.04 $6.04 $6.04 $0.33 9
2020-06-17 $6.04 $6.04 $6.04 $6.04 $0.33 4
2020-06-16 $6.04 $6.04 $6.04 $6.04 $0.33 0
2020-06-15 $6.04 $6.04 $6.04 $6.04 $0.33 1,000
2020-06-12 $6.04 $6.04 $6.04 $6.04 $0.33 150
2020-06-11 $6.06 $6.06 $6.06 $6.06 $0.33 127
2020-06-10 $6.97 $6.97 $6.97 $6.97 $0.38 0
2020-06-09 $7.24 $7.24 $6.85 $6.97 $0.38 509
2020-06-08 $7.21 $7.21 $7.21 $7.21 $0.40 1,009
2020-06-05 $6.00 $6.15 $6.00 $6.15 $0.34 1,200
2020-06-04 $5.26 $5.26 $5.26 $5.26 $0.29 4
2020-06-03 $5.26 $5.26 $5.26 $5.26 $0.29 0
2020-06-02 $5.26 $5.26 $5.26 $5.26 $0.29 986
2020-06-01 $5.26 $5.26 $5.26 $5.26 $0.29 985
2020-05-29 $5.09 $5.12 $5.09 $5.12 $0.28 1,300
2020-05-28 $5.05 $5.05 $5.05 $5.05 $0.28 0
2020-05-27 $5.05 $5.05 $5.05 $5.05 $0.28 0
2020-05-26 $5.05 $5.05 $5.05 $5.05 $0.28 17
2020-05-22 $5.05 $5.05 $5.05 $5.05 $0.28 0
2020-05-21 $5.05 $5.05 $5.05 $5.05 $0.28 1
2020-05-20 $4.94 $5.05 $4.94 $5.05 $0.28 1,181
2020-05-19 $4.37 $4.37 $4.37 $4.37 $0.24 2
2020-05-18 $4.37 $4.37 $4.37 $4.37 $0.24 0
2020-05-15 $4.37 $4.37 $4.37 $4.37 $0.24 0
2020-05-14 $4.35 $4.37 $4.35 $4.37 $0.24 400
2020-05-13 $4.90 $4.90 $4.90 $4.90 $0.27 1
2020-05-12 $4.90 $4.90 $4.90 $4.90 $0.27 1
2020-05-11 $4.90 $4.90 $4.90 $4.90 $0.27 100
2020-05-08 $5.13 $5.13 $5.13 $5.13 $0.28 1,950
2020-05-07 $5.13 $5.13 $5.13 $5.13 $0.28 213
2020-05-06 $5.30 $5.30 $5.18 $5.18 $0.28 302
2020-05-05 $5.30 $5.30 $5.30 $5.30 $0.29 116
2020-05-04 $5.30 $5.30 $5.30 $5.30 $0.29 201
2020-05-01 $5.89 $5.89 $5.89 $5.89 $0.32 1
2020-04-30 $5.89 $5.89 $5.89 $5.89 $0.32 117
2020-04-29 $5.91 $5.91 $5.91 $5.91 $0.32 150
2020-04-28 $5.18 $5.18 $5.17 $5.17 $0.28 2,300
2020-04-27 $4.76 $4.76 $4.76 $4.76 $0.26 35
2020-04-24 $4.76 $4.76 $4.76 $4.76 $0.26 0
2020-04-23 $4.77 $4.77 $4.76 $4.76 $0.26 732
2020-04-22 $4.67 $4.67 $4.67 $4.67 $0.26 40
2020-04-21 $4.67 $4.67 $4.67 $4.67 $0.26 441
2020-04-20 $4.85 $4.85 $4.85 $4.85 $0.27 0
2020-04-17 $4.87 $4.87 $4.83 $4.85 $0.27 702
2020-04-16 $4.82 $4.82 $4.81 $4.81 $0.26 564
2020-04-15 $5.23 $5.23 $5.23 $5.23 $0.29 1
2020-04-14 $5.23 $5.23 $5.23 $5.23 $0.29 1
2020-04-13 $5.23 $5.23 $5.23 $5.23 $0.29 16
2020-04-09 $5.22 $5.23 $5.22 $5.23 $0.29 993
2020-04-08 $4.73 $4.73 $4.73 $4.73 $0.26 220
2020-04-07 $4.34 $4.34 $4.34 $4.34 $0.24 8
2020-04-06 $4.34 $4.34 $4.33 $4.34 $0.24 4,011
2020-04-03 $4.54 $4.54 $4.54 $4.54 $0.25 75
2020-04-02 $4.54 $4.54 $4.54 $4.54 $0.25 2,212
2020-04-01 $4.71 $4.71 $4.71 $4.71 $0.26 43
2020-03-31 $4.56 $4.94 $4.56 $4.71 $0.26 824
2020-03-30 $4.55 $4.55 $4.55 $4.55 $0.25 335
2020-03-27 $4.73 $4.73 $4.54 $4.54 $0.25 489
2020-03-26 $4.81 $4.84 $4.80 $4.80 $0.26 4,204
2020-03-25 $4.25 $4.25 $4.25 $4.25 $0.23 105
2020-03-24 $4.25 $4.25 $4.25 $4.25 $0.23 121
2020-03-23 $4.16 $4.16 $4.16 $4.16 $0.23 5,130
2020-03-20 $4.80 $4.80 $4.80 $4.80 $0.26 5,002
2020-03-19 $4.01 $4.01 $4.01 $4.01 $0.22 4
2020-03-18 $4.08 $4.08 $4.08 $4.08 $0.22 651
2020-03-17 $5.37 $5.37 $5.37 $5.37 $0.29 643
2020-03-16 $5.65 $5.65 $5.65 $5.65 $0.31 883
2020-03-13 $6.09 $6.09 $6.03 $6.03 $0.33 1,602
2020-03-12 $6.11 $6.15 $6.11 $6.11 $0.33 1,809
2020-03-11 $8.30 $8.30 $7.83 $7.84 $0.42 1,878
2020-03-10 $8.76 $8.76 $8.76 $8.76 $0.47 229
2020-03-09 $9.52 $9.52 $9.52 $9.52 $0.51 60
2020-03-06 $9.52 $9.59 $9.52 $9.52 $0.51 2,155
2020-03-05 $9.85 $9.87 $9.85 $9.87 $0.53 365
2020-03-04 $9.64 $9.64 $9.64 $9.64 $0.52 0
2020-03-03 $9.64 $9.64 $9.64 $9.64 $0.52 0
2020-03-02 $9.64 $9.64 $9.64 $9.64 $0.52 505
2020-02-28 $10.04 $10.04 $9.89 $9.89 $0.53 1,350
2020-02-27 $10.22 $10.31 $10.01 $10.01 $0.54 4,940
2020-02-26 $10.61 $10.61 $10.61 $10.61 $0.57 0
2020-02-25 $10.80 $10.80 $10.61 $10.61 $0.57 713
2020-02-24 $10.87 $10.87 $10.87 $10.87 $0.59 0
2020-02-21 $10.87 $10.87 $10.87 $10.87 $0.59 206
2020-02-20 $11.05 $11.05 $11.05 $11.05 $0.60 0
2020-02-19 $11.05 $11.06 $11.05 $11.05 $0.59 1,351
2020-02-18 $10.84 $10.84 $10.84 $10.84 $0.58 12
2020-02-14 $10.75 $10.75 $10.75 $10.75 $0.58 1
2020-02-13 $10.84 $10.84 $10.84 $10.84 $0.58 235
2020-02-12 $10.75 $10.75 $10.75 $10.75 $0.58 0
2020-02-11 $10.75 $10.75 $10.75 $10.75 $0.58 5
2020-02-10 $10.75 $10.75 $10.75 $10.75 $0.58 0
2020-02-07 $10.75 $10.75 $10.75 $10.75 $0.58 10
2020-02-06 $10.75 $10.75 $10.75 $10.75 $0.58 82
2020-02-05 $10.75 $10.75 $10.75 $10.75 $0.58 11
2020-02-04 $10.75 $10.75 $10.75 $10.75 $0.58 251
2020-02-03 $10.80 $10.80 $10.78 $10.78 $0.58 1,045
2020-01-31 $10.75 $10.75 $10.75 $10.75 $0.58 700
2020-01-30 $10.75 $10.75 $10.75 $10.75 $0.58 1
2020-01-29 $10.75 $10.75 $10.75 $10.75 $0.58 17
2020-01-28 $10.75 $10.75 $10.75 $10.75 $0.58 0
2020-01-27 $10.88 $10.88 $10.75 $10.75 $0.58 379
2020-01-24 $11.05 $11.05 $11.05 $11.05 $0.59 90
2020-01-23 $11.03 $11.05 $11.03 $11.05 $0.59 777
2020-01-22 $11.14 $11.14 $11.05 $11.05 $0.59 2,554
2020-01-21 $11.22 $11.22 $11.18 $11.18 $0.60 3,824
2020-01-17 $11.03 $11.03 $11.03 $11.03 $0.59 500
2020-01-16 $10.90 $10.95 $10.90 $10.95 $0.59 2,114
2020-01-15 $10.63 $10.63 $10.63 $10.63 $0.57 273
2020-01-14 $10.58 $10.61 $10.58 $10.61 $0.57 853
2020-01-13 $10.49 $10.49 $10.49 $10.49 $0.56 160
2020-01-10 $10.48 $10.48 $10.48 $10.48 $0.56 0
2020-01-09 $10.47 $10.48 $10.47 $10.48 $0.56 430
2020-01-08 $10.49 $10.49 $10.43 $10.43 $0.56 602
2020-01-07 $10.56 $10.56 $10.56 $10.56 $0.57 31
2020-01-06 $10.56 $10.56 $10.56 $10.56 $0.57 188
2020-01-03 $10.42 $10.42 $10.41 $10.41 $0.56 200
2020-01-02 $10.47 $10.52 $10.47 $10.50 $0.56 1,237
2019-12-31 $10.29 $10.29 $10.29 $10.29 $0.55 76
2019-12-30 $10.37 $10.37 $10.37 $10.37 $0.56 0
2019-12-27 $10.37 $10.37 $10.37 $10.37 $0.55 195
2019-12-26 $10.22 $10.22 $10.22 $10.22 $0.54 0
2019-12-24 $10.22 $10.22 $10.22 $10.22 $0.54 0
2019-12-23 $10.22 $10.22 $10.22 $10.22 $0.54 0
2019-12-20 $10.19 $10.22 $10.12 $10.22 $0.54 3,782
2019-12-19 $10.28 $10.28 $10.26 $10.26 $0.55 300
2019-12-18 $10.31 $10.38 $10.31 $10.35 $0.55 9,891
2019-12-17 $10.27 $10.27 $10.27 $10.27 $0.54 227
2019-12-16 $10.27 $10.27 $10.27 $10.27 $0.54 372
2019-12-13 $10.25 $10.25 $10.25 $10.25 $0.54 6
2019-12-12 $10.24 $10.27 $10.24 $10.25 $0.54 1,204
2019-12-11 $10.21 $10.21 $10.16 $10.16 $0.54 2,085
2019-12-10 $10.42 $10.42 $10.42 $10.42 $0.55 178
2019-12-09 $10.05 $10.05 $10.05 $10.05 $0.53 0
2019-12-06 $10.12 $10.12 $10.05 $10.05 $0.53 1,051
2019-12-05 $10.13 $10.13 $10.10 $10.10 $0.53 480
2019-12-04 $10.24 $10.24 $10.24 $10.24 $0.54 2,025
2019-12-03 $10.30 $10.30 $10.19 $10.19 $0.54 650
2019-12-02 $10.33 $10.33 $10.33 $10.33 $0.54 515
2019-11-29 $10.56 $10.56 $10.56 $10.56 $0.56 0
2019-11-27 $10.56 $10.56 $10.56 $10.56 $0.56 150
2019-11-26 $10.57 $10.57 $10.57 $10.57 $0.56 0
2019-11-25 $10.56 $10.57 $10.56 $10.57 $0.56 626
2019-11-22 $11.24 $11.24 $11.24 $11.24 $0.59 0
2019-11-21 $11.24 $11.24 $11.24 $11.24 $0.59 70
2019-11-20 $11.15 $11.15 $11.15 $11.15 $0.59 40
2019-11-19 $11.24 $11.24 $11.24 $11.24 $0.59 83
2019-11-18 $11.24 $11.24 $11.24 $11.24 $0.59 120
2019-11-15 $10.93 $11.00 $10.93 $11.00 $0.58 1,300
2019-11-14 $10.90 $10.95 $10.90 $10.95 $0.57 700
2019-11-13 $10.94 $10.94 $10.87 $10.87 $0.57 575
2019-11-12 $10.97 $10.97 $10.97 $10.97 $0.57 700
2019-11-11 $10.99 $10.99 $10.86 $10.86 $0.57 2,470
2019-11-08 $11.22 $11.22 $11.18 $11.18 $0.58 326
2019-11-07 $12.15 $12.15 $11.27 $11.27 $0.59 14,106
2019-11-06 $12.65 $12.65 $12.65 $12.65 $0.66 0
2019-11-05 $12.65 $12.65 $12.65 $12.65 $0.66 0
2019-11-04 $12.61 $12.65 $12.61 $12.65 $0.66 1,500
2019-11-01 $12.67 $12.67 $12.67 $12.67 $0.66 14
2019-10-31 $12.67 $12.67 $12.67 $12.67 $0.66 1,000
2019-10-30 $12.67 $12.67 $12.67 $12.67 $0.66 100
2019-10-29 $12.82 $12.82 $12.82 $12.82 $0.67 50
2019-10-28 $12.82 $12.82 $12.82 $12.82 $0.67 137
2019-10-25 $12.67 $12.67 $12.67 $12.67 $0.66 6,600
2019-10-24 $12.67 $12.67 $12.67 $12.67 $0.66 600
2019-10-23 $12.79 $12.79 $12.79 $12.79 $0.67 0
2019-10-22 $12.79 $12.79 $12.77 $12.79 $0.67 1,100
2019-10-21 $12.94 $12.94 $12.94 $12.94 $0.68 347
2019-10-18 $12.99 $12.99 $12.99 $12.99 $0.68 120
2019-10-17 $13.10 $13.10 $13.10 $13.10 $0.68 50
2019-10-16 $13.10 $13.10 $13.10 $13.10 $0.68 1,000
2019-10-15 $13.23 $13.23 $13.23 $13.23 $0.69 0
2019-10-14 $13.23 $13.23 $13.23 $13.23 $0.69 2,000
2019-10-11 $13.01 $13.02 $13.01 $13.02 $0.68 400
2019-10-10 $12.95 $12.95 $12.95 $12.95 $0.67 0
2019-10-09 $12.95 $12.95 $12.95 $12.95 $0.67 0
2019-10-08 $12.95 $12.95 $12.95 $12.95 $0.67 0
2019-10-07 $12.95 $12.95 $12.95 $12.95 $0.67 75
2019-10-04 $12.95 $12.95 $12.95 $12.95 $0.67 0
2019-10-03 $12.95 $12.95 $12.95 $12.95 $0.67 0
2019-10-02 $12.95 $12.95 $12.95 $12.95 $0.67 0
2019-10-01 $12.95 $12.95 $12.95 $12.95 $0.67 0
2019-09-30 $12.95 $12.95 $12.95 $12.95 $0.67 0
2019-09-27 $12.95 $12.95 $12.95 $12.95 $0.67 100
2019-09-26 $12.97 $12.97 $12.97 $12.97 $0.67 0
2019-09-25 $12.97 $12.97 $12.97 $12.97 $0.67 0
2019-09-24 $12.97 $12.97 $12.97 $12.97 $0.67 0
2019-09-23 $12.97 $12.97 $12.97 $12.97 $0.67 501
2019-09-20 $13.09 $13.09 $13.09 $13.09 $0.68 0
2019-09-19 $13.09 $13.09 $13.09 $13.09 $0.68 150
2019-09-18 $13.19 $13.19 $13.19 $13.19 $0.68 10
2019-09-17 $13.19 $13.19 $13.19 $13.19 $0.68 0
2019-09-16 $13.19 $13.19 $13.19 $13.19 $0.68 1,100
2019-09-13 $13.19 $13.19 $13.19 $13.19 $0.68 0
2019-09-12 $13.19 $13.19 $13.19 $13.19 $0.68 0
2019-09-11 $13.17 $13.19 $13.17 $13.19 $0.68 1,500
2019-09-10 $13.05 $13.05 $13.05 $13.05 $0.67 0
2019-09-09 $13.05 $13.05 $13.05 $13.05 $0.67 0
2019-09-06 $13.07 $13.07 $13.05 $13.05 $0.67 400
2019-09-05 $12.87 $12.87 $12.87 $12.87 $0.66 0
2019-09-04 $12.87 $12.87 $12.87 $12.87 $0.66 0
2019-09-03 $12.86 $12.87 $12.86 $12.87 $0.66 418
2019-08-30 $12.93 $12.93 $12.93 $12.93 $0.67 0
2019-08-29 $12.92 $12.93 $12.92 $12.93 $0.67 466
2019-08-28 $12.67 $12.67 $12.67 $12.67 $0.65 0
2019-08-27 $12.67 $12.67 $12.67 $12.67 $0.65 9,000
2019-08-26 $12.67 $12.67 $12.67 $12.67 $0.65 0
2019-08-23 $12.81 $12.81 $12.67 $12.67 $0.65 3,630
2019-08-22 $12.85 $12.85 $12.85 $12.85 $0.66 0
2019-08-21 $12.85 $12.85 $12.85 $12.85 $0.66 300
2019-08-20 $12.85 $12.87 $12.85 $12.87 $0.66 500
2019-08-19 $12.79 $12.89 $12.74 $12.89 $0.66 1,275
2019-08-16 $13.01 $13.01 $13.01 $13.01 $0.67 140
2019-08-15 $13.01 $13.01 $12.89 $13.01 $0.67 91
2019-08-14 $12.98 $13.01 $12.89 $13.01 $0.67 7,300
2019-08-13 $13.01 $13.01 $12.89 $13.01 $0.67 7,300
2019-08-12 $12.98 $13.01 $12.89 $13.01 $0.67 7,300
2019-08-09 $12.98 $13.01 $12.89 $13.01 $0.67 7,300
2019-08-08 $13.01 $13.01 $12.89 $13.01 $0.67 7,300
2019-08-07 $13.01 $13.01 $13.01 $13.01 $0.67 14,700
2019-08-06 $13.01 $13.01 $13.01 $13.01 $0.67 14,700
2019-08-05 $13.39 $13.39 $13.39 $13.39 $0.69 2,800
2019-08-02 $13.39 $13.39 $13.39 $13.39 $0.69 2,800
2019-08-01 $13.25 $13.25 $13.24 $13.24 $0.68 900
2019-07-31 $13.40 $13.40 $13.40 $13.40 $0.69 10,100
2019-07-30 $13.40 $13.40 $13.40 $13.40 $0.69 500
2019-07-29 $13.40 $13.40 $13.40 $13.40 $0.69 200
2019-07-26 $13.40 $13.40 $13.40 $13.40 $0.69 6,100
2019-07-25 $13.40 $13.40 $13.40 $13.40 $0.69 300
2019-07-24 $13.63 $13.63 $13.63 $13.63 $0.70 0
2019-07-23 $13.63 $13.63 $13.63 $13.63 $0.70 0
2019-07-22 $13.63 $13.63 $13.63 $13.63 $0.70 0
2019-07-19 $13.55 $13.55 $13.55 $13.55 $0.69 0
2019-07-18 $13.63 $13.63 $13.63 $13.63 $0.70 16
2019-07-17 $13.63 $13.63 $13.63 $13.63 $0.69 0
2019-07-16 $13.63 $13.63 $13.63 $13.63 $0.69 0
2019-07-15 $13.63 $13.63 $13.63 $13.63 $0.69 130
2019-07-12 $13.49 $13.50 $13.49 $13.50 $0.69 400
2019-07-11 $13.50 $13.50 $13.50 $13.50 $0.69 400
2019-07-10 $13.35 $13.35 $13.35 $13.35 $0.68 100
2019-07-09 $13.24 $13.24 $13.24 $13.24 $0.67 0
2019-07-08 $13.24 $13.24 $13.24 $13.24 $0.67 0
2019-07-05 $13.24 $13.24 $13.24 $13.24 $0.67 0
2019-07-03 $13.24 $13.24 $13.24 $13.24 $0.67 0
2019-07-02 $13.24 $13.24 $13.24 $13.24 $0.67 0
2019-07-01 $13.24 $13.24 $13.24 $13.24 $0.67 0
2019-06-28 $13.24 $13.24 $13.24 $13.24 $0.67 113
2019-06-27 $13.21 $13.21 $13.21 $13.21 $0.67 500
2019-06-26 $13.31 $13.31 $13.31 $13.31 $0.68 0
2019-06-25 $13.31 $13.31 $13.31 $13.31 $0.68 0
2019-06-24 $13.31 $13.31 $13.31 $13.31 $0.68 0
2019-06-21 $13.31 $13.31 $13.31 $13.31 $0.68 0
2019-06-20 $13.31 $13.31 $13.31 $13.31 $0.68 50
2019-06-18 $13.25 $13.31 $13.25 $13.31 $0.67 1,100
2019-06-17 $13.06 $13.06 $13.06 $13.06 $0.66 0
2019-06-14 $13.06 $13.06 $13.06 $13.06 $0.66 0
2019-06-13 $13.06 $13.06 $13.06 $13.06 $0.66 0
2019-06-12 $13.06 $13.06 $13.06 $13.06 $0.66 0
2019-06-11 $13.06 $13.06 $13.06 $13.06 $0.66 0
2019-06-10 $13.06 $13.06 $13.06 $13.06 $0.66 1,000
2019-06-07 $12.42 $12.42 $12.42 $12.42 $0.63 20
2019-06-06 $12.42 $12.42 $12.42 $12.42 $0.63 0
2019-06-05 $12.42 $12.42 $12.42 $12.42 $0.63 80
2019-06-03 $12.42 $12.42 $12.42 $12.42 $0.63 100
2019-05-31 $12.49 $12.49 $12.49 $12.49 $0.63 200
2019-05-30 $12.57 $12.57 $12.57 $12.57 $0.64 0
2019-05-29 $12.57 $12.57 $12.57 $12.57 $0.64 0
2019-05-28 $12.57 $12.57 $12.57 $12.57 $0.64 0
2019-05-24 $12.57 $12.57 $12.57 $12.57 $0.64 0
2019-05-23 $12.57 $12.57 $12.57 $12.57 $0.64 175
2019-05-22 $13.10 $13.10 $13.10 $13.10 $0.66 0
2019-05-21 $13.10 $13.10 $13.10 $13.10 $0.66 0
2019-05-20 $13.10 $13.10 $13.10 $13.10 $0.66 0
2019-05-17 $13.10 $13.10 $13.10 $13.10 $0.66 0
2019-05-16 $13.10 $13.10 $13.10 $13.10 $0.66 219
2019-05-15 $13.09 $13.10 $13.09 $13.10 $0.66 600
2019-05-14 $13.02 $13.02 $13.02 $13.02 $0.65 0
2019-05-13 $13.02 $13.02 $13.02 $13.02 $0.65 0
2019-05-10 $13.02 $13.02 $13.02 $13.02 $0.65 0
2019-05-09 $13.02 $13.02 $13.02 $13.02 $0.65 257
2019-05-08 $13.00 $13.00 $13.00 $13.00 $0.65 1,013
2019-05-07 $12.95 $12.95 $12.95 $12.95 $0.65 100
2019-05-06 $13.29 $13.29 $13.29 $13.29 $0.67 0
2019-05-03 $13.29 $13.29 $13.29 $13.29 $0.67 0
2019-05-02 $13.29 $13.29 $13.29 $13.29 $0.67 50
2019-05-01 $13.29 $13.29 $13.29 $13.29 $0.67 0
2019-04-30 $13.18 $13.29 $13.18 $13.29 $0.67 250
2019-04-29 $13.21 $13.21 $13.21 $13.21 $0.66 100
2019-04-25 $13.14 $13.14 $13.14 $13.14 $0.66 0
2019-04-24 $13.14 $13.14 $13.14 $13.14 $0.66 33
2019-04-23 $13.14 $13.14 $13.14 $13.14 $0.66 0
2019-04-22 $13.14 $13.14 $13.14 $13.14 $0.66 180
2019-04-18 $13.14 $13.14 $13.14 $13.14 $0.66 260
2019-04-17 $13.20 $13.20 $13.19 $13.20 $0.66 1,500
2019-04-16 $13.29 $13.29 $13.19 $13.19 $0.66 2,025
2019-04-15 $13.10 $13.10 $13.10 $13.10 $0.65 0
2019-04-12 $13.10 $13.10 $13.10 $13.10 $0.65 400
2019-04-11 $12.96 $12.96 $12.95 $12.95 $0.65 570
2019-04-10 $13.09 $13.09 $13.09 $13.09 $0.65 100
2019-04-09 $12.60 $12.60 $12.60 $12.60 $0.63 20
2019-04-08 $12.60 $12.60 $12.60 $12.60 $0.63 0
2019-04-05 $12.60 $12.60 $12.60 $12.60 $0.63 0
2019-04-04 $12.60 $12.60 $12.60 $12.60 $0.63 0
2019-04-03 $12.60 $12.60 $12.60 $12.60 $0.63 344
2019-04-02 $12.48 $12.48 $12.48 $12.48 $0.62 50
2019-04-01 $12.48 $12.48 $12.48 $12.48 $0.62 0
2019-03-29 $12.48 $12.48 $12.48 $12.48 $0.62 0
2019-03-28 $12.48 $12.48 $12.48 $12.48 $0.62 150
2019-03-27 $12.14 $12.14 $12.14 $12.14 $0.61 79
2019-03-26 $12.14 $12.14 $12.14 $12.14 $0.61 0
2019-03-25 $12.19 $12.19 $12.14 $12.14 $0.61 300
2019-03-22 $12.47 $12.47 $12.28 $12.28 $0.61 2,100
2019-03-21 $12.73 $12.73 $12.73 $12.73 $0.64 0
2019-03-20 $12.70 $12.73 $12.65 $12.73 $0.64 700
2019-03-19 $12.82 $12.82 $12.82 $12.82 $0.64 375
2019-03-18 $12.71 $12.71 $12.71 $12.71 $0.63 150
2019-03-15 $12.69 $12.69 $12.69 $12.69 $0.63 210
2019-03-14 $13.05 $13.05 $13.05 $13.05 $0.65 9
2019-03-13 $13.05 $13.05 $13.05 $13.05 $0.65 0
2019-03-12 $13.05 $13.05 $13.05 $13.05 $0.65 0
2019-03-11 $13.05 $13.05 $13.05 $13.05 $0.65 2
2019-03-08 $13.05 $13.05 $13.05 $13.05 $0.65 0
2019-03-07 $13.05 $13.05 $13.05 $13.05 $0.65 0
2019-03-06 $13.05 $13.05 $13.05 $13.05 $0.65 0
2019-03-05 $13.05 $13.05 $13.05 $13.05 $0.65 0
2019-03-04 $13.05 $13.05 $13.05 $13.05 $0.65 0
2019-03-01 $13.05 $13.05 $13.05 $13.05 $0.65 86
2019-02-28 $13.05 $13.05 $13.05 $13.05 $0.65 0
2019-02-27 $13.05 $13.05 $13.05 $13.05 $0.65 0
2019-02-26 $13.05 $13.05 $13.05 $13.05 $0.65 0
2019-02-25 $13.05 $13.05 $13.05 $13.05 $0.65 1,900
2019-02-20 $12.98 $12.98 $12.98 $12.98 $0.64 0
2019-02-15 $12.98 $12.98 $12.98 $12.98 $0.64 5
2019-02-14 $12.98 $12.98 $12.98 $12.98 $0.64 0
2019-02-13 $12.98 $12.98 $12.98 $12.98 $0.64 200
2019-02-12 $12.60 $12.60 $12.60 $12.60 $0.62 0
2019-02-11 $12.60 $12.60 $12.60 $12.60 $0.62 20
2019-02-08 $12.60 $12.60 $12.60 $12.60 $0.62 0
2019-02-07 $12.60 $12.60 $12.60 $12.60 $0.62 0
2019-02-06 $12.60 $12.60 $12.60 $12.60 $0.62 0
2019-02-05 $12.60 $12.60 $12.60 $12.60 $0.62 0
2019-02-04 $12.83 $12.83 $12.60 $12.60 $0.62 565
2019-02-01 $12.76 $12.76 $12.76 $12.76 $0.63 0
2019-01-31 $12.76 $12.76 $12.76 $12.76 $0.63 520
2019-01-30 $13.01 $13.01 $13.01 $13.01 $0.64 0
2019-01-29 $13.01 $13.01 $13.01 $13.01 $0.64 0
2019-01-28 $13.01 $13.01 $13.01 $13.01 $0.64 105
2019-01-25 $12.97 $13.00 $12.97 $13.00 $0.64 1,000
2019-01-24 $12.65 $12.65 $12.65 $12.65 $0.62 0
2019-01-23 $12.65 $12.65 $12.65 $12.65 $0.62 100
2019-01-22 $12.65 $12.65 $12.65 $12.65 $0.62 238
2019-01-18 $11.96 $11.96 $11.96 $11.96 $0.59 0
2019-01-17 $11.96 $11.96 $11.96 $11.96 $0.59 0
2019-01-16 $11.96 $11.96 $11.96 $11.96 $0.59 0
2019-01-15 $11.96 $11.96 $11.96 $11.96 $0.59 0
2019-01-14 $11.96 $11.96 $11.96 $11.96 $0.59 0
2019-01-11 $11.96 $11.96 $11.96 $11.96 $0.59 0
2019-01-10 $11.96 $11.96 $11.96 $11.96 $0.59 0
2019-01-09 $11.96 $11.96 $11.96 $11.96 $0.59 50
2019-01-08 $11.96 $11.96 $11.96 $11.96 $0.59 0
2019-01-07 $11.96 $11.96 $11.96 $11.96 $0.59 100
2019-01-04 $10.37 $10.37 $10.37 $10.37 $0.51 0
2019-01-03 $10.37 $10.37 $10.37 $10.37 $0.51 0
2018-12-31 $10.28 $10.28 $10.28 $10.28 $0.51 12
2018-12-28 $10.37 $10.37 $10.37 $10.37 $0.51 40
2018-12-27 $10.37 $10.37 $10.37 $10.37 $0.51 500
2018-12-26 $10.00 $10.00 $10.00 $10.00 $0.49 10,000
2018-12-24 $10.20 $10.32 $10.20 $10.30 $0.51 2,620
2018-12-21 $10.37 $10.37 $10.37 $10.37 $0.51 500
2018-12-20 $11.20 $11.20 $11.20 $11.20 $0.55 0
2018-12-18 $11.20 $11.20 $11.20 $11.20 $0.55 0
2018-12-14 $11.20 $11.20 $11.20 $11.20 $0.55 151
2018-12-13 $11.75 $11.75 $11.75 $11.75 $0.57 0
2018-12-12 $11.75 $11.75 $11.75 $11.75 $0.57 0
2018-12-11 $11.75 $11.75 $11.75 $11.75 $0.57 0
2018-12-10 $11.75 $11.75 $11.75 $11.75 $0.57 450
2018-12-07 $11.77 $11.77 $11.77 $11.77 $0.58 0
2018-12-06 $11.77 $11.77 $11.77 $11.77 $0.58 250
2018-12-04 $12.04 $12.04 $12.04 $12.04 $0.59 175
2018-12-03 $11.81 $11.81 $11.81 $11.81 $0.58 8
2018-11-30 $11.81 $11.81 $11.81 $11.81 $0.58 0
2018-11-29 $11.81 $11.81 $11.81 $11.81 $0.58 0
2018-11-28 $11.81 $11.81 $11.81 $11.81 $0.58 50
2018-11-27 $11.81 $11.81 $11.81 $11.81 $0.58 400
2018-11-26 $11.98 $11.98 $11.98 $11.98 $0.59 200
2018-11-23 $12.27 $12.27 $12.27 $12.27 $0.60 50
2018-11-21 $12.27 $12.27 $12.27 $12.27 $0.60 0
2018-11-20 $12.36 $12.36 $12.36 $12.36 $0.60 50
2018-11-19 $12.36 $12.36 $12.36 $12.36 $0.60 503
2018-11-16 $12.87 $12.87 $12.87 $12.87 $0.63 0
2018-11-15 $12.87 $12.87 $12.87 $12.87 $0.63 23
2018-11-14 $12.87 $12.87 $12.87 $12.87 $0.63 40
2018-11-13 $12.87 $12.87 $12.87 $12.87 $0.63 0
2018-11-12 $12.87 $12.87 $12.87 $12.87 $0.63 0
2018-11-09 $12.87 $12.87 $12.87 $12.87 $0.63 0
2018-11-08 $12.87 $12.87 $12.87 $12.87 $0.63 0
2018-11-07 $12.87 $12.87 $12.87 $12.87 $0.63 200
2018-11-06 $12.64 $12.64 $12.64 $12.64 $0.62 0
2018-11-05 $12.64 $12.64 $12.64 $12.64 $0.62 0
2018-11-02 $12.64 $12.64 $12.64 $12.64 $0.62 0
2018-11-01 $12.64 $12.64 $12.64 $12.64 $0.62 0
2018-10-31 $12.63 $12.64 $12.63 $12.64 $0.62 200
2018-10-30 $12.42 $12.42 $12.42 $12.42 $0.61 0
2018-10-29 $12.42 $12.42 $12.42 $12.42 $0.61 300
2018-10-26 $12.73 $12.73 $12.73 $12.73 $0.62 200
2018-10-25 $12.94 $12.94 $12.94 $12.94 $0.63 0
2018-10-24 $12.94 $12.94 $12.94 $12.94 $0.63 100
2018-10-23 $13.19 $13.19 $13.19 $13.19 $0.64 0
2018-10-22 $13.19 $13.19 $13.19 $13.19 $0.64 0
2018-10-19 $13.19 $13.19 $13.19 $13.19 $0.64 0
2018-10-18 $13.19 $13.19 $13.19 $13.19 $0.64 8
2018-10-17 $13.19 $13.19 $13.19 $13.19 $0.64 0
2018-10-16 $13.19 $13.19 $13.19 $13.19 $0.64 83
2018-10-15 $13.19 $13.19 $13.19 $13.19 $0.64 900
2018-10-12 $12.57 $12.57 $12.57 $12.57 $0.61 0
2018-10-11 $12.57 $12.57 $12.57 $12.57 $0.61 200
2018-10-10 $12.65 $12.65 $12.65 $12.65 $0.61 200
2018-10-09 $13.10 $13.10 $12.98 $13.04 $0.63 1,500
2018-10-08 $13.40 $13.40 $13.40 $13.40 $0.65 0
2018-10-05 $13.40 $13.40 $13.40 $13.40 $0.65 0
2018-10-04 $13.40 $13.40 $13.40 $13.40 $0.65 0
2018-10-03 $13.40 $13.40 $13.40 $13.40 $0.65 0
2018-10-02 $13.40 $13.40 $13.40 $13.40 $0.65 300
2018-10-01 $13.34 $13.34 $13.34 $13.34 $0.65 0
2018-09-28 $13.34 $13.34 $13.34 $13.34 $0.65 0
2018-09-27 $13.34 $13.34 $13.34 $13.34 $0.65 0
2018-09-26 $13.34 $13.34 $13.34 $13.34 $0.65 0
2018-09-25 $13.34 $13.34 $13.34 $13.34 $0.65 200
2018-09-24 $13.39 $13.39 $13.39 $13.39 $0.65 0
2018-09-21 $13.39 $13.39 $13.39 $13.39 $0.65 0
2018-09-20 $13.46 $13.46 $13.39 $13.39 $0.65 5,159
2018-09-19 $13.16 $13.16 $13.16 $13.16 $0.63 0
2018-09-18 $13.16 $13.16 $13.16 $13.16 $0.63 0
2018-09-17 $13.16 $13.16 $13.16 $13.16 $0.63 0
2018-09-14 $13.16 $13.16 $13.16 $13.16 $0.63 3
2018-09-13 $13.16 $13.16 $13.16 $13.16 $0.63 1,600
2018-09-12 $12.94 $12.94 $12.94 $12.94 $0.62 65
2018-09-11 $12.94 $12.94 $12.94 $12.94 $0.62 500
2018-09-10 $13.55 $13.55 $13.55 $13.55 $0.65 0
2018-09-07 $13.55 $13.55 $13.55 $13.55 $0.65 50
2018-09-06 $13.55 $13.55 $13.55 $13.55 $0.65 11
2018-09-05 $13.55 $13.55 $13.55 $13.55 $0.65 0
2018-09-04 $13.55 $13.55 $13.55 $13.55 $0.65 500
2018-08-31 $13.88 $13.88 $13.88 $13.88 $0.67 0
2018-08-30 $13.88 $13.88 $13.88 $13.88 $0.67 0
2018-08-29 $13.88 $13.88 $13.88 $13.88 $0.67 0
2018-08-28 $13.88 $13.88 $13.88 $13.88 $0.67 0
2018-08-27 $13.88 $13.88 $13.88 $13.88 $0.67 0
2018-08-24 $13.88 $13.88 $13.88 $13.88 $0.67 0
2018-08-23 $13.88 $13.88 $13.88 $13.88 $0.67 3
2018-08-22 $13.88 $13.88 $13.88 $13.88 $0.67 0
2018-08-21 $13.88 $13.88 $13.88 $13.88 $0.67 0
2018-08-20 $13.88 $13.88 $13.88 $13.88 $0.67 0
2018-08-17 $13.88 $13.88 $13.88 $13.88 $0.67 0
2018-08-16 $13.88 $13.88 $13.88 $13.88 $0.67 400
2018-08-15 $13.86 $13.86 $13.86 $13.86 $0.66 250
2018-08-14 $14.24 $14.24 $14.24 $14.24 $0.68 0
2018-08-13 $14.24 $14.24 $14.24 $14.24 $0.68 50
2018-08-10 $14.24 $14.24 $14.24 $14.24 $0.68 100
2018-08-09 $14.57 $14.57 $14.57 $14.57 $0.70 0
2018-08-08 $14.52 $14.57 $14.52 $14.57 $0.70 1,175
2018-08-07 $14.56 $14.56 $14.56 $14.56 $0.70 0
2018-08-06 $14.56 $14.56 $14.56 $14.56 $0.70 0
2018-08-03 $14.56 $14.56 $14.56 $14.56 $0.70 0
2018-08-02 $14.56 $14.56 $14.56 $14.56 $0.70 0
2018-08-01 $14.56 $14.56 $14.56 $14.56 $0.70 8
2018-07-31 $14.56 $14.56 $14.56 $14.56 $0.70 0
2018-07-30 $14.65 $14.65 $14.56 $14.56 $0.70 249
2018-07-27 $15.07 $15.07 $15.07 $15.07 $0.72 0
2018-07-26 $15.07 $15.07 $15.07 $15.07 $0.72 0
2018-07-25 $15.07 $15.07 $15.07 $15.07 $0.72 0
2018-07-24 $15.07 $15.07 $15.07 $15.07 $0.72 3
2018-07-23 $15.07 $15.07 $15.07 $15.07 $0.72 3
2018-07-20 $15.07 $15.07 $15.07 $15.07 $0.72 0
2018-07-19 $15.07 $15.07 $15.07 $15.07 $0.72 69
2018-07-18 $15.07 $15.07 $15.07 $15.07 $0.72 0
2018-07-17 $15.07 $15.07 $15.07 $15.07 $0.72 0
2018-07-16 $15.07 $15.07 $15.07 $15.07 $0.72 0
2018-07-13 $15.07 $15.07 $15.07 $15.07 $0.72 0
2018-07-12 $15.07 $15.07 $15.07 $15.07 $0.72 0
2018-07-11 $15.07 $15.07 $15.07 $15.07 $0.72 0
2018-07-10 $15.07 $15.07 $15.07 $15.07 $0.72 75
2018-07-09 $15.07 $15.07 $15.07 $15.07 $0.72 0
2018-07-06 $15.07 $15.07 $15.07 $15.07 $0.72 5,500
2018-07-05 $15.00 $15.00 $15.00 $15.00 $0.72 0
2018-07-03 $15.00 $15.00 $15.00 $15.00 $0.72 2,012
2018-07-02 $15.30 $15.30 $15.30 $15.30 $0.73 0
2018-06-29 $15.30 $15.30 $15.30 $15.30 $0.73 17
2018-06-28 $15.30 $15.30 $15.30 $15.30 $0.73 57
2018-06-27 $15.30 $15.30 $15.30 $15.30 $0.73 0
2018-06-26 $15.30 $15.30 $15.30 $15.30 $0.73 0
2018-06-25 $15.30 $15.30 $15.30 $15.30 $0.73 0
2018-06-22 $15.30 $15.30 $15.30 $15.30 $0.73 0
2018-06-21 $15.30 $15.30 $15.30 $15.30 $0.73 0
2018-06-20 $15.30 $15.30 $15.30 $15.30 $0.73 0
2018-06-19 $15.30 $15.30 $15.30 $15.30 $0.73 0
2018-06-18 $15.30 $15.30 $15.30 $15.30 $0.73 0
2018-06-15 $15.30 $15.30 $15.30 $15.30 $0.73 0
2018-06-14 $15.30 $15.30 $15.30 $15.30 $0.73 1,000
2018-06-13 $15.25 $15.25 $15.25 $15.25 $0.72 150
2018-06-12 $15.48 $15.48 $15.48 $15.48 $0.73 0
2018-06-11 $15.48 $15.48 $15.48 $15.48 $0.73 0
2018-06-08 $15.48 $15.48 $15.48 $15.48 $0.73 0
2018-06-07 $15.48 $15.48 $15.48 $15.48 $0.73 0
2018-06-06 $15.48 $15.48 $15.48 $15.48 $0.73 0
2018-06-05 $15.48 $15.48 $15.48 $15.48 $0.73 0
2018-06-04 $15.48 $15.48 $15.48 $15.48 $0.73 0
2018-06-01 $15.48 $15.48 $15.48 $15.48 $0.73 0
2018-05-31 $15.55 $15.55 $15.48 $15.48 $0.73 2,393
2018-05-30 $15.73 $15.73 $15.73 $15.73 $0.75 0
2018-05-29 $15.73 $15.73 $15.73 $15.73 $0.75 0
2018-05-25 $15.73 $15.73 $15.73 $15.73 $0.75 0
2018-05-24 $15.73 $15.73 $15.73 $15.73 $0.75 172
2018-05-23 $15.76 $15.76 $15.76 $15.76 $0.75 0
2018-05-22 $15.76 $15.76 $15.76 $15.76 $0.75 0
2018-05-21 $15.76 $15.76 $15.76 $15.76 $0.75 0
2018-05-18 $15.76 $15.76 $15.76 $15.76 $0.75 0
2018-05-17 $15.76 $15.76 $15.76 $15.76 $0.75 50
2018-05-16 $15.76 $15.76 $15.76 $15.76 $0.74 0
2018-05-15 $15.76 $15.76 $15.76 $15.76 $0.74 0
2018-05-14 $15.76 $15.76 $15.76 $15.76 $0.74 0
2018-05-11 $15.76 $15.76 $15.76 $15.76 $0.74 10
2018-05-10 $15.76 $15.76 $15.76 $15.76 $0.74 0
2018-05-09 $15.76 $15.76 $15.76 $15.76 $0.74 0
2018-05-08 $15.76 $15.76 $15.76 $15.76 $0.74 0
2018-05-07 $15.76 $15.76 $15.76 $15.76 $0.74 0
2018-05-04 $15.76 $15.76 $15.76 $15.76 $0.74 125
2018-05-03 $15.83 $15.83 $15.83 $15.83 $0.75 0
2018-05-02 $15.83 $15.83 $15.83 $15.83 $0.75 0
2018-05-01 $15.83 $15.83 $15.83 $15.83 $0.75 0
2018-04-30 $15.83 $15.83 $15.83 $15.83 $0.75 0
2018-04-27 $15.83 $15.83 $15.83 $15.83 $0.75 0
2018-04-26 $15.83 $15.83 $15.83 $15.83 $0.75 0
2018-04-25 $15.83 $15.83 $15.83 $15.83 $0.75 0
2018-04-24 $15.83 $15.83 $15.83 $15.83 $0.75 16
2018-04-23 $15.83 $15.83 $15.83 $15.83 $0.75 0
2018-04-20 $15.83 $15.83 $15.83 $15.83 $0.75 0
2018-04-19 $15.83 $15.83 $15.83 $15.83 $0.75 0
2018-04-18 $15.83 $15.83 $15.83 $15.83 $0.74 10
2018-04-17 $15.83 $15.83 $15.83 $15.83 $0.74 0
2018-04-16 $15.83 $15.83 $15.83 $15.83 $0.74 0
2018-04-13 $15.83 $15.83 $15.83 $15.83 $0.74 0
2018-04-12 $15.83 $15.83 $15.83 $15.83 $0.74 0
2018-04-11 $15.83 $15.83 $15.83 $15.83 $0.74 0
2018-04-10 $15.83 $15.83 $15.83 $15.83 $0.74 100
2018-04-09 $15.51 $15.51 $15.51 $15.51 $0.73 60
2018-04-06 $15.60 $15.60 $15.60 $15.60 $0.73 0
2018-04-05 $15.60 $15.60 $15.60 $15.60 $0.73 0
2018-04-04 $15.60 $15.60 $15.60 $15.60 $0.73 0
2018-04-03 $15.60 $15.60 $15.60 $15.60 $0.73 0
2018-04-02 $15.60 $15.60 $15.60 $15.60 $0.73 0
2018-03-29 $15.60 $15.60 $15.60 $15.60 $0.73 0
2018-03-28 $15.60 $15.60 $15.60 $15.60 $0.73 0
2018-03-27 $15.60 $15.60 $15.60 $15.60 $0.73 0
2018-03-26 $15.60 $15.60 $15.60 $15.60 $0.73 0
2018-03-23 $15.60 $15.60 $15.60 $15.60 $0.73 0
2018-03-22 $15.60 $15.60 $15.60 $15.60 $0.73 0
2018-03-21 $15.60 $15.60 $15.60 $15.60 $0.73 0
2018-03-20 $15.60 $15.60 $15.60 $15.60 $0.73 0
2018-03-19 $15.60 $15.60 $15.60 $15.60 $0.73 1,200
2018-03-16 $15.59 $15.59 $15.59 $15.59 $0.73 200
2018-03-15 $15.91 $15.91 $15.91 $15.91 $0.74 16
2018-03-14 $15.91 $15.91 $15.91 $15.91 $0.74 0
2018-03-13 $15.91 $15.91 $15.91 $15.91 $0.74 0
2018-03-12 $15.91 $15.91 $15.91 $15.91 $0.74 500
2018-03-09 $15.79 $15.79 $15.79 $15.79 $0.73 0
2018-03-08 $15.79 $15.79 $15.79 $15.79 $0.73 0
2018-03-07 $15.79 $15.79 $15.79 $15.79 $0.73 500
2018-03-06 $15.69 $15.70 $15.69 $15.70 $0.73 550
2018-03-05 $15.61 $15.61 $15.61 $15.61 $0.73 110
2018-03-02 $15.85 $15.85 $15.85 $15.85 $0.74 0
2018-03-01 $15.85 $15.85 $15.85 $15.85 $0.74 1,000
2018-02-28 $16.01 $16.01 $16.01 $16.01 $0.74 0
2018-02-27 $16.01 $16.01 $16.01 $16.01 $0.74 0
2018-02-26 $16.01 $16.01 $16.01 $16.01 $0.74 0
2018-02-23 $16.01 $16.01 $16.01 $16.01 $0.74 0
2018-02-22 $16.01 $16.01 $16.01 $16.01 $0.74 0
2018-02-21 $16.01 $16.01 $16.01 $16.01 $0.74 0
2018-02-20 $16.01 $16.01 $16.01 $16.01 $0.74 2,000
2018-02-16 $16.87 $16.87 $16.87 $16.87 $0.78 0
2018-02-15 $16.87 $16.87 $16.87 $16.87 $0.78 0
2018-02-14 $16.87 $16.87 $16.87 $16.87 $0.78 0
2018-02-13 $16.87 $16.87 $16.87 $16.87 $0.78 0
2018-02-12 $16.87 $16.87 $16.87 $16.87 $0.78 0
2018-02-09 $16.87 $16.87 $16.87 $16.87 $0.78 0
2018-02-08 $16.87 $16.87 $16.87 $16.87 $0.78 10
2018-02-07 $16.82 $16.87 $16.82 $16.87 $0.78 313
2018-02-06 $15.85 $15.85 $15.85 $15.85 $0.73 190
2018-02-05 $17.18 $17.18 $17.18 $17.18 $0.79 8
2018-02-02 $17.18 $17.18 $17.18 $17.18 $0.79 20
2018-02-01 $17.18 $17.18 $17.18 $17.18 $0.79 4
2018-01-31 $17.18 $17.18 $17.18 $17.18 $0.79 16
2018-01-30 $17.18 $17.18 $17.18 $17.18 $0.79 0
2018-01-29 $17.18 $17.18 $17.18 $17.18 $0.79 0
2018-01-26 $17.18 $17.18 $17.18 $17.18 $0.79 400
2018-01-25 $17.20 $17.20 $17.20 $17.20 $0.79 0
2018-01-24 $17.20 $17.20 $17.20 $17.20 $0.79 5
2018-01-23 $17.23 $17.23 $17.20 $17.20 $0.79 1,275
2018-01-22 $17.30 $17.30 $17.28 $17.28 $0.80 205
2018-01-19 $17.42 $17.42 $17.42 $17.42 $0.80 0
2018-01-18 $17.42 $17.42 $17.42 $17.42 $0.80 0
2018-01-17 $17.42 $17.42 $17.42 $17.42 $0.80 8
2018-01-16 $17.42 $17.42 $17.42 $17.42 $0.80 0
2018-01-12 $17.42 $17.42 $17.42 $17.42 $0.80 0
2018-01-11 $17.42 $17.42 $17.42 $17.42 $0.80 200
2018-01-10 $17.48 $17.48 $17.48 $17.48 $0.81 100
2018-01-09 $17.51 $17.51 $17.51 $17.51 $0.81 50
2018-01-08 $17.51 $17.51 $17.51 $17.51 $0.81 0
2018-01-05 $17.51 $17.51 $17.51 $17.51 $0.81 0
2018-01-04 $17.51 $17.51 $17.51 $17.51 $0.81 0
2018-01-03 $17.51 $17.51 $17.51 $17.51 $0.81 0
2018-01-02 $17.49 $17.51 $17.39 $17.51 $0.81 5,500
2017-12-29 $17.48 $17.48 $17.48 $17.48 $0.81 0
2017-12-28 $17.48 $17.48 $17.48 $17.48 $0.81 100
2017-12-27 $17.41 $17.41 $17.41 $17.41 $0.80 210
2017-12-26 $17.54 $17.54 $17.54 $17.54 $0.81 0
2017-12-22 $17.54 $17.54 $17.54 $17.54 $0.81 0
2017-12-21 $17.54 $17.54 $17.54 $17.54 $0.81 200
2017-12-20 $17.44 $17.44 $17.44 $17.44 $0.80 0
2017-12-19 $17.44 $17.44 $17.44 $17.44 $0.80 0
2017-12-18 $17.44 $17.44 $17.44 $17.44 $0.80 200
2017-12-15 $17.06 $17.06 $17.06 $17.06 $0.78 0
2017-12-14 $17.06 $17.06 $17.06 $17.06 $0.78 0
2017-12-13 $17.06 $17.06 $17.06 $17.06 $0.78 0
2017-12-12 $17.06 $17.06 $17.06 $17.06 $0.78 0
2017-12-11 $17.06 $17.06 $17.06 $17.06 $0.78 0
2017-12-08 $17.06 $17.06 $17.06 $17.06 $0.78 0
2017-12-07 $17.14 $17.14 $17.06 $17.06 $0.78 3,500
2017-12-06 $16.90 $16.90 $16.90 $16.90 $0.77 0
2017-12-05 $16.90 $16.90 $16.90 $16.90 $0.77 0
2017-12-04 $16.99 $16.99 $16.99 $16.99 $0.78 0
2017-12-01 $16.99 $16.99 $16.99 $16.99 $0.78 0
2017-11-30 $16.99 $16.99 $16.99 $16.99 $0.78 0
2017-11-29 $16.99 $16.99 $16.99 $16.99 $0.78 0
2017-11-28 $16.99 $16.99 $16.99 $16.99 $0.78 0
2017-11-27 $16.99 $16.99 $16.99 $16.99 $0.78 0
2017-11-24 $16.99 $16.99 $16.99 $16.99 $0.78 9
2017-11-22 $16.99 $16.99 $16.99 $16.99 $0.78 0
2017-11-21 $16.99 $16.99 $16.99 $16.99 $0.78 0
2017-11-20 $16.99 $16.99 $16.99 $16.99 $0.78 0
2017-11-17 $16.99 $16.99 $16.99 $16.99 $0.77 0
2017-11-16 $16.99 $16.99 $16.99 $16.99 $0.77 0
2017-11-15 $16.99 $16.99 $16.99 $16.99 $0.77 0
2017-11-14 $16.99 $16.99 $16.99 $16.99 $0.77 0
2017-11-13 $16.99 $16.99 $16.99 $16.99 $0.77 0
2017-11-10 $16.99 $16.99 $16.99 $16.99 $0.77 0
2017-11-09 $16.99 $16.99 $16.99 $16.99 $0.77 0
2017-11-08 $16.99 $16.99 $16.99 $16.99 $0.77 0
2017-11-07 $16.99 $16.99 $16.99 $16.99 $0.77 0
2017-11-06 $16.99 $16.99 $16.99 $16.99 $0.77 0
2017-11-03 $16.99 $16.99 $16.99 $16.99 $0.77 0
2017-11-02 $16.99 $17.00 $16.99 $16.99 $0.77 1,000
2017-11-01 $17.03 $17.03 $17.03 $17.03 $0.77 200
2017-10-31 $17.11 $17.11 $17.11 $17.11 $0.78 605
2017-10-30 $17.63 $17.63 $17.63 $17.63 $0.80 0
2017-10-27 $17.63 $17.63 $17.63 $17.63 $0.80 0
2017-10-26 $17.63 $17.63 $17.63 $17.63 $0.80 0
2017-10-25 $17.63 $17.63 $17.63 $17.63 $0.80 0
2017-10-24 $17.63 $17.63 $17.63 $17.63 $0.80 0
2017-10-23 $17.63 $17.63 $17.63 $17.63 $0.80 0
2017-10-20 $17.63 $17.63 $17.63 $17.63 $0.80 0
2017-10-19 $17.63 $17.63 $17.63 $17.63 $0.80 50
2017-10-18 $17.63 $17.63 $17.63 $17.63 $0.80 0
2017-10-17 $17.60 $17.63 $17.60 $17.63 $0.80 5,000
2017-10-16 $17.62 $17.62 $17.62 $17.62 $0.79 43
2017-10-13 $17.62 $17.62 $17.62 $17.62 $0.79 16
2017-10-12 $17.62 $17.62 $17.62 $17.62 $0.79 2,000
2017-10-11 $17.59 $17.59 $17.59 $17.59 $0.79 0
2017-10-10 $17.59 $17.59 $17.59 $17.59 $0.79 100
2017-10-09 $17.52 $17.52 $17.52 $17.52 $0.79 0
2017-10-06 $17.52 $17.52 $17.52 $17.52 $0.79 0
2017-10-05 $17.52 $17.52 $17.52 $17.52 $0.79 0
2017-10-04 $17.52 $17.52 $17.52 $17.52 $0.79 100
2017-10-03 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-10-02 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-09-29 $17.15 $17.15 $17.15 $17.15 $0.77 75
2017-09-28 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-09-27 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-09-26 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-09-25 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-09-22 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-09-21 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-09-20 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-09-19 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-09-18 $17.15 $17.15 $17.15 $17.15 $0.77 570
2017-09-15 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-09-14 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-09-13 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-09-12 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-09-11 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-09-08 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-09-07 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-09-06 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-09-05 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-09-01 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-08-31 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-08-30 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-08-29 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-08-28 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-08-25 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-08-24 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-08-23 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-08-22 $17.15 $17.15 $17.15 $17.15 $0.77 0
2017-08-21 $17.15 $17.15 $17.15 $17.15 $0.77 3
2017-08-18 $17.17 $17.17 $17.15 $17.15 $0.77 1,200
2017-08-17 $17.84 $17.84 $17.84 $17.84 $0.80 0
2017-08-16 $17.84 $17.84 $17.84 $17.84 $0.79 0
2017-08-15 $17.84 $17.84 $17.84 $17.84 $0.79 0
2017-08-14 $17.84 $17.84 $17.84 $17.84 $0.79 10
2017-08-11 $17.84 $17.84 $17.84 $17.84 $0.79 0
2017-08-10 $17.84 $17.84 $17.84 $17.84 $0.79 0
2017-08-09 $17.84 $17.84 $17.84 $17.84 $0.79 0
2017-08-08 $17.84 $17.84 $17.84 $17.84 $0.79 0
2017-08-07 $17.84 $17.84 $17.84 $17.84 $0.79 0
2017-08-04 $17.84 $17.84 $17.84 $17.84 $0.79 0
2017-08-03 $17.80 $17.84 $17.80 $17.84 $0.79 2,500
2017-08-02 $17.83 $17.83 $17.83 $17.83 $0.79 1,000
2017-08-01 $18.01 $18.01 $18.01 $18.01 $0.80 0
2017-07-31 $18.01 $18.01 $18.01 $18.01 $0.80 800
2017-07-28 $18.14 $18.14 $18.14 $18.14 $0.81 369
2017-07-27 $18.20 $18.20 $18.20 $18.20 $0.81 0
2017-07-26 $18.20 $18.20 $18.20 $18.20 $0.81 0
2017-07-25 $18.20 $18.20 $18.20 $18.20 $0.81 0
2017-07-24 $18.20 $18.20 $18.20 $18.20 $0.81 10
2017-07-21 $18.20 $18.20 $18.20 $18.20 $0.81 0
2017-07-20 $18.20 $18.20 $18.20 $18.20 $0.81 0
2017-07-19 $18.20 $18.20 $18.20 $18.20 $0.81 0
2017-07-18 $18.20 $18.20 $18.20 $18.20 $0.81 0
2017-07-17 $18.20 $18.20 $18.20 $18.20 $0.81 400
2017-07-14 $17.74 $17.74 $17.74 $17.74 $0.78 0
2017-07-13 $17.74 $17.74 $17.74 $17.74 $0.79 0
2017-07-12 $17.74 $17.74 $17.74 $17.74 $0.78 0
2017-07-11 $17.74 $17.74 $17.74 $17.74 $0.78 0
2017-07-10 $17.74 $17.74 $17.74 $17.74 $0.78 0
2017-07-07 $17.74 $17.74 $17.74 $17.74 $0.78 100
2017-07-06 $17.75 $17.75 $17.75 $17.75 $0.79 0
2017-07-05 $17.79 $17.79 $17.75 $17.75 $0.79 1,100
2017-07-03 $17.29 $17.29 $17.29 $17.29 $0.76 0
2017-06-30 $17.29 $17.29 $17.29 $17.29 $0.76 0
2017-06-29 $17.29 $17.29 $17.29 $17.29 $0.76 0
2017-06-28 $17.29 $17.29 $17.29 $17.29 $0.76 0
2017-06-27 $17.29 $17.29 $17.29 $17.29 $0.76 0
2017-06-26 $17.29 $17.29 $17.29 $17.29 $0.76 0
2017-06-23 $17.29 $17.29 $17.29 $17.29 $0.76 0
2017-06-22 $17.29 $17.29 $17.29 $17.29 $0.76 0
2017-06-21 $17.29 $17.29 $17.29 $17.29 $0.76 0
2017-06-20 $17.29 $17.29 $17.29 $17.29 $0.76 0
2017-06-19 $17.29 $17.29 $17.29 $17.29 $0.76 175
2017-06-16 $17.30 $17.30 $17.30 $17.30 $0.76 10
2017-06-15 $17.30 $17.30 $17.30 $17.30 $0.76 0
2017-06-14 $17.36 $17.36 $17.30 $17.30 $0.76 400
2017-06-13 $17.28 $17.28 $17.28 $17.28 $0.76 2,000
2017-06-12 $17.10 $17.10 $17.10 $17.10 $0.75 50
2017-06-09 $17.10 $17.10 $17.10 $17.10 $0.75 0
2017-06-08 $17.10 $17.10 $17.10 $17.10 $0.75 0
2017-06-07 $17.10 $17.10 $17.10 $17.10 $0.75 0
2017-06-06 $17.10 $17.10 $17.10 $17.10 $0.75 0
2017-06-05 $17.10 $17.10 $17.10 $17.10 $0.75 400
2017-06-02 $16.64 $16.64 $16.64 $16.64 $0.73 0
2017-06-01 $16.64 $16.64 $16.64 $16.64 $0.73 0
2017-05-31 $16.64 $16.64 $16.64 $16.64 $0.73 0
2017-05-30 $16.64 $16.64 $16.64 $16.64 $0.73 0
2017-05-26 $16.64 $16.64 $16.64 $16.64 $0.73 0
2017-05-25 $16.64 $16.64 $16.64 $16.64 $0.73 0
2017-05-24 $16.64 $16.64 $16.64 $16.64 $0.73 0
2017-05-23 $16.64 $16.64 $16.64 $16.64 $0.73 0
2017-05-22 $16.64 $16.64 $16.64 $16.64 $0.73 0
2017-05-19 $16.64 $16.64 $16.64 $16.64 $0.73 0
2017-05-18 $16.64 $16.64 $16.64 $16.64 $0.73 0
2017-05-17 $16.64 $16.64 $16.64 $16.64 $0.73 0
2017-05-16 $16.64 $16.64 $16.64 $16.64 $0.73 0
2017-05-15 $16.64 $16.64 $16.64 $16.64 $0.73 0
2017-05-12 $16.64 $16.64 $16.64 $16.64 $0.73 0
2017-05-11 $16.64 $16.64 $16.64 $16.64 $0.73 0
2017-05-10 $16.64 $16.64 $16.64 $16.64 $0.73 0
2017-05-09 $16.64 $16.64 $16.64 $16.64 $0.73 0
2017-05-08 $16.64 $16.64 $16.64 $16.64 $0.73 0
2017-05-05 $16.64 $16.64 $16.64 $16.64 $0.73 0
2017-05-04 $16.64 $16.64 $16.64 $16.64 $0.73 100
2017-05-03 $16.79 $16.79 $16.79 $16.79 $0.73 0
2017-05-02 $16.81 $16.81 $16.79 $16.79 $0.73 821
2017-05-01 $16.90 $16.90 $16.90 $16.90 $0.74 7
2017-04-28 $16.90 $16.90 $16.90 $16.90 $0.74 200
2017-04-27 $16.97 $16.97 $16.97 $16.97 $0.74 300
2017-04-26 $17.30 $17.30 $17.30 $17.30 $0.76 0
2017-04-25 $17.30 $17.30 $17.30 $17.30 $0.76 3
2017-04-24 $17.30 $17.30 $17.30 $17.30 $0.76 0
2017-04-21 $17.30 $17.30 $17.30 $17.30 $0.76 0
2017-04-20 $17.30 $17.30 $17.30 $17.30 $0.76 0
2017-04-19 $17.30 $17.30 $17.30 $17.30 $0.76 0
2017-04-18 $17.30 $17.30 $17.30 $17.30 $0.75 100
2017-04-17 $17.18 $17.18 $17.18 $17.18 $0.74 0
2017-04-13 $17.18 $17.18 $17.18 $17.18 $0.74 1
2017-04-12 $17.18 $17.18 $17.18 $17.18 $0.74 0
2017-04-11 $17.18 $17.18 $17.18 $17.18 $0.74 3,000
2017-04-10 $16.82 $16.82 $16.82 $16.82 $0.73 50
2017-04-07 $16.82 $16.82 $16.82 $16.82 $0.73 0
2017-04-06 $16.82 $16.82 $16.82 $16.82 $0.73 0
2017-04-05 $16.82 $16.82 $16.82 $16.82 $0.73 0
2017-04-04 $16.82 $16.82 $16.82 $16.82 $0.73 0
2017-04-03 $16.82 $16.82 $16.82 $16.82 $0.73 58
2017-03-31 $16.82 $16.82 $16.82 $16.82 $0.73 0
2017-03-30 $16.82 $16.82 $16.82 $16.82 $0.73 0
2017-03-29 $16.82 $16.82 $16.82 $16.82 $0.73 0
2017-03-28 $16.82 $16.82 $16.82 $16.82 $0.73 300
2017-03-27 $16.84 $16.84 $16.81 $16.81 $0.73 500
2017-03-24 $16.73 $16.73 $16.73 $16.73 $0.73 0
2017-03-23 $16.73 $16.73 $16.73 $16.73 $0.73 0
2017-03-22 $16.73 $16.73 $16.73 $16.73 $0.73 0
2017-03-21 $16.73 $16.73 $16.73 $16.73 $0.73 0
2017-03-20 $16.85 $16.85 $16.73 $16.73 $0.73 3,183
2017-03-17 $16.76 $16.76 $16.76 $16.76 $0.73 0
2017-03-16 $16.76 $16.76 $16.76 $16.76 $0.72 0
2017-03-15 $16.76 $16.76 $16.76 $16.76 $0.72 4
2017-03-14 $16.76 $16.76 $16.76 $16.76 $0.72 0
2017-03-13 $16.76 $16.76 $16.76 $16.76 $0.72 0
2017-03-10 $16.87 $16.87 $16.76 $16.76 $0.72 1,100
2017-03-09 $17.10 $17.10 $17.10 $17.10 $0.74 0
2017-03-08 $17.10 $17.10 $17.10 $17.10 $0.74 0
2017-03-07 $17.10 $17.10 $17.10 $17.10 $0.74 0
2017-03-06 $17.10 $17.10 $17.10 $17.10 $0.74 600
2017-03-03 $17.16 $17.16 $17.16 $17.16 $0.74 0
2017-03-02 $17.16 $17.16 $17.16 $17.16 $0.74 0
2017-03-01 $17.19 $17.19 $17.16 $17.16 $0.74 800
2017-02-28 $17.43 $17.43 $17.43 $17.43 $0.75 0
2017-02-27 $17.43 $17.43 $17.43 $17.43 $0.75 0
2017-02-24 $17.43 $17.43 $17.43 $17.43 $0.75 0
2017-02-23 $17.43 $17.43 $17.43 $17.43 $0.75 0
2017-02-22 $17.43 $17.43 $17.43 $17.43 $0.75 0
2017-02-21 $17.43 $17.43 $17.43 $17.43 $0.75 200
2017-02-17 $17.61 $17.61 $17.61 $17.61 $0.76 0
2017-02-16 $17.61 $17.61 $17.61 $17.61 $0.76 10
2017-02-15 $17.61 $17.61 $17.61 $17.61 $0.75 0
2017-02-14 $17.61 $17.61 $17.61 $17.61 $0.75 0
2017-02-13 $17.61 $17.61 $17.61 $17.61 $0.75 0
2017-02-10 $17.61 $17.61 $17.61 $17.61 $0.75 5,500
2017-02-09 $17.61 $17.61 $17.61 $17.61 $0.75 0
2017-02-08 $17.61 $17.61 $17.61 $17.61 $0.75 0
2017-02-07 $17.61 $17.61 $17.61 $17.61 $0.75 0
2017-02-06 $17.61 $17.61 $17.61 $17.61 $0.75 0
2017-02-03 $17.61 $17.61 $17.61 $17.61 $0.75 100
2017-02-02 $17.60 $17.60 $17.60 $17.60 $0.75 925
2017-02-01 $17.73 $17.73 $17.73 $17.73 $0.76 7
2017-01-31 $17.73 $17.73 $17.73 $17.73 $0.76 0
2017-01-30 $17.73 $17.73 $17.73 $17.73 $0.76 0
2017-01-27 $17.73 $17.73 $17.73 $17.73 $0.76 0
2017-01-26 $17.73 $17.73 $17.73 $17.73 $0.76 505
2017-01-25 $17.60 $17.60 $17.60 $17.60 $0.75 200
2017-01-24 $17.30 $17.30 $17.30 $17.30 $0.74 0
2017-01-23 $17.30 $17.30 $17.30 $17.30 $0.74 0
2017-01-20 $17.30 $17.30 $17.30 $17.30 $0.74 0
2017-01-19 $17.29 $17.30 $17.29 $17.30 $0.74 575
2017-01-18 $17.13 $17.13 $17.13 $17.13 $0.73 0
2017-01-17 $17.13 $17.13 $17.13 $17.13 $0.73 0
2017-01-13 $17.13 $17.13 $17.13 $17.13 $0.73 0
2017-01-12 $17.13 $17.13 $17.13 $17.13 $0.73 10
2017-01-11 $17.13 $17.13 $17.13 $17.13 $0.73 0
2017-01-10 $17.13 $17.13 $17.13 $17.13 $0.73 0
2017-01-09 $17.13 $17.13 $17.13 $17.13 $0.73 0
2017-01-06 $17.13 $17.13 $17.13 $17.13 $0.73 0
2017-01-05 $17.13 $17.13 $17.13 $17.13 $0.73 0
2017-01-04 $17.13 $17.13 $17.13 $17.13 $0.73 175
2017-01-03 $16.97 $16.97 $16.97 $16.97 $0.73 150
2016-12-30 $16.85 $16.85 $16.85 $16.85 $0.72 0
2016-12-29 $16.85 $16.85 $16.85 $16.85 $0.72 0
2016-12-28 $16.85 $16.85 $16.85 $16.85 $0.72 0
2016-12-27 $16.85 $16.85 $16.85 $16.85 $0.72 0
2016-12-23 $16.85 $16.85 $16.85 $16.85 $0.72 0
2016-12-22 $16.85 $16.85 $16.85 $16.85 $0.72 0
2016-12-21 $16.85 $16.85 $16.85 $16.85 $0.72 0
2016-12-20 $16.85 $16.85 $16.85 $16.85 $0.72 0
2016-12-19 $16.85 $16.85 $16.85 $16.85 $0.72 0
2016-12-16 $16.85 $16.85 $16.85 $16.85 $0.71 0
2016-12-15 $16.85 $16.85 $16.85 $16.85 $0.71 300
2016-12-14 $17.30 $17.30 $17.30 $17.30 $0.73 1,482
2016-12-13 $16.84 $16.84 $16.84 $16.84 $0.71 0
2016-12-12 $16.84 $16.84 $16.84 $16.84 $0.71 58
2016-12-09 $16.84 $16.84 $16.84 $16.84 $0.71 0
2016-12-08 $16.84 $16.84 $16.84 $16.84 $0.71 118
2016-12-07 $16.41 $16.41 $16.41 $16.41 $0.69 0
2016-12-06 $16.41 $16.41 $16.41 $16.41 $0.69 0
2016-12-05 $16.41 $16.41 $16.41 $16.41 $0.69 0
2016-12-02 $16.41 $16.41 $16.41 $16.41 $0.69 0
2016-12-01 $16.41 $16.41 $16.41 $16.41 $0.69 0
2016-11-30 $16.41 $16.41 $16.41 $16.41 $0.69 0
2016-11-29 $16.41 $16.41 $16.41 $16.41 $0.69 0
2016-11-28 $16.41 $16.41 $16.41 $16.41 $0.69 0
2016-11-25 $16.41 $16.41 $16.41 $16.41 $0.69 0
2016-11-23 $16.41 $16.41 $16.41 $16.41 $0.69 10
2016-11-22 $16.41 $16.41 $16.41 $16.41 $0.69 183
2016-11-21 $16.37 $16.37 $16.34 $16.35 $0.69 600
2016-11-18 $16.15 $16.15 $16.15 $16.15 $0.68 1,000
2016-11-17 $16.17 $16.17 $16.17 $16.17 $0.68 100
2016-11-16 $16.02 $16.02 $16.02 $16.02 $0.67 255
2016-11-15 $15.92 $15.92 $15.92 $15.92 $0.67 0
2016-11-14 $15.92 $15.92 $15.92 $15.92 $0.67 0
2016-11-11 $15.92 $15.92 $15.92 $15.92 $0.67 0
2016-11-10 $16.04 $16.04 $15.91 $15.92 $0.67 1,400
2016-11-09 $16.05 $16.05 $16.05 $16.05 $0.67 1,000
2016-11-08 $16.34 $16.34 $16.34 $16.34 $0.68 0
2016-11-07 $16.34 $16.34 $16.34 $16.34 $0.68 0
2016-11-04 $16.34 $16.34 $16.34 $16.34 $0.68 0
2016-11-03 $16.28 $16.34 $16.28 $16.34 $0.68 1,000
2016-11-02 $16.27 $16.27 $16.27 $16.27 $0.68 0
2016-11-01 $16.27 $16.27 $16.27 $16.27 $0.68 1,000
2016-10-31 $16.50 $16.50 $16.50 $16.50 $0.69 16
2016-10-28 $16.50 $16.50 $16.50 $16.50 $0.69 0
2016-10-27 $16.50 $16.50 $16.50 $16.50 $0.69 25
2016-10-26 $16.50 $16.50 $16.50 $16.50 $0.69 500
2016-10-25 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-10-24 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-10-21 $16.52 $16.52 $16.52 $16.52 $0.69 15
2016-10-20 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-10-19 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-10-18 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-10-17 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-10-14 $16.52 $16.52 $16.52 $16.52 $0.69 30
2016-10-13 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-10-12 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-10-11 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-10-10 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-10-07 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-10-06 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-10-05 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-10-04 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-10-03 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-09-30 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-09-29 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-09-28 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-09-27 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-09-26 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-09-23 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-09-22 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-09-21 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-09-20 $16.52 $16.52 $16.52 $16.52 $0.69 0
2016-09-19 $16.52 $16.52 $16.52 $16.52 $0.69 100
2016-09-16 $16.37 $16.40 $16.37 $16.40 $0.68 600
2016-09-15 $16.00 $16.00 $16.00 $16.00 $0.66 0
2016-09-14 $16.00 $16.00 $16.00 $16.00 $0.66 50
2016-09-13 $16.00 $16.00 $16.00 $16.00 $0.66 400
2016-09-12 $16.05 $16.05 $16.05 $16.05 $0.66 100
2016-09-09 $16.67 $16.69 $16.67 $16.69 $0.69 1,000
2016-09-08 $16.99 $16.99 $16.99 $16.99 $0.70 100
2016-09-07 $17.01 $17.01 $17.01 $17.01 $0.70 0
2016-09-06 $17.01 $17.01 $17.01 $17.01 $0.70 0
2016-09-02 $17.01 $17.01 $17.01 $17.01 $0.70 0
2016-09-01 $17.01 $17.01 $17.01 $17.01 $0.70 0
2016-08-31 $17.01 $17.01 $17.01 $17.01 $0.70 0
2016-08-30 $17.01 $17.01 $17.01 $17.01 $0.70 10
2016-08-29 $17.01 $17.01 $17.01 $17.01 $0.70 0
2016-08-26 $17.01 $17.01 $17.01 $17.01 $0.70 0
2016-08-25 $17.01 $17.01 $17.01 $17.01 $0.70 0
2016-08-24 $17.01 $17.01 $17.01 $17.01 $0.70 0
2016-08-23 $17.01 $17.01 $17.01 $17.01 $0.70 0
2016-08-22 $17.01 $17.01 $17.01 $17.01 $0.70 0
2016-08-19 $17.01 $17.01 $17.01 $17.01 $0.70 0
2016-08-18 $17.01 $17.01 $17.01 $17.01 $0.70 0
2016-08-17 $17.01 $17.01 $17.01 $17.01 $0.70 0
2016-08-16 $17.01 $17.01 $17.01 $17.01 $0.70 210
2016-08-15 $16.50 $16.50 $16.50 $16.50 $0.68 0
2016-08-12 $16.50 $16.50 $16.50 $16.50 $0.68 7
2016-08-11 $16.50 $16.50 $16.50 $16.50 $0.68 100
2016-08-10 $16.30 $16.30 $16.30 $16.30 $0.67 0
2016-08-09 $16.30 $16.30 $16.30 $16.30 $0.67 0
2016-08-08 $16.30 $16.30 $16.30 $16.30 $0.67 0
2016-08-05 $16.30 $16.30 $16.30 $16.30 $0.67 0
2016-08-04 $16.30 $16.30 $16.30 $16.30 $0.67 100
2016-08-03 $16.18 $16.18 $16.18 $16.18 $0.66 54
2016-08-02 $16.18 $16.18 $16.18 $16.18 $0.66 6
2016-08-01 $16.18 $16.18 $16.18 $16.18 $0.66 0
2016-07-29 $16.18 $16.18 $16.18 $16.18 $0.66 100
2016-07-28 $16.07 $16.07 $16.07 $16.07 $0.66 0
2016-07-27 $16.07 $16.07 $16.07 $16.07 $0.66 0
2016-07-26 $16.07 $16.07 $16.07 $16.07 $0.66 0
2016-07-25 $16.07 $16.07 $16.07 $16.07 $0.66 0
2016-07-22 $16.07 $16.07 $16.07 $16.07 $0.66 0
2016-07-21 $16.07 $16.07 $16.07 $16.07 $0.66 0
2016-07-20 $16.07 $16.07 $16.07 $16.07 $0.66 0
2016-07-19 $16.07 $16.07 $16.07 $16.07 $0.66 0
2016-07-18 $16.07 $16.07 $16.07 $16.07 $0.66 0
2016-07-15 $16.07 $16.07 $16.07 $16.07 $0.66 8
2016-07-14 $16.07 $16.07 $16.07 $16.07 $0.66 0
2016-07-13 $16.07 $16.07 $16.07 $16.07 $0.66 1,028
2016-07-12 $15.52 $15.52 $15.52 $15.52 $0.63 0
2016-07-11 $15.52 $15.52 $15.52 $15.52 $0.63 24
2016-07-08 $15.52 $15.52 $15.52 $15.52 $0.63 0
2016-07-07 $15.52 $15.52 $15.52 $15.52 $0.63 0
2016-07-06 $15.52 $15.52 $15.52 $15.52 $0.63 0
2016-07-05 $15.52 $15.52 $15.52 $15.52 $0.63 0
2016-07-01 $15.52 $15.52 $15.52 $15.52 $0.63 0
2016-06-30 $15.52 $15.52 $15.52 $15.52 $0.63 100
2016-06-29 $15.30 $15.30 $15.30 $15.30 $0.62 440
2016-06-28 $14.71 $14.71 $14.71 $14.71 $0.60 0
2016-06-27 $14.71 $14.71 $14.71 $14.71 $0.60 0
2016-06-24 $14.71 $14.71 $14.71 $14.71 $0.60 0
2016-06-23 $14.71 $14.71 $14.71 $14.71 $0.60 0
2016-06-22 $14.71 $14.71 $14.71 $14.71 $0.60 0
2016-06-21 $14.71 $14.71 $14.71 $14.71 $0.60 100
2016-06-20 $14.44 $14.44 $14.44 $14.44 $0.59 0
2016-06-17 $14.44 $14.44 $14.44 $14.44 $0.59 0
2016-06-16 $14.36 $14.46 $14.36 $14.44 $0.58 2,739
2016-06-15 $14.39 $14.39 $14.39 $14.39 $0.58 0
2016-06-14 $14.39 $14.39 $14.39 $14.39 $0.58 0
2016-06-13 $14.39 $14.39 $14.39 $14.39 $0.58 0
2016-06-10 $14.39 $14.39 $14.39 $14.39 $0.58 0
2016-06-09 $14.39 $14.39 $14.39 $14.39 $0.58 82
2016-06-08 $14.39 $14.39 $14.39 $14.39 $0.58 0
2016-06-07 $14.39 $14.39 $14.39 $14.39 $0.58 0
2016-06-06 $14.39 $14.39 $14.39 $14.39 $0.58 10
2016-06-03 $14.39 $14.39 $14.39 $14.39 $0.58 230
2016-06-02 $14.24 $14.24 $14.24 $14.24 $0.58 200
2016-06-01 $14.26 $14.26 $14.26 $14.26 $0.58 0
2016-05-31 $14.26 $14.26 $14.26 $14.26 $0.58 110
2016-05-27 $14.25 $14.25 $14.25 $14.25 $0.58 66
2016-05-26 $14.25 $14.25 $14.25 $14.25 $0.58 1,000
2016-05-25 $14.11 $14.11 $14.11 $14.11 $0.57 0
2016-05-24 $14.12 $14.12 $14.11 $14.11 $0.57 250
2016-05-23 $14.48 $14.48 $14.48 $14.48 $0.59 0
2016-05-20 $14.48 $14.48 $14.48 $14.48 $0.59 0
2016-05-19 $14.48 $14.48 $14.48 $14.48 $0.59 0
2016-05-18 $14.48 $14.48 $14.48 $14.48 $0.59 0
2016-05-17 $14.48 $14.48 $14.48 $14.48 $0.58 37
2016-05-16 $14.48 $14.48 $14.48 $14.48 $0.58 6
2016-05-13 $14.48 $14.48 $14.48 $14.48 $0.58 0
2016-05-12 $14.48 $14.48 $14.48 $14.48 $0.58 0
2016-05-11 $14.49 $14.49 $14.48 $14.48 $0.58 500
2016-05-10 $14.35 $14.35 $14.35 $14.35 $0.58 72
2016-05-09 $14.35 $14.35 $14.35 $14.35 $0.58 300
2016-05-06 $14.67 $14.67 $14.67 $14.67 $0.59 0
2016-05-05 $14.67 $14.67 $14.67 $14.67 $0.59 0
2016-05-04 $14.67 $14.67 $14.67 $14.67 $0.59 0
2016-05-03 $14.67 $14.67 $14.67 $14.67 $0.59 0
2016-05-02 $14.67 $14.67 $14.67 $14.67 $0.59 0
2016-04-29 $14.67 $14.67 $14.67 $14.67 $0.59 70
2016-04-28 $14.67 $14.67 $14.67 $14.67 $0.59 0
2016-04-27 $14.67 $14.67 $14.67 $14.67 $0.59 0
2016-04-26 $14.68 $14.68 $14.67 $14.67 $0.59 400
2016-04-25 $14.76 $14.76 $14.76 $14.76 $0.59 51
2016-04-22 $14.76 $14.76 $14.76 $14.76 $0.59 0
2016-04-21 $14.76 $14.76 $14.76 $14.76 $0.59 0
2016-04-20 $14.76 $14.76 $14.76 $14.76 $0.59 200
2016-04-19 $14.06 $14.06 $14.06 $14.06 $0.56 0
2016-04-18 $14.06 $14.06 $14.06 $14.06 $0.56 0
2016-04-15 $14.06 $14.06 $14.06 $14.06 $0.56 0
2016-04-14 $14.06 $14.06 $14.06 $14.06 $0.56 0
2016-04-13 $14.06 $14.06 $14.06 $14.06 $0.56 0
2016-04-12 $14.06 $14.06 $14.06 $14.06 $0.56 0
2016-04-11 $14.06 $14.06 $14.06 $14.06 $0.56 0
2016-04-08 $14.06 $14.06 $14.06 $14.06 $0.56 0
2016-04-07 $14.06 $14.06 $14.06 $14.06 $0.56 0
2016-04-06 $14.06 $14.06 $14.06 $14.06 $0.56 125
2016-04-05 $14.20 $14.20 $14.20 $14.20 $0.57 0
2016-04-04 $14.20 $14.20 $14.20 $14.20 $0.57 0
2016-04-01 $14.20 $14.20 $14.20 $14.20 $0.57 0
2016-03-31 $14.20 $14.20 $14.20 $14.20 $0.57 0
2016-03-30 $14.20 $14.20 $14.20 $14.20 $0.57 70
2016-03-29 $14.20 $14.20 $14.20 $14.20 $0.57 300
2016-03-28 $14.03 $14.03 $14.03 $14.03 $0.56 0
2016-03-24 $14.03 $14.03 $14.03 $14.03 $0.56 0
2016-03-23 $14.03 $14.03 $14.03 $14.03 $0.56 0
2016-03-22 $14.03 $14.03 $14.03 $14.03 $0.56 0
2016-03-21 $14.03 $14.03 $14.03 $14.03 $0.56 0
2016-03-18 $14.03 $14.03 $14.03 $14.03 $0.56 0
2016-03-17 $14.03 $14.03 $14.03 $14.03 $0.56 0
2016-03-16 $14.03 $14.03 $14.03 $14.03 $0.55 0
2016-03-15 $14.03 $14.03 $14.03 $14.03 $0.55 0
2016-03-14 $14.02 $14.03 $14.02 $14.03 $0.55 500
2016-03-11 $14.07 $14.07 $14.07 $14.07 $0.56 1,000
2016-03-10 $13.76 $13.76 $13.76 $13.76 $0.54 0
2016-03-09 $13.76 $13.76 $13.76 $13.76 $0.54 600
2016-03-08 $13.74 $13.74 $13.74 $13.74 $0.54 0
2016-03-07 $13.74 $13.74 $13.74 $13.74 $0.54 0
2016-03-04 $13.74 $13.74 $13.74 $13.74 $0.54 0
2016-03-03 $13.74 $13.74 $13.74 $13.74 $0.54 0
2016-03-02 $13.74 $13.74 $13.74 $13.74 $0.54 0
2016-03-01 $13.75 $13.75 $13.74 $13.74 $0.54 200
2016-02-29 $13.14 $13.14 $13.14 $13.14 $0.52 0
2016-02-26 $13.14 $13.14 $13.14 $13.14 $0.52 0
2016-02-25 $13.14 $13.14 $13.14 $13.14 $0.52 0
2016-02-24 $13.14 $13.14 $13.14 $13.14 $0.52 0
2016-02-23 $13.14 $13.14 $13.14 $13.14 $0.52 0
2016-02-22 $13.14 $13.14 $13.14 $13.14 $0.52 2,195
2016-02-19 $13.06 $13.06 $13.06 $13.06 $0.52 75
2016-02-18 $13.06 $13.06 $13.06 $13.06 $0.52 360
2016-02-17 $12.88 $12.88 $12.88 $12.88 $0.51 0
2016-02-16 $12.88 $12.88 $12.88 $12.88 $0.50 525
2016-02-12 $11.54 $11.54 $11.54 $11.54 $0.45 1,200
2016-02-11 $11.54 $11.54 $11.54 $11.54 $0.45 0
2016-02-10 $11.54 $11.54 $11.54 $11.54 $0.45 0
2016-02-09 $11.54 $11.54 $11.54 $11.54 $0.45 34
2016-02-08 $11.54 $11.54 $11.54 $11.54 $0.45 0
2016-02-05 $11.54 $11.54 $11.54 $11.54 $0.45 0
2016-02-04 $11.54 $11.54 $11.54 $11.54 $0.45 15
2016-02-03 $11.54 $11.54 $11.54 $11.54 $0.45 0
2016-02-02 $11.54 $11.54 $11.54 $11.54 $0.45 0
2016-02-01 $11.54 $11.54 $11.54 $11.54 $0.45 0
2016-01-29 $11.51 $11.54 $11.51 $11.54 $0.45 600
2016-01-28 $11.67 $11.69 $11.67 $11.67 $0.46 500
2016-01-27 $11.60 $11.60 $11.46 $11.46 $0.45 600
2016-01-26 $11.62 $11.62 $11.62 $11.62 $0.45 0
2016-01-25 $11.61 $11.62 $11.61 $11.62 $0.45 505
2016-01-22 $10.82 $10.82 $10.82 $10.82 $0.42 0
2016-01-21 $10.82 $10.82 $10.82 $10.82 $0.42 200
2016-01-20 $10.35 $10.35 $10.35 $10.35 $0.40 400
2016-01-19 $10.61 $10.61 $10.61 $10.61 $0.42 0
2016-01-15 $10.61 $10.61 $10.61 $10.61 $0.42 200
2016-01-14 $10.86 $10.86 $10.86 $10.86 $0.42 490
2016-01-13 $12.44 $12.44 $12.44 $12.44 $0.49 0
2016-01-12 $12.44 $12.44 $12.44 $12.44 $0.49 0
2016-01-11 $12.44 $12.44 $12.44 $12.44 $0.49 0
2016-01-08 $12.44 $12.44 $12.44 $12.44 $0.49 0
2016-01-07 $12.44 $12.44 $12.44 $12.44 $0.49 0
2016-01-06 $12.44 $12.44 $12.44 $12.44 $0.49 0
2016-01-05 $12.44 $12.44 $12.44 $12.44 $0.49 20
2016-01-04 $12.44 $12.44 $12.44 $12.44 $0.49 0
2015-12-31 $12.44 $12.44 $12.44 $12.44 $0.49 0
2015-12-30 $12.44 $12.44 $12.44 $12.44 $0.49 0
2015-12-29 $12.44 $12.44 $12.44 $12.44 $0.49 0
2015-12-28 $12.44 $12.44 $12.44 $12.44 $0.48 0
2015-12-24 $12.44 $12.44 $12.44 $12.44 $0.48 2,000
2015-12-23 $12.46 $12.46 $12.44 $12.44 $0.48 2,000
2015-12-22 $12.10 $12.10 $12.10 $12.10 $0.47 150
2015-12-21 $12.52 $12.52 $12.52 $12.52 $0.49 0
2015-12-18 $12.52 $12.52 $12.52 $12.52 $0.49 8
2015-12-17 $12.52 $12.52 $12.52 $12.52 $0.49 10
2015-12-16 $12.52 $12.52 $12.52 $12.52 $0.48 0
2015-12-15 $12.52 $12.52 $12.52 $12.52 $0.48 4
2015-12-14 $12.52 $12.52 $12.52 $12.52 $0.48 0
2015-12-11 $12.52 $12.52 $12.52 $12.52 $0.48 1,059
2015-12-10 $12.81 $12.81 $12.81 $12.81 $0.49 2,000
2015-12-09 $12.66 $12.66 $12.66 $12.66 $0.49 2,500
2015-12-08 $12.74 $12.74 $12.66 $12.66 $0.49 2,500
2015-12-07 $13.70 $13.70 $13.70 $13.70 $0.53 0
2015-12-04 $13.70 $13.70 $13.70 $13.70 $0.53 500
2015-12-03 $13.77 $13.77 $13.70 $13.70 $0.53 500
2015-12-02 $13.85 $13.85 $13.85 $13.85 $0.53 0
2015-12-01 $13.85 $13.85 $13.85 $13.85 $0.53 0
2015-11-30 $13.85 $13.85 $13.85 $13.85 $0.53 0
2015-11-27 $13.85 $13.85 $13.85 $13.85 $0.53 0
2015-11-25 $13.85 $13.85 $13.85 $13.85 $0.53 0
2015-11-24 $13.85 $13.85 $13.85 $13.85 $0.53 100
2015-11-23 $13.77 $13.77 $13.77 $13.77 $0.53 0
2015-11-20 $13.77 $13.77 $13.77 $13.77 $0.53 0
2015-11-19 $13.77 $13.77 $13.77 $13.77 $0.53 0
2015-11-18 $13.77 $13.77 $13.77 $13.77 $0.53 12
2015-11-17 $13.77 $13.77 $13.77 $13.77 $0.53 0
2015-11-16 $13.77 $13.77 $13.77 $13.77 $0.53 0
2015-11-13 $13.77 $13.77 $13.77 $13.77 $0.53 0
2015-11-12 $13.77 $13.77 $13.77 $13.77 $0.53 0
2015-11-11 $13.77 $13.77 $13.77 $13.77 $0.53 12
2015-11-10 $13.77 $13.77 $13.77 $13.77 $0.53 0
2015-11-09 $13.77 $13.77 $13.77 $13.77 $0.53 0
2015-11-06 $13.77 $13.77 $13.77 $13.77 $0.53 0
2015-11-05 $13.77 $13.77 $13.77 $13.77 $0.53 50
2015-11-04 $13.77 $13.77 $13.77 $13.77 $0.53 227
2015-11-03 $13.97 $14.06 $13.97 $14.06 $0.54 1,500
2015-11-02 $13.84 $13.84 $13.84 $13.84 $0.53 0
2015-10-30 $13.84 $13.84 $13.84 $13.84 $0.53 67
2015-10-29 $13.84 $13.84 $13.84 $13.84 $0.53 0
2015-10-28 $13.84 $13.84 $13.84 $13.84 $0.53 0
2015-10-27 $13.84 $13.84 $13.84 $13.84 $0.53 400
2015-10-26 $13.99 $13.99 $13.96 $13.96 $0.53 200
2015-10-23 $13.86 $13.86 $13.86 $13.86 $0.53 0
2015-10-22 $13.86 $13.86 $13.86 $13.86 $0.53 150
2015-10-21 $14.01 $14.01 $14.01 $14.01 $0.53 0
2015-10-20 $14.01 $14.01 $14.01 $14.01 $0.53 0
2015-10-19 $14.01 $14.01 $14.01 $14.01 $0.53 0
2015-10-16 $14.01 $14.01 $14.01 $14.01 $0.53 0
2015-10-15 $14.01 $14.01 $14.01 $14.01 $0.53 300
2015-10-14 $13.41 $13.41 $13.41 $13.41 $0.51 200
2015-10-13 $13.41 $13.41 $13.41 $13.41 $0.51 6
2015-10-12 $13.41 $13.41 $13.41 $13.41 $0.51 0
2015-10-09 $13.41 $13.41 $13.41 $13.41 $0.51 0
2015-10-08 $13.41 $13.41 $13.41 $13.41 $0.51 200
2015-10-07 $12.98 $12.98 $12.98 $12.98 $0.49 0
2015-10-06 $12.98 $12.98 $12.98 $12.98 $0.49 23
2015-10-05 $12.98 $12.98 $12.98 $12.98 $0.49 0
2015-10-02 $12.98 $12.98 $12.98 $12.98 $0.49 0
2015-10-01 $12.98 $12.98 $12.98 $12.98 $0.49 703
2015-09-30 $12.98 $12.98 $12.98 $12.98 $0.49 100
2015-09-29 $13.28 $13.28 $13.28 $13.28 $0.50 50
2015-09-28 $13.28 $13.28 $13.28 $13.28 $0.50 651
2015-09-25 $13.88 $13.88 $13.87 $13.88 $0.53 0
2015-09-24 $13.88 $13.88 $13.87 $13.88 $0.53 0
2015-09-23 $13.88 $13.88 $13.87 $13.88 $0.53 0
2015-09-22 $13.88 $13.88 $13.87 $13.88 $0.53 0
2015-09-21 $13.88 $13.88 $13.87 $13.88 $0.53 0
2015-09-18 $13.88 $13.88 $13.87 $13.88 $0.53 0
2015-09-17 $13.88 $13.88 $13.87 $13.88 $0.53 0
2015-09-16 $13.88 $13.88 $13.87 $13.88 $0.52 1
2015-09-15 $13.88 $13.88 $13.87 $13.88 $0.52 1,075
2015-09-14 $13.88 $13.88 $13.87 $13.88 $0.52 0
2015-09-11 $13.88 $13.88 $13.87 $13.88 $0.52 0
2015-09-10 $13.88 $13.88 $13.87 $13.88 $0.52 50
2015-09-09 $13.88 $13.88 $13.87 $13.88 $0.52 0
2015-09-08 $13.88 $13.88 $13.87 $13.88 $0.52 1,100
2015-09-04 $14.00 $14.00 $14.00 $14.00 $0.53 400
2015-09-03 $14.00 $14.00 $14.00 $14.00 $0.53 0
2015-09-02 $14.00 $14.00 $14.00 $14.00 $0.53 0
2015-09-01 $14.00 $14.00 $14.00 $14.00 $0.53 25
2015-08-31 $14.00 $14.00 $14.00 $14.00 $0.53 100
2015-08-28 $12.85 $12.85 $12.85 $12.85 $0.48 0
2015-08-27 $12.85 $12.85 $12.85 $12.85 $0.48 0
2015-08-26 $12.85 $12.85 $12.85 $12.85 $0.48 0
2015-08-25 $12.85 $12.85 $12.85 $12.85 $0.48 2,010
2015-08-24 $12.54 $12.54 $12.53 $12.53 $0.47 1,910
2015-08-21 $12.79 $12.79 $12.79 $12.79 $0.48 525
2015-08-20 $13.73 $13.73 $13.73 $13.73 $0.52 0
2015-08-19 $13.73 $13.73 $13.73 $13.73 $0.52 430
2015-08-18 $13.73 $13.73 $13.73 $13.73 $0.51 50
2015-08-17 $13.73 $13.73 $13.73 $13.73 $0.51 150
2015-08-14 $14.76 $14.76 $14.71 $14.71 $0.55 75
2015-08-13 $14.76 $14.76 $14.71 $14.71 $0.55 135
2015-08-12 $14.76 $14.76 $14.71 $14.71 $0.55 2,800
2015-08-11 $15.11 $15.11 $15.11 $15.11 $0.56 200
2015-08-10 $15.11 $15.11 $15.11 $15.11 $0.56 0
2015-08-07 $15.11 $15.11 $15.11 $15.11 $0.56 5
2015-08-06 $15.11 $15.11 $15.11 $15.11 $0.56 150
2015-08-05 $14.54 $14.54 $14.54 $14.54 $0.54 0
2015-08-04 $14.54 $14.54 $14.54 $14.54 $0.54 0
2015-08-03 $14.54 $14.54 $14.54 $14.54 $0.54 0
2015-07-31 $14.54 $14.54 $14.54 $14.54 $0.54 0
2015-07-30 $14.54 $14.54 $14.54 $14.54 $0.54 0
2015-07-29 $14.54 $14.54 $14.54 $14.54 $0.54 0
2015-07-28 $14.54 $14.54 $14.54 $14.54 $0.54 0
2015-07-27 $14.54 $14.54 $14.54 $14.54 $0.54 200
2015-07-24 $15.05 $15.05 $15.05 $15.05 $0.56 0
2015-07-23 $15.30 $15.44 $15.05 $15.05 $0.56 510
2015-07-22 $15.99 $15.99 $15.99 $15.99 $0.60 75
2015-07-21 $15.99 $15.99 $15.99 $15.99 $0.60 100
2015-07-20 $16.01 $16.01 $16.01 $16.01 $0.60 0
2015-07-17 $16.01 $16.01 $16.01 $16.01 $0.60 159
2015-07-16 $16.46 $16.46 $16.46 $16.46 $0.61 0
2015-07-15 $16.46 $16.46 $16.46 $16.46 $0.61 0
2015-07-14 $16.46 $16.46 $16.46 $16.46 $0.61 0
2015-07-13 $16.46 $16.46 $16.46 $16.46 $0.61 0
2015-07-10 $16.46 $16.46 $16.46 $16.46 $0.61 0
2015-07-09 $16.46 $16.46 $16.46 $16.46 $0.61 0
2015-07-08 $16.46 $16.46 $16.46 $16.46 $0.61 75
2015-07-07 $16.46 $16.46 $16.46 $16.46 $0.61 107
2015-07-06 $16.69 $16.69 $16.69 $16.69 $0.62 164
2015-07-02 $17.47 $17.48 $17.47 $17.48 $0.65 36
2015-07-01 $17.47 $17.48 $17.47 $17.48 $0.65 0

Boston Pizza Royalties Income Fund (BPZZF) News Headlines

Recent Boston Pizza Royalties Income Fund (BPZZF) News
Similar Companies to Boston Pizza Royalties Income Fund (BPZZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.