Big Rock Brewery Inc USA (BRBMF) Stock

Data as of May 8, 2024

$0.92 ($0.00) 0.00%

Big Rock Brewery Inc USA - Daily Information

Click for more stock information on Big Rock Brewery Inc USA.

Daily Information	Data
Date	May 8, 2024
Open	$0.92
Previous Close	$0.92
High	$0.92
Low	$0.92
Adjusted Open	$0.92
Previous Adjusted Close	$0.92
Adjusted High	$0.92
Adjusted Low	$0.92

About Big Rock Brewery Inc USA (BRBMF)

Big Rock Brewery Inc. (Big Rock), formerly Big Rock Brewery Income Trust, is a producer of premium, all-natural craft beers and cider, which are sold in nine provinces and three territories in Canada, as well as exported to Korea and select Canadian embassies. As of December 30, 2011, Big Rock boasts a family of 12 ales and lagers, Rock Creek dry apple cider, as well as an ongoing selection of seasonal beers. It has sales and distribution facilities in Calgary and Edmonton and an agency arrangement for product sales in the Atlantic Provinces. Big Rock products are sold in nine provinces and three territories in Canada and its products are exported to Korea and to Canadian Embassies throughout the world. Its beer includes Scottish Style Heavy Ale, Grasshopper Wheat Ale, Traditional Ale, Gopher Lager, Big Rock Lime, Jack Rabbit Light Lager, Warthog Ale, Jack Rabbit Light Lager, Warthog Ale, Rock Creek Dry Cider, Honey Brown, Black Amber Ale, IPA - India Pale Ale and Mcnally's Extra.

Invest in Big Rock Brewery Inc USA (BRBMF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Big Rock Brewery Inc USA (BRBMF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-08	$0.92	$0.92	$0.92	$0.92	$0.92	0
2024-05-07	$0.92	$0.92	$0.92	$0.92	$0.92	0
2024-05-06	$0.92	$0.92	$0.92	$0.92	$0.92	0
2024-05-03	$0.92	$0.92	$0.92	$0.92	$0.92	0
2024-05-02	$0.92	$0.92	$0.92	$0.92	$0.92	0
2024-05-01	$0.92	$0.92	$0.92	$0.92	$0.92	0
2024-04-30	$0.92	$0.92	$0.92	$0.92	$0.92	0
2024-04-29	$0.92	$0.92	$0.92	$0.92	$0.92	0
2024-04-26	$0.92	$0.92	$0.92	$0.92	$0.92	0
2024-04-25	$0.92	$0.92	$0.92	$0.92	$0.92	100
2024-04-24	$0.92	$0.92	$0.92	$0.92	$0.92	0
2024-04-23	$0.92	$0.92	$0.92	$0.92	$0.92	100
2024-04-22	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-04-19	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-04-18	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-04-17	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-04-16	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-04-15	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-04-12	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-04-11	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-04-10	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-04-09	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-04-08	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-04-05	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-04-04	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-04-03	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-04-02	$1.04	$1.04	$1.04	$1.04	$1.04	450
2024-04-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-27	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-26	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-25	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-22	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-21	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-20	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-19	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-18	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-15	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-14	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-13	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-12	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-11	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-08	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-07	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-06	$1.04	$1.04	$1.04	$1.04	$1.04	450
2024-03-05	$1.11	$1.11	$1.11	$1.11	$1.11	100
2024-03-04	$1.08	$1.08	$1.08	$1.08	$1.08	0
2024-03-01	$1.08	$1.08	$1.08	$1.08	$1.08	0
2024-02-29	$1.08	$1.08	$1.08	$1.08	$1.08	0
2024-02-28	$1.08	$1.08	$1.08	$1.08	$1.08	100
2024-02-27	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-02-26	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-02-23	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-02-22	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-02-21	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-02-20	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-02-16	$1.07	$1.07	$1.07	$1.07	$1.07	50
2024-02-15	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-02-14	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-02-13	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-02-12	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-02-09	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-02-08	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-02-07	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-02-06	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-02-05	$1.07	$1.07	$1.07	$1.07	$1.07	12
2024-02-02	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-02-01	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-01-31	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-01-30	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-01-29	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-01-26	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-01-25	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-01-24	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-01-23	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-01-22	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-01-19	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-01-18	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-01-17	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-01-16	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-01-12	$1.07	$1.07	$1.07	$1.07	$1.07	100
2024-01-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-01-10	$1.10	$1.10	$1.10	$1.10	$1.10	100
2024-01-09	$1.19	$1.19	$1.19	$1.19	$1.19	0
2024-01-08	$1.19	$1.19	$1.19	$1.19	$1.19	0
2024-01-05	$1.19	$1.19	$1.19	$1.19	$1.19	0
2024-01-04	$1.19	$1.19	$1.19	$1.19	$1.19	0
2024-01-03	$1.19	$1.19	$1.19	$1.19	$1.19	0
2024-01-02	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-12-29	$1.19	$1.19	$1.19	$1.19	$1.19	200
2023-12-28	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-12-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-12-26	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-12-22	$1.20	$1.20	$1.20	$1.20	$1.20	1
2023-12-21	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-12-20	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-12-19	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-12-18	$1.20	$1.20	$1.20	$1.20	$1.20	1,900
2023-12-15	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-12-14	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-12-13	$1.20	$1.20	$1.20	$1.20	$1.20	200
2023-12-12	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-11	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-08	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-07	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-06	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-05	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-04	$1.17	$1.17	$1.17	$1.17	$1.17	20
2023-12-01	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-30	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-29	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-28	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-27	$1.17	$1.17	$1.17	$1.17	$1.17	325
2023-11-24	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-22	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-21	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-20	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-17	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-16	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-15	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-14	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-13	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-10	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-09	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-08	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-07	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-06	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-03	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-02	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-01	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-31	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-30	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-27	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-26	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-25	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-24	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-23	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-20	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-19	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-18	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-17	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-16	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-13	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-12	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-11	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-10	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-09	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-06	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-05	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-04	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-03	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-02	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-09-29	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-09-28	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-09-27	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-09-26	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-09-25	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-09-22	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-09-21	$1.17	$1.17	$1.17	$1.17	$1.17	86
2023-09-20	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-09-19	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-09-18	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-09-15	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-09-14	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-09-13	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-09-12	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-09-11	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-09-08	$1.17	$1.17	$1.17	$1.17	$1.17	12
2023-09-07	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-09-06	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-09-05	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-09-01	$1.17	$1.17	$1.17	$1.17	$1.17	415
2023-08-31	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-08-30	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-08-29	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-08-28	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-08-25	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-08-24	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-08-23	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-08-22	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-08-21	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-08-18	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-08-17	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-08-16	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-08-15	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-08-14	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-08-11	$1.21	$1.21	$1.21	$1.21	$1.21	200
2023-08-10	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-08-09	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-08-08	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-08-07	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-08-04	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-08-03	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-08-02	$1.21	$1.21	$1.21	$1.21	$1.21	250
2023-08-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-07-19	$1.30	$1.30	$1.30	$1.30	$1.30	100
2023-07-18	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-07-17	$1.17	$1.17	$1.17	$1.17	$1.17	100
2023-07-14	$1.40	$1.40	$1.40	$1.40	$1.40	465
2023-07-13	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-07-12	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-07-11	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-07-10	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-07-07	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-07-06	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-07-05	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-07-03	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-06-30	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-06-29	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-06-28	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-06-27	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-06-26	$1.47	$1.47	$1.47	$1.47	$1.47	1
2023-06-23	$1.47	$1.47	$1.47	$1.47	$1.47	500
2023-06-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-06-21	$1.48	$1.48	$1.48	$1.48	$1.48	3
2023-06-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-06-16	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-06-15	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-06-14	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-06-13	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-06-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-06-09	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-06-08	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-06-07	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-06-06	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-06-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-06-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-06-01	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-05-31	$1.48	$1.48	$1.48	$1.48	$1.48	96
2023-05-30	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-05-26	$1.48	$1.48	$1.48	$1.48	$1.48	96
2023-05-25	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-05-24	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-05-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-05-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-05-19	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-05-18	$1.48	$1.48	$1.48	$1.48	$1.48	100
2023-05-17	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-05-16	$1.53	$1.53	$1.53	$1.53	$1.53	200
2023-05-15	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-05-12	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-05-11	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-05-10	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-05-09	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-05-08	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-05-05	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-05-04	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-05-03	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-05-02	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-05-01	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-04-28	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-04-27	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-04-26	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-04-25	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-04-24	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-04-21	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-04-20	$1.58	$1.58	$1.53	$1.53	$1.53	700
2023-04-19	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-04-18	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-04-17	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-04-14	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-04-13	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-04-12	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-04-11	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-04-10	$1.24	$1.24	$1.24	$1.24	$1.24	31
2023-04-06	$1.24	$1.24	$1.24	$1.24	$1.24	500
2023-04-05	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-04-04	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-04-03	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-03-31	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-03-30	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-03-29	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-03-28	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-03-27	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-03-24	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-03-23	$1.24	$1.24	$1.24	$1.24	$1.24	25
2023-03-22	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-03-21	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-03-20	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-03-17	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-03-16	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-03-15	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-03-14	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-03-13	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-03-10	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-03-09	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-03-08	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-03-07	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-03-06	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-03-03	$1.24	$1.24	$1.24	$1.24	$1.24	100
2023-03-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-01	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-28	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-27	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-24	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-23	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-22	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-21	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-17	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-16	$1.35	$1.35	$1.35	$1.35	$1.35	10
2023-02-15	$1.35	$1.35	$1.35	$1.35	$1.35	20
2023-02-14	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-13	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-10	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-09	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-08	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-07	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-06	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-01	$1.35	$1.35	$1.35	$1.35	$1.35	250
2023-01-31	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-01-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-01-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-01-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-01-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-01-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-01-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-01-20	$1.40	$1.40	$1.40	$1.40	$1.40	54
2023-01-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-01-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-01-17	$1.40	$1.40	$1.40	$1.40	$1.40	400
2023-01-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-01-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-01-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-01-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-01-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-01-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-01-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-01-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-01-03	$1.40	$1.40	$1.40	$1.40	$1.40	1,446
2022-12-30	$1.52	$1.52	$1.52	$1.52	$1.52	500
2022-12-29	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-12-28	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-12-27	$1.43	$1.43	$1.32	$1.32	$1.32	625
2022-12-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-12-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-12-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-12-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-12-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-12-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-12-15	$1.50	$1.50	$1.50	$1.50	$1.50	300
2022-12-14	$1.50	$1.50	$1.50	$1.50	$1.50	700
2022-12-13	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-12-12	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-12-09	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-12-08	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-12-07	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-12-06	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-12-05	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-12-02	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-12-01	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-11-30	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-11-29	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-11-28	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-11-25	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-11-23	$1.07	$1.07	$1.07	$1.07	$1.07	1,025
2022-11-22	$1.07	$1.07	$1.07	$1.07	$1.07	15
2022-11-21	$1.10	$1.10	$1.07	$1.07	$1.07	1,165
2022-11-18	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-11-17	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-11-16	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-11-15	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-11-14	$1.57	$1.57	$1.57	$1.57	$1.57	122
2022-11-11	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-11-10	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-11-09	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-11-08	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-11-07	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-11-04	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-11-03	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-11-02	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-11-01	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-10-31	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-10-28	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-10-27	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-10-26	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-10-25	$1.42	$1.42	$1.42	$1.42	$1.42	300
2022-10-24	$1.59	$1.59	$1.59	$1.59	$1.59	1
2022-10-21	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-20	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-19	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-18	$1.59	$1.59	$1.59	$1.59	$1.59	150
2022-10-17	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-14	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-13	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-12	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-11	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-10	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-07	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-06	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-05	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-04	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-03	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-09-30	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-09-29	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-09-28	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-09-27	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-09-26	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-09-23	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-09-22	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-09-21	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-09-20	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-09-19	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-09-16	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-09-15	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-09-14	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-09-13	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-09-12	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-09-09	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-09-08	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-09-07	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-09-06	$2.42	$2.42	$2.42	$2.42	$2.42	15
2022-09-02	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-09-01	$2.42	$2.42	$2.42	$2.42	$2.42	15
2022-08-31	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-08-30	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-08-29	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-08-26	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-08-25	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-08-24	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-08-23	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-08-22	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-08-19	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-08-18	$2.45	$2.45	$2.42	$2.42	$2.42	500
2022-08-17	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-16	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-15	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-12	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-11	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-10	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-09	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-08	$1.92	$1.92	$1.92	$1.92	$1.92	50
2022-08-05	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-04	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-03	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-02	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-01	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-29	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-28	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-27	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-26	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-25	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-22	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-21	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-20	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-19	$2.66	$2.66	$1.92	$1.92	$1.92	1,800
2022-07-18	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-07-15	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-07-14	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-07-13	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-07-12	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-07-11	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-07-08	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-07-07	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-07-06	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-07-05	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-07-01	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-06-30	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-06-29	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-06-28	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-06-27	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-06-24	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-06-23	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-06-22	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-06-21	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-06-17	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-06-16	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-06-15	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-06-14	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-06-13	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-06-10	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-06-09	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-06-08	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-06-07	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-06-06	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-06-03	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-06-02	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-06-01	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-05-31	$3.49	$3.49	$3.49	$3.49	$3.49	100
2022-05-27	$2.77	$2.77	$2.77	$2.77	$2.77	0
2022-05-26	$2.77	$2.77	$2.77	$2.77	$2.77	25
2022-05-25	$2.77	$2.77	$2.77	$2.77	$2.77	0
2022-05-24	$2.95	$2.95	$2.76	$2.77	$2.77	2,000
2022-05-23	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-05-20	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-05-19	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-05-18	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-05-17	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-05-16	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-05-13	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-05-12	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-05-11	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-05-10	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-05-09	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-05-06	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-05-05	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-05-04	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-05-03	$3.11	$3.11	$3.11	$3.11	$3.11	500
2022-05-02	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-04-29	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-04-28	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-04-27	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-04-26	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-04-25	$3.79	$3.79	$3.79	$3.79	$3.79	3
2022-04-22	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-04-21	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-04-20	$3.79	$3.79	$3.79	$3.79	$3.79	3
2022-04-19	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-04-18	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-04-14	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-04-13	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-04-12	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-04-11	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-04-08	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-04-07	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-04-06	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-04-05	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-04-04	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-04-01	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-03-31	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-03-30	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-03-29	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-03-28	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-03-25	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-03-24	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-03-23	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-03-22	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-03-21	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-03-18	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-03-17	$3.79	$3.79	$3.79	$3.79	$3.79	100
2022-03-16	$3.74	$3.74	$3.74	$3.74	$3.74	100
2022-03-15	$3.70	$3.70	$3.70	$3.70	$3.70	1,527
2022-03-14	$3.95	$3.95	$3.95	$3.95	$3.95	500
2022-03-11	$4.14	$4.14	$4.14	$4.14	$4.14	0
2022-03-10	$4.14	$4.14	$4.14	$4.14	$4.14	20
2022-03-09	$4.14	$4.14	$4.14	$4.14	$4.14	0
2022-03-08	$4.14	$4.14	$4.14	$4.14	$4.14	0
2022-03-07	$4.14	$4.14	$4.14	$4.14	$4.14	500
2022-03-04	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-03-03	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-03-02	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-03-01	$4.28	$4.28	$4.28	$4.28	$4.28	2
2022-02-28	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-02-25	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-02-24	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-02-23	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-02-22	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-02-18	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-02-17	$4.28	$4.28	$4.28	$4.28	$4.28	300
2022-02-16	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-02-15	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-02-14	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-02-11	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-02-10	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-02-09	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-02-08	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-02-07	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-02-04	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-02-03	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-02-02	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-02-01	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-01-31	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-01-28	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-01-27	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-01-26	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-01-25	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-01-24	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-01-21	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-01-20	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-01-19	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-01-18	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-01-14	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-01-13	$4.17	$4.17	$4.17	$4.17	$4.17	500
2022-01-12	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-01-11	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-01-10	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-01-07	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-01-06	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-01-05	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-01-04	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-01-03	$3.80	$3.80	$3.80	$3.80	$3.80	5
2021-12-31	$3.80	$3.80	$3.80	$3.80	$3.80	2,600
2021-12-30	$3.80	$3.80	$3.80	$3.80	$3.80	5,020
2021-12-29	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-12-28	$3.80	$3.80	$3.80	$3.80	$3.80	768
2021-12-27	$4.24	$4.24	$4.24	$4.24	$4.24	0
2021-12-23	$4.24	$4.24	$4.24	$4.24	$4.24	0
2021-12-22	$4.24	$4.24	$4.24	$4.24	$4.24	0
2021-12-21	$4.24	$4.24	$4.24	$4.24	$4.24	8
2021-12-20	$4.24	$4.24	$4.24	$4.24	$4.24	10
2021-12-17	$4.24	$4.24	$4.24	$4.24	$4.24	0
2021-12-16	$4.24	$4.24	$4.24	$4.24	$4.24	0
2021-12-15	$4.24	$4.24	$4.24	$4.24	$4.24	2,500
2021-12-14	$4.24	$4.24	$4.24	$4.24	$4.24	0
2021-12-13	$4.24	$4.24	$4.24	$4.24	$4.24	0
2021-12-10	$4.24	$4.24	$4.24	$4.24	$4.24	0
2021-12-09	$4.24	$4.24	$4.24	$4.24	$4.24	0
2021-12-08	$4.24	$4.24	$4.24	$4.24	$4.24	0
2021-12-07	$4.24	$4.24	$4.24	$4.24	$4.24	0
2021-12-06	$4.25	$4.25	$4.24	$4.24	$4.24	1,500
2021-12-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-12-02	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-12-01	$4.50	$4.50	$4.50	$4.50	$4.50	1
2021-11-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-11-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-11-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-11-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-11-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-11-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-11-19	$4.50	$4.50	$4.50	$4.50	$4.50	6,400
2021-11-18	$4.50	$4.50	$4.50	$4.50	$4.50	1
2021-11-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-11-16	$4.50	$4.50	$4.50	$4.50	$4.50	100
2021-11-15	$4.72	$4.72	$4.72	$4.72	$4.72	0
2021-11-12	$4.72	$4.72	$4.72	$4.72	$4.72	0
2021-11-11	$4.72	$4.72	$4.72	$4.72	$4.72	0
2021-11-10	$4.72	$4.72	$4.72	$4.72	$4.72	0
2021-11-09	$4.72	$4.72	$4.72	$4.72	$4.72	0
2021-11-08	$4.72	$4.72	$4.72	$4.72	$4.72	0
2021-11-05	$4.72	$4.72	$4.72	$4.72	$4.72	0
2021-11-04	$4.72	$4.72	$4.72	$4.72	$4.72	0
2021-11-03	$4.72	$4.72	$4.72	$4.72	$4.72	0
2021-11-02	$4.72	$4.72	$4.72	$4.72	$4.72	0
2021-11-01	$4.72	$4.72	$4.72	$4.72	$4.72	0
2021-10-29	$4.72	$4.72	$4.72	$4.72	$4.72	0
2021-10-28	$4.72	$4.72	$4.72	$4.72	$4.72	0
2021-10-27	$4.72	$4.72	$4.72	$4.72	$4.72	0
2021-10-26	$4.72	$4.72	$4.72	$4.72	$4.72	3
2021-10-25	$4.72	$4.72	$4.72	$4.72	$4.72	1
2021-10-22	$4.72	$4.72	$4.72	$4.72	$4.72	0
2021-10-21	$4.72	$4.72	$4.72	$4.72	$4.72	0
2021-10-20	$4.72	$4.72	$4.72	$4.72	$4.72	0
2021-10-19	$4.72	$4.72	$4.72	$4.72	$4.72	0
2021-10-18	$4.72	$4.72	$4.72	$4.72	$4.72	0
2021-10-15	$4.72	$4.72	$4.72	$4.72	$4.72	200
2021-10-14	$4.62	$4.62	$4.62	$4.62	$4.62	0
2021-10-13	$4.62	$4.62	$4.62	$4.62	$4.62	0
2021-10-12	$4.62	$4.62	$4.62	$4.62	$4.62	0
2021-10-11	$4.62	$4.62	$4.62	$4.62	$4.62	0
2021-10-08	$4.62	$4.62	$4.62	$4.62	$4.62	0
2021-10-07	$4.62	$4.62	$4.62	$4.62	$4.62	0
2021-10-06	$4.62	$4.62	$4.62	$4.62	$4.62	0
2021-10-05	$4.62	$4.62	$4.62	$4.62	$4.62	20
2021-10-04	$4.62	$4.62	$4.62	$4.62	$4.62	0
2021-10-01	$4.62	$4.62	$4.62	$4.62	$4.62	0
2021-09-30	$4.62	$4.62	$4.62	$4.62	$4.62	3
2021-09-29	$4.62	$4.62	$4.62	$4.62	$4.62	0
2021-09-28	$4.62	$4.62	$4.62	$4.62	$4.62	0
2021-09-27	$4.62	$4.62	$4.62	$4.62	$4.62	500
2021-09-24	$4.63	$4.63	$4.63	$4.63	$4.63	0
2021-09-23	$4.63	$4.63	$4.63	$4.63	$4.63	0
2021-09-22	$4.63	$4.63	$4.63	$4.63	$4.63	0
2021-09-21	$4.63	$4.63	$4.63	$4.63	$4.63	30
2021-09-20	$4.63	$4.63	$4.63	$4.63	$4.63	0
2021-09-17	$4.63	$4.63	$4.63	$4.63	$4.63	2
2021-09-16	$4.63	$4.63	$4.63	$4.63	$4.63	0
2021-09-15	$4.63	$4.63	$4.63	$4.63	$4.63	0
2021-09-14	$4.63	$4.63	$4.63	$4.63	$4.63	0
2021-09-13	$4.63	$4.63	$4.63	$4.63	$4.63	0
2021-09-10	$4.63	$4.63	$4.63	$4.63	$4.63	0
2021-09-09	$4.63	$4.63	$4.63	$4.63	$4.63	5
2021-09-08	$4.63	$4.63	$4.63	$4.63	$4.63	4
2021-09-07	$4.63	$4.63	$4.63	$4.63	$4.63	0
2021-09-03	$4.63	$4.63	$4.63	$4.63	$4.63	2
2021-09-02	$4.63	$4.63	$4.63	$4.63	$4.63	0
2021-09-01	$4.63	$4.63	$4.63	$4.63	$4.63	40
2021-08-31	$4.63	$4.63	$4.63	$4.63	$4.63	0
2021-08-30	$4.63	$4.63	$4.63	$4.63	$4.63	0
2021-08-27	$4.63	$4.63	$4.63	$4.63	$4.63	0
2021-08-26	$4.63	$4.63	$4.63	$4.63	$4.63	0
2021-08-25	$4.63	$4.63	$4.63	$4.63	$4.63	0
2021-08-24	$4.63	$4.63	$4.63	$4.63	$4.63	0
2021-08-23	$4.63	$4.63	$4.63	$4.63	$4.63	0
2021-08-20	$4.63	$4.63	$4.63	$4.63	$4.63	55
2021-08-19	$4.63	$4.63	$4.63	$4.63	$4.63	0
2021-08-18	$4.63	$4.63	$4.63	$4.63	$4.63	0
2021-08-17	$4.63	$4.63	$4.63	$4.63	$4.63	500
2021-08-16	$4.54	$4.54	$4.54	$4.54	$4.54	0
2021-08-13	$4.54	$4.54	$4.54	$4.54	$4.54	0
2021-08-12	$4.54	$4.54	$4.54	$4.54	$4.54	1
2021-08-11	$4.54	$4.54	$4.54	$4.54	$4.54	0
2021-08-10	$4.54	$4.54	$4.54	$4.54	$4.54	200
2021-08-09	$5.20	$5.20	$5.20	$5.20	$5.20	0
2021-08-06	$5.20	$5.20	$5.20	$5.20	$5.20	0
2021-08-05	$5.20	$5.20	$5.20	$5.20	$5.20	0
2021-08-04	$5.20	$5.20	$5.20	$5.20	$5.20	0
2021-08-03	$5.20	$5.20	$5.20	$5.20	$5.20	0
2021-08-02	$5.20	$5.20	$5.20	$5.20	$5.20	0
2021-07-30	$5.20	$5.20	$5.20	$5.20	$5.20	0
2021-07-29	$5.20	$5.20	$5.20	$5.20	$5.20	60
2021-07-28	$5.20	$5.20	$5.20	$5.20	$5.20	0
2021-07-27	$5.20	$5.20	$5.20	$5.20	$5.20	0
2021-07-26	$5.20	$5.20	$5.20	$5.20	$5.20	60
2021-07-23	$5.20	$5.20	$5.20	$5.20	$5.20	0
2021-07-22	$5.20	$5.20	$5.20	$5.20	$5.20	60
2021-07-21	$5.20	$5.20	$5.20	$5.20	$5.20	3
2021-07-20	$5.20	$5.20	$5.20	$5.20	$5.20	20
2021-07-19	$5.20	$5.20	$5.20	$5.20	$5.20	0
2021-07-16	$5.20	$5.20	$5.20	$5.20	$5.20	0
2021-07-15	$5.20	$5.20	$5.20	$5.20	$5.20	5
2021-07-14	$5.20	$5.20	$5.20	$5.20	$5.20	1,600
2021-07-13	$5.20	$5.20	$5.20	$5.20	$5.20	0
2021-07-12	$5.20	$5.20	$5.20	$5.20	$5.20	240
2021-07-09	$5.13	$5.13	$5.13	$5.13	$5.13	100
2021-07-08	$4.92	$4.92	$4.92	$4.92	$4.92	0
2021-07-07	$4.92	$4.92	$4.92	$4.92	$4.92	0
2021-07-06	$4.92	$4.92	$4.92	$4.92	$4.92	0
2021-07-02	$4.92	$4.92	$4.92	$4.92	$4.92	0
2021-07-01	$4.92	$4.92	$4.92	$4.92	$4.92	0
2021-06-30	$4.92	$4.92	$4.92	$4.92	$4.92	1,000
2021-06-29	$4.69	$4.69	$4.69	$4.69	$4.69	8,908
2021-06-28	$4.91	$4.91	$4.91	$4.91	$4.91	0
2021-06-25	$4.91	$4.91	$4.91	$4.91	$4.91	0
2021-06-24	$4.91	$4.91	$4.91	$4.91	$4.91	0
2021-06-23	$4.91	$4.91	$4.91	$4.91	$4.91	0
2021-06-22	$4.91	$4.91	$4.91	$4.91	$4.91	0
2021-06-21	$4.91	$4.91	$4.91	$4.91	$4.91	100
2021-06-18	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-06-17	$4.95	$4.95	$4.95	$4.95	$4.95	100
2021-06-16	$5.01	$5.01	$5.01	$5.01	$5.01	150
2021-06-15	$5.01	$5.01	$5.01	$5.01	$5.01	0
2021-06-14	$5.01	$5.01	$5.01	$5.01	$5.01	150
2021-06-11	$5.10	$5.10	$5.10	$5.10	$5.10	0
2021-06-10	$5.10	$5.10	$5.10	$5.10	$5.10	700
2021-06-09	$5.04	$5.04	$5.04	$5.04	$5.04	500
2021-06-08	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-06-07	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-06-04	$5.05	$5.05	$5.05	$5.05	$5.05	5
2021-06-03	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-06-02	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-06-01	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-05-28	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-05-27	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-05-26	$5.05	$5.05	$5.05	$5.05	$5.05	1,400
2021-05-25	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-05-24	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-05-21	$5.05	$5.05	$5.05	$5.05	$5.05	3,100
2021-05-20	$5.05	$5.05	$5.05	$5.05	$5.05	23
2021-05-19	$5.05	$5.05	$5.05	$5.05	$5.05	3,126
2021-05-18	$4.98	$4.98	$4.98	$4.98	$4.98	0
2021-05-17	$4.98	$4.98	$4.98	$4.98	$4.98	309
2021-05-14	$5.11	$5.11	$5.11	$5.11	$5.11	0
2021-05-13	$5.11	$5.11	$5.11	$5.11	$5.11	10
2021-05-12	$5.11	$5.11	$5.11	$5.11	$5.11	3,200
2021-05-11	$5.11	$5.11	$5.11	$5.11	$5.11	4,200
2021-05-10	$5.11	$5.11	$5.11	$5.11	$5.11	0
2021-05-07	$5.11	$5.11	$5.11	$5.11	$5.11	0
2021-05-06	$5.11	$5.11	$5.11	$5.11	$5.11	5,100
2021-05-05	$4.97	$4.97	$4.97	$4.97	$4.97	0
2021-05-04	$4.97	$4.97	$4.97	$4.97	$4.97	202
2021-05-03	$4.87	$4.87	$4.87	$4.87	$4.87	0
2021-04-30	$4.87	$4.87	$4.87	$4.87	$4.87	0
2021-04-29	$4.87	$4.87	$4.87	$4.87	$4.87	0
2021-04-28	$4.87	$4.87	$4.87	$4.87	$4.87	0
2021-04-27	$4.87	$4.87	$4.87	$4.87	$4.87	200
2021-04-26	$4.99	$4.99	$4.99	$4.99	$4.99	99
2021-04-23	$4.99	$4.99	$4.99	$4.99	$4.99	28
2021-04-22	$5.12	$5.12	$4.99	$4.99	$4.99	1,000
2021-04-21	$4.80	$4.80	$4.80	$4.80	$4.80	900
2021-04-20	$5.36	$5.36	$5.36	$5.36	$5.36	0
2021-04-19	$5.36	$5.36	$5.36	$5.36	$5.36	0
2021-04-16	$5.36	$5.36	$5.36	$5.36	$5.36	0
2021-04-15	$5.36	$5.36	$5.36	$5.36	$5.36	0
2021-04-14	$5.36	$5.36	$5.36	$5.36	$5.36	2
2021-04-13	$5.36	$5.36	$5.36	$5.36	$5.36	62
2021-04-12	$5.36	$5.36	$5.36	$5.36	$5.36	50
2021-04-09	$5.36	$5.36	$5.36	$5.36	$5.36	74
2021-04-08	$5.85	$5.85	$5.36	$5.36	$5.36	300
2021-04-07	$5.93	$5.93	$5.93	$5.93	$5.93	40
2021-04-06	$5.43	$5.93	$5.41	$5.93	$5.93	1,100
2021-04-05	$4.62	$4.62	$4.62	$4.62	$4.62	0
2021-04-01	$4.62	$4.62	$4.62	$4.62	$4.62	0
2021-03-31	$4.62	$4.62	$4.62	$4.62	$4.62	100
2021-03-30	$4.55	$4.55	$4.55	$4.55	$4.55	1,200
2021-03-29	$4.54	$4.54	$4.54	$4.54	$4.54	0
2021-03-26	$4.54	$4.54	$4.54	$4.54	$4.54	5,000
2021-03-25	$4.54	$4.54	$4.54	$4.54	$4.54	5,000
2021-03-24	$4.54	$4.54	$4.54	$4.54	$4.54	5,000
2021-03-23	$4.54	$4.54	$4.54	$4.54	$4.54	0
2021-03-22	$4.54	$4.54	$4.54	$4.54	$4.54	0
2021-03-19	$4.54	$4.54	$4.54	$4.54	$4.54	2,355
2021-03-18	$4.71	$4.74	$4.71	$4.74	$4.74	1,000
2021-03-17	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-03-16	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-03-15	$4.70	$4.70	$4.70	$4.70	$4.70	150
2021-03-12	$4.53	$4.53	$4.53	$4.53	$4.53	0
2021-03-11	$4.53	$4.53	$4.53	$4.53	$4.53	200
2021-03-10	$4.28	$4.28	$4.28	$4.28	$4.28	0
2021-03-09	$4.28	$4.28	$4.28	$4.28	$4.28	0
2021-03-08	$4.28	$4.28	$4.28	$4.28	$4.28	0
2021-03-05	$4.28	$4.28	$4.28	$4.28	$4.28	0
2021-03-04	$4.28	$4.28	$4.28	$4.28	$4.28	0
2021-03-03	$4.28	$4.28	$4.28	$4.28	$4.28	0
2021-03-02	$4.28	$4.28	$4.28	$4.28	$4.28	0
2021-03-01	$4.28	$4.28	$4.28	$4.28	$4.28	0
2021-02-26	$4.18	$4.18	$4.18	$4.18	$4.18	203
2021-02-25	$4.18	$4.18	$4.18	$4.18	$4.18	0
2021-02-24	$4.18	$4.18	$4.18	$4.18	$4.18	203
2021-02-23	$4.24	$4.24	$4.24	$4.24	$4.24	2
2021-02-22	$4.20	$4.24	$4.20	$4.24	$4.24	1,000
2021-02-19	$3.85	$3.85	$3.85	$3.85	$3.85	0
2021-02-18	$3.85	$3.85	$3.85	$3.85	$3.85	0
2021-02-17	$3.85	$3.85	$3.85	$3.85	$3.85	0
2021-02-16	$3.85	$3.85	$3.85	$3.85	$3.85	0
2021-02-12	$3.85	$3.85	$3.85	$3.85	$3.85	0
2021-02-11	$3.85	$3.85	$3.85	$3.85	$3.85	5,010
2021-02-10	$3.80	$3.80	$3.80	$3.80	$3.80	4
2021-02-09	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-02-08	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-02-05	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-02-04	$3.80	$3.80	$3.80	$3.80	$3.80	4
2021-02-03	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-02-02	$3.80	$3.80	$3.80	$3.80	$3.80	78
2021-02-01	$3.80	$3.80	$3.80	$3.80	$3.80	400
2021-01-29	$3.91	$3.91	$3.80	$3.80	$3.80	200
2021-01-28	$3.83	$3.83	$3.83	$3.83	$3.83	100
2021-01-27	$3.86	$3.86	$3.86	$3.86	$3.86	625
2021-01-26	$3.73	$3.73	$3.73	$3.73	$3.73	0
2021-01-25	$3.73	$3.73	$3.73	$3.73	$3.73	0
2021-01-22	$3.73	$3.73	$3.73	$3.73	$3.73	3,000
2021-01-21	$3.78	$3.78	$3.78	$3.78	$3.78	0
2021-01-20	$3.78	$3.78	$3.78	$3.78	$3.78	50
2021-01-19	$3.78	$3.78	$3.78	$3.78	$3.78	0
2021-01-15	$3.78	$3.78	$3.78	$3.78	$3.78	0
2021-01-14	$3.78	$3.78	$3.78	$3.78	$3.78	0
2021-01-13	$3.78	$3.78	$3.78	$3.78	$3.78	0
2021-01-12	$3.78	$3.78	$3.78	$3.78	$3.78	100
2021-01-11	$3.72	$3.72	$3.72	$3.72	$3.72	116
2021-01-08	$3.72	$3.72	$3.72	$3.72	$3.72	0
2021-01-07	$3.72	$3.72	$3.72	$3.72	$3.72	0
2021-01-06	$3.72	$3.72	$3.72	$3.72	$3.72	0
2021-01-05	$3.72	$3.72	$3.72	$3.72	$3.72	15
2021-01-04	$3.72	$3.72	$3.72	$3.72	$3.72	0
2020-12-31	$3.72	$3.72	$3.72	$3.72	$3.72	5,200
2020-12-30	$3.79	$3.79	$3.71	$3.71	$3.71	1,000
2020-12-29	$3.96	$3.96	$3.96	$3.96	$3.96	3
2020-12-28	$3.96	$3.96	$3.96	$3.96	$3.96	0
2020-12-24	$3.96	$3.96	$3.96	$3.96	$3.96	0
2020-12-23	$3.96	$3.96	$3.96	$3.96	$3.96	1
2020-12-22	$3.96	$3.96	$3.96	$3.96	$3.96	0
2020-12-21	$3.96	$3.96	$3.96	$3.96	$3.96	0
2020-12-18	$3.96	$3.96	$3.96	$3.96	$3.96	0
2020-12-17	$3.96	$3.96	$3.96	$3.96	$3.96	0
2020-12-16	$3.96	$3.96	$3.96	$3.96	$3.96	0
2020-12-15	$3.96	$3.96	$3.96	$3.96	$3.96	0
2020-12-14	$3.96	$3.96	$3.96	$3.96	$3.96	0
2020-12-11	$3.96	$3.96	$3.96	$3.96	$3.96	0
2020-12-10	$3.96	$3.96	$3.96	$3.96	$3.96	0
2020-12-09	$3.96	$3.96	$3.96	$3.96	$3.96	0
2020-12-08	$3.96	$3.96	$3.96	$3.96	$3.96	200
2020-12-07	$3.96	$3.96	$3.96	$3.96	$3.96	0
2020-12-04	$3.96	$3.96	$3.96	$3.96	$3.96	0
2020-12-03	$3.96	$3.96	$3.96	$3.96	$3.96	0
2020-12-02	$3.96	$3.96	$3.96	$3.96	$3.96	50
2020-12-01	$3.96	$3.96	$3.96	$3.96	$3.96	0
2020-11-30	$3.96	$3.96	$3.96	$3.96	$3.96	400
2020-11-27	$3.99	$3.99	$3.99	$3.99	$3.99	0
2020-11-25	$3.99	$3.99	$3.99	$3.99	$3.99	1
2020-11-24	$3.99	$3.99	$3.99	$3.99	$3.99	0
2020-11-23	$3.99	$3.99	$3.99	$3.99	$3.99	0
2020-11-20	$3.97	$3.99	$3.97	$3.99	$3.99	1,340
2020-11-19	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-11-18	$3.90	$3.90	$3.90	$3.90	$3.90	118
2020-11-17	$3.93	$3.93	$3.93	$3.93	$3.93	10
2020-11-16	$3.93	$3.93	$3.93	$3.93	$3.93	3
2020-11-13	$3.93	$3.93	$3.93	$3.93	$3.93	20
2020-11-12	$3.93	$3.93	$3.93	$3.93	$3.93	0
2020-11-11	$3.93	$3.93	$3.93	$3.93	$3.93	6
2020-11-10	$3.93	$3.93	$3.93	$3.93	$3.93	134
2020-11-09	$3.69	$3.74	$3.69	$3.74	$3.74	200
2020-11-06	$3.54	$3.54	$3.54	$3.54	$3.54	0
2020-11-05	$3.54	$3.54	$3.54	$3.54	$3.54	0
2020-11-04	$3.54	$3.54	$3.54	$3.54	$3.54	3
2020-11-03	$3.54	$3.54	$3.54	$3.54	$3.54	0
2020-11-02	$3.54	$3.54	$3.54	$3.54	$3.54	700
2020-10-30	$3.10	$3.10	$3.10	$3.10	$3.10	0
2020-10-29	$3.10	$3.10	$3.10	$3.10	$3.10	0
2020-10-28	$3.10	$3.10	$3.10	$3.10	$3.10	0
2020-10-27	$3.10	$3.10	$3.10	$3.10	$3.10	0
2020-10-26	$3.10	$3.10	$3.10	$3.10	$3.10	0
2020-10-23	$3.10	$3.10	$3.10	$3.10	$3.10	0
2020-10-22	$3.10	$3.10	$3.10	$3.10	$3.10	0
2020-10-21	$3.10	$3.10	$3.10	$3.10	$3.10	0
2020-10-20	$3.10	$3.10	$3.10	$3.10	$3.10	0
2020-10-19	$3.10	$3.10	$3.10	$3.10	$3.10	0
2020-10-16	$3.10	$3.10	$3.10	$3.10	$3.10	0
2020-10-15	$3.10	$3.10	$3.10	$3.10	$3.10	0
2020-10-14	$3.10	$3.10	$3.10	$3.10	$3.10	0
2020-10-13	$3.16	$3.16	$3.10	$3.10	$3.10	1,030
2020-10-12	$3.11	$3.11	$3.11	$3.11	$3.11	0
2020-10-09	$3.11	$3.11	$3.11	$3.11	$3.11	0
2020-10-08	$3.11	$3.11	$3.11	$3.11	$3.11	0
2020-10-07	$3.11	$3.11	$3.11	$3.11	$3.11	0
2020-10-06	$3.11	$3.11	$3.11	$3.11	$3.11	0
2020-10-05	$3.11	$3.11	$3.11	$3.11	$3.11	0
2020-10-02	$3.11	$3.11	$3.11	$3.11	$3.11	0
2020-10-01	$3.11	$3.11	$3.11	$3.11	$3.11	120
2020-09-30	$3.29	$3.29	$3.29	$3.29	$3.29	114
2020-09-29	$3.23	$3.23	$3.23	$3.23	$3.23	5,000
2020-09-28	$3.23	$3.23	$3.23	$3.23	$3.23	4,800
2020-09-25	$3.23	$3.23	$3.23	$3.23	$3.23	0
2020-09-24	$3.23	$3.23	$3.23	$3.23	$3.23	300
2020-09-23	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-09-22	$3.18	$3.18	$3.18	$3.18	$3.18	2,435
2020-09-21	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-09-18	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-09-17	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-09-16	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-09-15	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-09-14	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-09-11	$3.37	$3.37	$3.37	$3.37	$3.37	5,000
2020-09-10	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-09-09	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-09-08	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-09-04	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-09-03	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-09-02	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-09-01	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-08-31	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-08-28	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-08-27	$3.37	$3.37	$3.37	$3.37	$3.37	5,200
2020-08-26	$3.37	$3.37	$3.37	$3.37	$3.37	30
2020-08-25	$3.37	$3.37	$3.37	$3.37	$3.37	3
2020-08-24	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-08-21	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-08-20	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-08-19	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-08-18	$3.37	$3.37	$3.37	$3.37	$3.37	200
2020-08-17	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-08-14	$3.38	$3.38	$3.38	$3.38	$3.38	600
2020-08-13	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-08-12	$3.40	$3.40	$3.40	$3.40	$3.40	5,000
2020-08-11	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-08-10	$3.40	$3.40	$3.40	$3.40	$3.40	85
2020-08-07	$3.40	$3.40	$3.40	$3.40	$3.40	10,085
2020-08-06	$3.40	$3.40	$3.40	$3.40	$3.40	145
2020-08-05	$3.05	$3.05	$3.05	$3.05	$3.05	2
2020-08-04	$3.05	$3.05	$3.05	$3.05	$3.05	0
2020-08-03	$3.05	$3.05	$3.05	$3.05	$3.05	0
2020-07-31	$3.05	$3.05	$3.05	$3.05	$3.05	10,000
2020-07-30	$3.05	$3.05	$3.05	$3.05	$3.05	0
2020-07-29	$3.05	$3.05	$3.05	$3.05	$3.05	0
2020-07-28	$3.05	$3.05	$3.05	$3.05	$3.05	0
2020-07-27	$3.05	$3.05	$3.05	$3.05	$3.05	100
2020-07-24	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-07-23	$3.24	$3.24	$3.24	$3.24	$3.24	1,060
2020-07-22	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-07-21	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-07-20	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-07-17	$3.24	$3.24	$3.24	$3.24	$3.24	100
2020-07-16	$3.24	$3.24	$3.24	$3.24	$3.24	1,100
2020-07-15	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-07-14	$3.24	$3.24	$3.24	$3.24	$3.24	100
2020-07-13	$3.33	$3.33	$3.33	$3.33	$3.33	0
2020-07-10	$3.33	$3.33	$3.33	$3.33	$3.33	0
2020-07-09	$3.33	$3.33	$3.33	$3.33	$3.33	0
2020-07-08	$3.33	$3.33	$3.33	$3.33	$3.33	800
2020-07-07	$3.33	$3.33	$3.33	$3.33	$3.33	0
2020-07-06	$3.33	$3.33	$3.33	$3.33	$3.33	0
2020-07-02	$3.33	$3.33	$3.33	$3.33	$3.33	0
2020-07-01	$3.33	$3.33	$3.33	$3.33	$3.33	0
2020-06-30	$3.33	$3.33	$3.33	$3.33	$3.33	0
2020-06-29	$3.33	$3.33	$3.33	$3.33	$3.33	0
2020-06-26	$3.33	$3.33	$3.33	$3.33	$3.33	0
2020-06-25	$3.33	$3.33	$3.33	$3.33	$3.33	0
2020-06-24	$3.33	$3.33	$3.33	$3.33	$3.33	0
2020-06-23	$3.33	$3.33	$3.33	$3.33	$3.33	300
2020-06-22	$3.58	$3.58	$3.58	$3.58	$3.58	0
2020-06-19	$3.58	$3.58	$3.58	$3.58	$3.58	0
2020-06-18	$3.58	$3.58	$3.58	$3.58	$3.58	0
2020-06-17	$3.58	$3.58	$3.58	$3.58	$3.58	0
2020-06-16	$3.58	$3.58	$3.58	$3.58	$3.58	305
2020-06-15	$3.58	$3.58	$3.58	$3.58	$3.58	0
2020-06-12	$3.58	$3.58	$3.58	$3.58	$3.58	0
2020-06-11	$3.58	$3.58	$3.58	$3.58	$3.58	0
2020-06-10	$3.58	$3.58	$3.58	$3.58	$3.58	0
2020-06-09	$3.58	$3.58	$3.58	$3.58	$3.58	1,000
2020-06-08	$3.58	$3.58	$3.58	$3.58	$3.58	4,800
2020-06-05	$3.58	$3.58	$3.58	$3.58	$3.58	200
2020-06-04	$3.33	$3.33	$3.33	$3.33	$3.33	800
2020-06-03	$3.22	$3.22	$3.22	$3.22	$3.22	0
2020-06-02	$3.22	$3.22	$3.22	$3.22	$3.22	0
2020-06-01	$3.22	$3.22	$3.22	$3.22	$3.22	0
2020-05-29	$3.22	$3.22	$3.22	$3.22	$3.22	10,000
2020-05-28	$3.22	$3.22	$3.22	$3.22	$3.22	0
2020-05-27	$3.22	$3.22	$3.22	$3.22	$3.22	0
2020-05-26	$3.24	$3.36	$3.19	$3.22	$3.22	44,600
2020-05-22	$3.16	$3.16	$3.16	$3.16	$3.16	2
2020-05-21	$3.16	$3.16	$3.16	$3.16	$3.16	1
2020-05-20	$3.45	$3.45	$3.16	$3.16	$3.16	2,900
2020-05-19	$3.13	$3.44	$3.00	$3.40	$3.40	20,197
2020-05-18	$3.06	$3.06	$3.06	$3.06	$3.06	0
2020-05-15	$3.06	$3.06	$3.06	$3.06	$3.06	0
2020-05-14	$3.06	$3.06	$3.06	$3.06	$3.06	1,003
2020-05-13	$2.99	$2.99	$2.99	$2.99	$2.99	0
2020-05-12	$2.99	$2.99	$2.99	$2.99	$2.99	0
2020-05-11	$2.99	$2.99	$2.99	$2.99	$2.99	5
2020-05-08	$2.99	$2.99	$2.99	$2.99	$2.99	0
2020-05-07	$2.99	$2.99	$2.99	$2.99	$2.99	0
2020-05-06	$2.99	$2.99	$2.99	$2.99	$2.99	0
2020-05-05	$2.99	$2.99	$2.99	$2.99	$2.99	1,083
2020-05-04	$2.82	$2.82	$2.82	$2.82	$2.82	0
2020-05-01	$2.91	$2.91	$2.82	$2.82	$2.82	408
2020-04-30	$2.95	$3.01	$2.87	$2.87	$2.87	1,549
2020-04-29	$2.87	$2.87	$2.86	$2.86	$2.86	1,500
2020-04-28	$2.66	$2.66	$2.66	$2.66	$2.66	0
2020-04-27	$2.88	$2.88	$2.66	$2.66	$2.66	1,201
2020-04-24	$2.83	$2.86	$2.66	$2.83	$2.83	7,530
2020-04-23	$3.03	$3.05	$2.90	$2.90	$2.90	1,300
2020-04-22	$3.06	$3.06	$3.03	$3.03	$3.03	4,000
2020-04-21	$2.95	$2.95	$2.95	$2.95	$2.95	1,400
2020-04-20	$2.83	$2.90	$2.83	$2.90	$2.90	4,700
2020-04-17	$2.81	$2.81	$2.81	$2.81	$2.81	0
2020-04-16	$2.83	$2.90	$2.81	$2.81	$2.81	2,300
2020-04-15	$2.79	$2.79	$2.79	$2.79	$2.79	32
2020-04-14	$2.72	$2.80	$2.72	$2.79	$2.79	2,282
2020-04-13	$2.67	$2.78	$2.67	$2.71	$2.71	7,300
2020-04-09	$2.56	$2.56	$2.56	$2.56	$2.56	2,600
2020-04-08	$2.56	$2.56	$2.56	$2.56	$2.56	0
2020-04-07	$2.56	$2.56	$2.56	$2.56	$2.56	0
2020-04-06	$2.56	$2.56	$2.56	$2.56	$2.56	0
2020-04-03	$2.56	$2.56	$2.56	$2.56	$2.56	0
2020-04-02	$2.56	$2.56	$2.56	$2.56	$2.56	0
2020-04-01	$2.56	$2.56	$2.56	$2.56	$2.56	20
2020-03-31	$2.56	$2.56	$2.56	$2.56	$2.56	10
2020-03-30	$2.56	$2.56	$2.56	$2.56	$2.56	0
2020-03-27	$2.56	$2.56	$2.56	$2.56	$2.56	0
2020-03-26	$2.55	$2.56	$2.55	$2.56	$2.56	225
2020-03-25	$3.41	$3.41	$3.41	$3.41	$3.41	0
2020-03-24	$3.41	$3.41	$3.41	$3.41	$3.41	0
2020-03-23	$3.41	$3.41	$3.41	$3.41	$3.41	0
2020-03-20	$3.41	$3.41	$3.41	$3.41	$3.41	0
2020-03-19	$3.41	$3.41	$3.41	$3.41	$3.41	0
2020-03-18	$3.41	$3.41	$3.41	$3.41	$3.41	0
2020-03-17	$3.46	$3.46	$3.41	$3.41	$3.41	1,925
2020-03-16	$3.20	$3.20	$3.20	$3.20	$3.20	0
2020-03-13	$3.20	$3.20	$3.20	$3.20	$3.20	0
2020-03-12	$3.20	$3.20	$3.20	$3.20	$3.20	0
2020-03-11	$3.20	$3.20	$3.20	$3.20	$3.20	0
2020-03-10	$3.20	$3.20	$3.20	$3.20	$3.20	0
2020-03-09	$3.20	$3.20	$3.20	$3.20	$3.20	0
2020-03-06	$3.20	$3.20	$3.20	$3.20	$3.20	0
2020-03-05	$3.20	$3.20	$3.20	$3.20	$3.20	100
2020-03-04	$3.36	$3.36	$3.36	$3.36	$3.36	0
2020-03-03	$3.36	$3.36	$3.36	$3.36	$3.36	0
2020-03-02	$3.36	$3.36	$3.36	$3.36	$3.36	0
2020-02-28	$3.36	$3.36	$3.36	$3.36	$3.36	0
2020-02-27	$3.36	$3.36	$3.36	$3.36	$3.36	0
2020-02-26	$3.36	$3.36	$3.36	$3.36	$3.36	4,100
2020-02-25	$3.36	$3.36	$3.36	$3.36	$3.36	0
2020-02-24	$3.36	$3.36	$3.36	$3.36	$3.36	0
2020-02-21	$3.36	$3.36	$3.36	$3.36	$3.36	102
2020-02-20	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-02-19	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-02-18	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-02-14	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-02-13	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-02-12	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-02-11	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-02-10	$3.37	$3.37	$3.37	$3.37	$3.37	1
2020-02-07	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-02-06	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-02-04	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-02-03	$3.37	$3.37	$3.37	$3.37	$3.37	0
2020-01-31	$3.37	$3.37	$3.37	$3.37	$3.37	1,200
2020-01-29	$3.37	$3.37	$3.37	$3.37	$3.37	157
2020-01-28	$3.46	$3.46	$3.46	$3.46	$3.46	0
2020-01-27	$3.46	$3.46	$3.46	$3.46	$3.46	0
2020-01-24	$3.46	$3.46	$3.46	$3.46	$3.46	300
2020-01-23	$3.49	$3.49	$3.49	$3.49	$3.49	1,000
2020-01-22	$3.49	$3.49	$3.49	$3.49	$3.49	50
2020-01-21	$3.49	$3.49	$3.49	$3.49	$3.49	200
2020-01-17	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-01-16	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-01-15	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-01-14	$3.47	$3.47	$3.47	$3.47	$3.47	4,600
2020-01-13	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-01-10	$3.47	$3.47	$3.47	$3.47	$3.47	500
2020-01-09	$3.45	$3.45	$3.45	$3.45	$3.45	12
2020-01-08	$3.45	$3.45	$3.45	$3.45	$3.45	0
2020-01-07	$3.45	$3.45	$3.45	$3.45	$3.45	80
2020-01-06	$3.64	$3.64	$3.45	$3.45	$3.45	700
2020-01-03	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-01-02	$3.85	$3.85	$3.85	$3.85	$3.85	0
2019-12-31	$3.85	$3.98	$3.85	$3.85	$3.85	300
2019-12-30	$3.79	$3.79	$3.72	$3.72	$3.72	1,040
2019-12-27	$3.82	$3.82	$3.82	$3.82	$3.82	5
2019-12-26	$3.82	$3.82	$3.82	$3.82	$3.82	0
2019-12-24	$3.82	$3.82	$3.82	$3.82	$3.82	0
2019-12-23	$3.82	$3.82	$3.82	$3.82	$3.82	0
2019-12-20	$3.83	$3.83	$3.82	$3.82	$3.82	400
2019-12-19	$3.83	$3.83	$3.83	$3.83	$3.83	1,600
2019-12-18	$3.83	$3.83	$3.83	$3.83	$3.83	4,300
2019-12-17	$3.83	$3.83	$3.83	$3.83	$3.83	5,900
2019-12-16	$4.25	$4.25	$4.25	$4.25	$4.25	0
2019-12-13	$4.25	$4.25	$4.25	$4.25	$4.25	0
2019-12-12	$4.25	$4.25	$4.25	$4.25	$4.25	100
2019-12-11	$4.23	$4.23	$4.23	$4.23	$4.23	0
2019-12-10	$4.23	$4.23	$4.23	$4.23	$4.23	0
2019-12-09	$4.23	$4.23	$4.23	$4.23	$4.23	0
2019-12-06	$4.23	$4.23	$4.23	$4.23	$4.23	0
2019-12-05	$4.00	$4.23	$4.00	$4.23	$4.23	600
2019-12-04	$3.86	$3.86	$3.86	$3.86	$3.86	0
2019-12-03	$3.86	$3.86	$3.86	$3.86	$3.86	0
2019-12-02	$3.86	$3.86	$3.86	$3.86	$3.86	0
2019-11-29	$3.86	$3.86	$3.86	$3.86	$3.86	0
2019-11-27	$3.86	$3.86	$3.86	$3.86	$3.86	0
2019-11-26	$3.86	$3.86	$3.86	$3.86	$3.86	0
2019-11-25	$3.86	$3.86	$3.86	$3.86	$3.86	1,500
2019-11-22	$3.83	$3.87	$3.79	$3.79	$3.79	800
2019-11-21	$3.85	$3.85	$3.85	$3.85	$3.85	0
2019-11-20	$3.85	$3.85	$3.85	$3.85	$3.85	0
2019-11-19	$3.85	$3.85	$3.85	$3.85	$3.85	0
2019-11-18	$3.85	$3.85	$3.85	$3.85	$3.85	1,100
2019-11-15	$3.85	$3.85	$3.85	$3.85	$3.85	0
2019-11-14	$3.85	$3.85	$3.85	$3.85	$3.85	500
2019-11-13	$4.09	$4.09	$4.09	$4.09	$4.09	0
2019-11-12	$4.09	$4.09	$4.09	$4.09	$4.09	1,300
2019-11-11	$4.09	$4.09	$4.09	$4.09	$4.09	1
2019-11-08	$4.09	$4.09	$4.09	$4.09	$4.09	0
2019-11-07	$4.09	$4.09	$4.09	$4.09	$4.09	5,100
2019-11-06	$4.09	$4.09	$4.09	$4.09	$4.09	0
2019-11-05	$4.09	$4.09	$4.09	$4.09	$4.09	0
2019-11-04	$4.09	$4.09	$4.09	$4.09	$4.09	0
2019-11-01	$4.09	$4.09	$4.09	$4.09	$4.09	0
2019-10-31	$4.09	$4.09	$4.09	$4.09	$4.09	0
2019-10-30	$4.09	$4.09	$4.09	$4.09	$4.09	0
2019-10-29	$4.09	$4.09	$4.09	$4.09	$4.09	0
2019-10-28	$4.09	$4.09	$4.09	$4.09	$4.09	0
2019-10-25	$4.09	$4.09	$4.09	$4.09	$4.09	0
2019-10-24	$4.09	$4.09	$4.09	$4.09	$4.09	0
2019-10-23	$4.09	$4.09	$4.09	$4.09	$4.09	0
2019-10-22	$4.09	$4.09	$4.09	$4.09	$4.09	0
2019-10-21	$4.07	$4.09	$4.04	$4.09	$4.09	820
2019-10-18	$3.96	$3.96	$3.96	$3.96	$3.96	0
2019-10-17	$3.96	$3.96	$3.96	$3.96	$3.96	0
2019-10-16	$3.96	$3.96	$3.96	$3.96	$3.96	0
2019-10-15	$3.96	$3.96	$3.96	$3.96	$3.96	300
2019-10-14	$3.92	$3.92	$3.92	$3.92	$3.92	0
2019-10-11	$3.92	$3.92	$3.92	$3.92	$3.92	0
2019-10-10	$3.92	$3.92	$3.92	$3.92	$3.92	0
2019-10-09	$3.92	$3.92	$3.92	$3.92	$3.92	0
2019-10-08	$3.92	$3.92	$3.92	$3.92	$3.92	0
2019-10-07	$3.90	$3.92	$3.90	$3.92	$3.92	1,350
2019-10-04	$4.03	$4.03	$4.02	$4.02	$4.02	2,875
2019-10-03	$4.07	$4.07	$4.07	$4.07	$4.07	0
2019-10-02	$4.07	$4.07	$4.07	$4.07	$4.07	500
2019-10-01	$4.15	$4.15	$4.15	$4.15	$4.15	500
2019-09-30	$4.07	$4.07	$4.07	$4.07	$4.07	5,000
2019-09-27	$4.07	$4.07	$4.07	$4.07	$4.07	0
2019-09-26	$4.07	$4.07	$4.07	$4.07	$4.07	2,100
2019-09-25	$4.07	$4.07	$4.07	$4.07	$4.07	5,000
2019-09-24	$4.00	$4.08	$4.00	$4.07	$4.07	2,000
2019-09-23	$4.22	$4.31	$4.22	$4.31	$4.31	5,330
2019-09-20	$4.22	$4.22	$4.22	$4.22	$4.22	1,203
2019-09-19	$4.22	$4.22	$4.22	$4.22	$4.22	900
2019-09-18	$4.22	$4.22	$4.22	$4.22	$4.22	0
2019-09-17	$4.22	$4.22	$4.22	$4.22	$4.22	1,501
2019-09-16	$3.95	$4.12	$3.95	$4.12	$4.12	600
2019-09-13	$4.46	$4.52	$4.46	$4.52	$4.52	7,900
2019-09-12	$4.20	$4.20	$4.20	$4.20	$4.20	0
2019-09-11	$4.20	$4.20	$4.20	$4.20	$4.20	0
2019-09-10	$4.19	$4.20	$4.12	$4.20	$4.20	4,000
2019-09-09	$4.27	$4.27	$4.27	$4.27	$4.27	0
2019-09-06	$4.27	$4.27	$4.27	$4.27	$4.27	0
2019-09-05	$4.27	$4.27	$4.27	$4.27	$4.27	300
2019-09-04	$4.28	$4.28	$4.28	$4.28	$4.28	0
2019-09-03	$4.28	$4.28	$4.28	$4.28	$4.28	0
2019-08-30	$4.28	$4.28	$4.28	$4.28	$4.28	0
2019-08-29	$4.28	$4.28	$4.28	$4.28	$4.28	5,230
2019-08-28	$4.27	$4.27	$4.27	$4.27	$4.27	100
2019-08-27	$3.94	$3.94	$3.94	$3.94	$3.94	0
2019-08-26	$3.94	$3.94	$3.94	$3.94	$3.94	0
2019-08-23	$3.94	$3.94	$3.94	$3.94	$3.94	10,100
2019-08-22	$3.58	$3.59	$3.58	$3.59	$3.59	2,500
2019-08-21	$3.51	$3.53	$3.50	$3.50	$3.50	900
2019-08-20	$3.50	$3.50	$3.50	$3.50	$3.50	300
2019-08-19	$3.43	$3.43	$3.43	$3.43	$3.43	0
2019-08-15	$3.43	$3.43	$3.43	$3.43	$3.43	2,200
2019-08-14	$3.43	$3.43	$3.43	$3.43	$3.43	2,200
2019-08-13	$3.43	$3.43	$3.43	$3.43	$3.43	2,200
2019-08-12	$3.43	$3.43	$3.43	$3.43	$3.43	2,200
2019-08-09	$3.43	$3.43	$3.43	$3.43	$3.43	2,200
2019-08-08	$3.43	$3.43	$3.43	$3.43	$3.43	2,200
2019-08-07	$3.62	$3.62	$3.62	$3.62	$3.62	200
2019-08-06	$3.62	$3.62	$3.62	$3.62	$3.62	200
2019-08-05	$3.62	$3.62	$3.62	$3.62	$3.62	200
2019-08-02	$3.62	$3.62	$3.62	$3.62	$3.62	200
2019-08-01	$3.62	$3.62	$3.62	$3.62	$3.62	200
2019-07-31	$3.62	$3.62	$3.62	$3.62	$3.62	200
2019-07-30	$3.62	$3.62	$3.62	$3.62	$3.62	200
2019-07-29	$3.62	$3.62	$3.62	$3.62	$3.62	200
2019-07-26	$3.62	$3.62	$3.62	$3.62	$3.62	0
2019-07-25	$3.62	$3.62	$3.62	$3.62	$3.62	0
2019-07-24	$3.62	$3.62	$3.62	$3.62	$3.62	0
2019-07-23	$3.62	$3.62	$3.62	$3.62	$3.62	0
2019-07-22	$3.62	$3.62	$3.62	$3.62	$3.62	205
2019-07-19	$3.72	$3.72	$3.72	$3.72	$3.72	0
2019-07-18	$3.72	$3.72	$3.72	$3.72	$3.72	0
2019-07-17	$3.72	$3.72	$3.72	$3.72	$3.72	0
2019-07-16	$3.72	$3.72	$3.72	$3.72	$3.72	0
2019-07-15	$3.72	$3.72	$3.72	$3.72	$3.72	0
2019-07-12	$3.72	$3.72	$3.72	$3.72	$3.72	125
2019-07-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-07-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-07-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-07-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-07-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-07-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-07-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-07-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-06-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-06-27	$4.29	$4.29	$4.00	$4.00	$4.00	2,350
2019-06-26	$4.19	$4.19	$4.19	$4.19	$4.19	0
2019-06-25	$4.19	$4.19	$4.19	$4.19	$4.19	0
2019-06-24	$4.19	$4.19	$4.19	$4.19	$4.19	0
2019-06-21	$4.19	$4.19	$4.19	$4.19	$4.19	0
2019-06-19	$4.19	$4.19	$4.19	$4.19	$4.19	800
2019-06-18	$4.27	$4.27	$4.27	$4.27	$4.27	0
2019-06-17	$4.27	$4.27	$4.27	$4.27	$4.27	0
2019-06-14	$4.27	$4.27	$4.27	$4.27	$4.27	0
2019-06-13	$4.27	$4.27	$4.27	$4.27	$4.27	5,200
2019-06-12	$4.77	$4.77	$4.19	$4.23	$4.23	13,025
2019-06-11	$4.87	$4.87	$4.87	$4.87	$4.87	1,670
2019-06-07	$5.36	$5.36	$5.17	$5.17	$5.17	200
2019-06-06	$5.18	$5.18	$5.18	$5.18	$5.18	1,005
2019-06-05	$5.25	$5.34	$5.25	$5.34	$5.34	200
2019-06-03	$5.24	$5.24	$5.14	$5.22	$5.22	1,050
2019-05-31	$5.27	$5.27	$5.27	$5.27	$5.27	0
2019-05-30	$5.27	$5.27	$5.27	$5.27	$5.27	1
2019-05-29	$5.27	$5.27	$5.27	$5.27	$5.27	100
2019-05-28	$5.23	$5.23	$5.23	$5.23	$5.23	0
2019-05-24	$5.00	$5.23	$5.00	$5.23	$5.23	600
2019-05-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-05-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-05-21	$5.00	$5.00	$5.00	$5.00	$5.00	100
2019-05-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-05-17	$5.00	$5.00	$5.00	$5.00	$5.00	4,600
2019-05-16	$5.20	$5.20	$5.20	$5.20	$5.20	0
2019-05-15	$5.20	$5.20	$5.20	$5.20	$5.20	0
2019-05-14	$5.20	$5.20	$5.20	$5.20	$5.20	0
2019-05-13	$5.20	$5.20	$5.20	$5.20	$5.20	15
2019-05-10	$5.20	$5.20	$5.20	$5.20	$5.20	0
2019-05-09	$5.20	$5.20	$5.20	$5.20	$5.20	0
2019-05-08	$5.20	$5.20	$5.20	$5.20	$5.20	0
2019-05-07	$5.20	$5.20	$5.20	$5.20	$5.20	0
2019-05-06	$5.20	$5.20	$5.20	$5.20	$5.20	0
2019-05-03	$5.20	$5.20	$5.20	$5.20	$5.20	0
2019-05-02	$5.20	$5.29	$5.20	$5.20	$5.20	750
2019-05-01	$5.30	$5.40	$5.30	$5.40	$5.40	1,550
2019-04-30	$5.25	$5.25	$5.25	$5.25	$5.25	0
2019-04-29	$5.25	$5.25	$5.25	$5.25	$5.25	0
2019-04-26	$5.25	$5.25	$5.25	$5.25	$5.25	300
2019-04-25	$5.18	$5.18	$5.17	$5.17	$5.17	1,100
2019-04-24	$5.02	$5.02	$5.02	$5.02	$5.02	0
2019-04-23	$5.02	$5.02	$5.02	$5.02	$5.02	2,000
2019-04-22	$5.17	$5.17	$5.17	$5.17	$5.17	0
2019-04-18	$5.17	$5.17	$5.17	$5.17	$5.17	0
2019-04-17	$5.17	$5.17	$5.17	$5.17	$5.17	0
2019-04-15	$5.17	$5.17	$5.17	$5.17	$5.17	0
2019-04-12	$5.17	$5.17	$5.17	$5.17	$5.17	0
2019-04-11	$5.14	$5.17	$5.14	$5.17	$5.17	3,400
2019-04-10	$5.13	$5.13	$5.13	$5.13	$5.13	1,000
2019-04-09	$5.10	$5.11	$5.10	$5.11	$5.11	2,100
2019-04-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-04-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-04-04	$5.00	$5.00	$5.00	$5.00	$5.00	25
2019-04-03	$4.66	$5.00	$4.62	$5.00	$5.00	375
2019-04-02	$5.10	$5.10	$5.10	$5.10	$5.10	300
2019-04-01	$4.50	$5.00	$4.50	$4.94	$4.94	700
2019-03-29	$4.45	$4.50	$4.45	$4.50	$4.50	3,625
2019-03-28	$4.45	$4.45	$4.45	$4.45	$4.45	500
2019-03-27	$4.45	$4.45	$4.45	$4.45	$4.45	0
2019-03-26	$4.31	$4.45	$4.31	$4.45	$4.45	1,900
2019-03-25	$4.33	$4.33	$4.28	$4.28	$4.28	1,050
2019-03-22	$4.37	$4.37	$4.37	$4.37	$4.37	9,700
2019-03-21	$4.27	$4.38	$4.26	$4.38	$4.38	3,100
2019-03-20	$4.40	$4.40	$4.40	$4.40	$4.40	0
2019-03-19	$4.40	$4.40	$4.40	$4.40	$4.40	16
2019-03-18	$4.40	$4.40	$4.40	$4.40	$4.40	0
2019-03-15	$4.38	$4.40	$4.37	$4.40	$4.40	1,900
2019-03-14	$4.15	$4.15	$4.15	$4.15	$4.15	0
2019-03-13	$4.15	$4.15	$4.15	$4.15	$4.15	0
2019-03-12	$4.15	$4.15	$4.15	$4.15	$4.15	0
2019-03-11	$4.15	$4.15	$4.15	$4.15	$4.15	0
2019-03-08	$4.15	$4.15	$4.15	$4.15	$4.15	0
2019-03-07	$4.15	$4.15	$4.15	$4.15	$4.15	500
2019-03-06	$4.21	$4.21	$4.21	$4.21	$4.21	1,500
2019-03-05	$4.22	$4.23	$4.22	$4.23	$4.23	1,000
2019-03-04	$4.24	$4.24	$4.24	$4.24	$4.24	0
2019-03-01	$4.18	$4.24	$4.18	$4.24	$4.24	850
2019-02-28	$4.29	$4.29	$4.29	$4.29	$4.29	0
2019-02-27	$4.29	$4.29	$4.29	$4.29	$4.29	0
2019-02-26	$4.39	$4.39	$4.28	$4.29	$4.29	8,600
2019-02-25	$4.41	$4.41	$4.41	$4.41	$4.41	2,683
2019-02-20	$4.43	$4.43	$4.43	$4.43	$4.43	850
2019-02-15	$4.40	$4.40	$4.40	$4.40	$4.40	0
2019-02-14	$4.40	$4.40	$4.40	$4.40	$4.40	219
2019-02-13	$4.56	$4.56	$4.52	$4.53	$4.53	1,200
2019-02-12	$4.51	$4.51	$4.50	$4.51	$4.51	2,500
2019-02-11	$4.58	$4.60	$4.58	$4.60	$4.60	510
2019-02-08	$4.50	$4.61	$4.50	$4.61	$4.61	12,200
2019-02-07	$4.66	$4.66	$4.66	$4.66	$4.66	400
2019-02-06	$4.61	$4.62	$4.61	$4.62	$4.62	300
2019-02-05	$4.65	$4.65	$4.65	$4.65	$4.65	1,050
2019-02-04	$4.56	$4.56	$4.56	$4.56	$4.56	0
2019-02-01	$4.56	$4.56	$4.56	$4.56	$4.56	0
2019-01-31	$4.56	$4.56	$4.56	$4.56	$4.56	6,700
2019-01-30	$4.30	$4.30	$4.29	$4.30	$4.30	20,850
2019-01-29	$4.10	$4.14	$4.10	$4.14	$4.14	22,100
2019-01-28	$4.23	$4.23	$4.15	$4.15	$4.15	2,500
2019-01-25	$4.29	$4.29	$4.24	$4.25	$4.25	15,810
2019-01-24	$4.11	$4.19	$4.10	$4.19	$4.19	12,800
2019-01-23	$4.21	$4.30	$4.21	$4.30	$4.30	7,600
2019-01-22	$4.36	$4.37	$4.29	$4.36	$4.36	36,500
2019-01-18	$4.53	$4.53	$4.53	$4.53	$4.53	0
2019-01-17	$4.53	$4.53	$4.53	$4.53	$4.53	1
2019-01-16	$4.53	$4.53	$4.53	$4.53	$4.53	0
2019-01-15	$4.53	$4.53	$4.53	$4.53	$4.53	157
2019-01-14	$4.54	$4.54	$4.54	$4.54	$4.54	2,500
2019-01-11	$4.72	$4.72	$4.72	$4.72	$4.72	15,000
2019-01-10	$4.72	$4.72	$4.72	$4.72	$4.72	0
2019-01-09	$4.72	$4.72	$4.72	$4.72	$4.72	200
2019-01-08	$4.57	$4.57	$4.57	$4.57	$4.57	0
2019-01-07	$4.57	$4.57	$4.57	$4.57	$4.57	0
2019-01-04	$4.57	$4.57	$4.57	$4.57	$4.57	0
2019-01-03	$4.57	$4.57	$4.57	$4.57	$4.57	0
2019-01-02	$4.57	$4.57	$4.57	$4.57	$4.57	10,000
2018-12-31	$4.57	$4.57	$4.57	$4.57	$4.57	806
2018-12-28	$4.30	$4.30	$4.30	$4.30	$4.30	2,600
2018-12-27	$4.31	$4.31	$4.31	$4.31	$4.31	0
2018-12-26	$4.31	$4.31	$4.31	$4.31	$4.31	0
2018-12-24	$4.31	$4.31	$4.31	$4.31	$4.31	0
2018-12-21	$4.31	$4.31	$4.31	$4.31	$4.31	5,000
2018-12-20	$4.07	$4.07	$4.06	$4.06	$4.06	200
2018-12-18	$3.94	$3.94	$3.94	$3.94	$3.94	0
2018-12-17	$3.94	$3.94	$3.94	$3.94	$3.94	100
2018-12-14	$4.40	$4.40	$4.40	$4.40	$4.40	5,514
2018-12-13	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-12-12	$4.50	$4.50	$4.50	$4.50	$4.50	200
2018-12-11	$4.50	$4.50	$4.50	$4.50	$4.50	1,700
2018-12-10	$4.50	$4.50	$4.50	$4.50	$4.50	1,470
2018-12-07	$4.48	$4.48	$4.48	$4.48	$4.48	0
2018-12-06	$4.48	$4.50	$4.48	$4.48	$4.48	3,090
2018-12-04	$4.79	$4.79	$4.79	$4.79	$4.79	0
2018-12-03	$4.79	$4.79	$4.79	$4.79	$4.79	200
2018-11-30	$4.37	$4.37	$4.37	$4.37	$4.37	2,100
2018-11-29	$4.37	$4.37	$4.37	$4.37	$4.37	0
2018-11-28	$4.37	$4.37	$4.37	$4.37	$4.37	900
2018-11-27	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-11-26	$4.30	$4.30	$4.30	$4.30	$4.30	200
2018-11-21	$5.08	$5.08	$5.08	$5.08	$5.08	0
2018-11-20	$5.08	$5.08	$5.08	$5.08	$5.08	0
2018-11-19	$5.08	$5.08	$5.08	$5.08	$5.08	0
2018-11-16	$5.08	$5.08	$5.08	$5.08	$5.08	0
2018-11-15	$5.08	$5.08	$5.08	$5.08	$5.08	0
2018-11-14	$5.08	$5.08	$5.08	$5.08	$5.08	0
2018-11-13	$5.08	$5.08	$5.08	$5.08	$5.08	0
2018-11-12	$5.08	$5.08	$5.08	$5.08	$5.08	0
2018-11-09	$5.08	$5.08	$5.08	$5.08	$5.08	150
2018-11-08	$5.27	$5.27	$5.27	$5.27	$5.27	0
2018-11-07	$5.27	$5.27	$5.27	$5.27	$5.27	0
2018-11-06	$5.27	$5.27	$5.27	$5.27	$5.27	0
2018-11-05	$5.27	$5.27	$5.27	$5.27	$5.27	200
2018-11-02	$5.64	$5.64	$5.64	$5.64	$5.64	0
2018-11-01	$5.64	$5.64	$5.64	$5.64	$5.64	0
2018-10-31	$5.64	$5.64	$5.64	$5.64	$5.64	3
2018-10-30	$5.64	$5.64	$5.64	$5.64	$5.64	0
2018-10-29	$5.53	$5.65	$5.53	$5.64	$5.64	1,274
2018-10-26	$5.65	$5.65	$5.65	$5.65	$5.65	0
2018-10-25	$5.65	$5.65	$5.65	$5.65	$5.65	200
2018-10-24	$5.75	$5.75	$5.75	$5.75	$5.75	120
2018-10-23	$5.12	$5.15	$5.12	$5.15	$5.15	550
2018-10-22	$5.31	$5.31	$5.31	$5.31	$5.31	20
2018-10-19	$5.07	$5.31	$5.07	$5.31	$5.31	400
2018-10-18	$5.23	$5.23	$5.23	$5.23	$5.23	0
2018-10-17	$5.23	$5.23	$5.23	$5.23	$5.23	31
2018-10-16	$5.20	$5.23	$5.20	$5.23	$5.23	200
2018-10-15	$5.18	$5.18	$5.18	$5.18	$5.18	124
2018-10-12	$4.36	$4.36	$4.36	$4.36	$4.36	0
2018-10-11	$4.36	$4.36	$4.36	$4.36	$4.36	20
2018-10-10	$4.36	$4.36	$4.36	$4.36	$4.36	0
2018-10-09	$4.36	$4.36	$4.36	$4.36	$4.36	0
2018-10-08	$4.36	$4.36	$4.36	$4.36	$4.36	0
2018-10-05	$4.36	$4.36	$4.36	$4.36	$4.36	0
2018-10-04	$4.36	$4.36	$4.36	$4.36	$4.36	0
2018-10-03	$4.36	$4.36	$4.36	$4.36	$4.36	0
2018-10-02	$4.36	$4.36	$4.36	$4.36	$4.36	0
2018-10-01	$4.36	$4.36	$4.36	$4.36	$4.36	0
2018-09-28	$4.36	$4.36	$4.36	$4.36	$4.36	44
2018-09-27	$4.36	$4.36	$4.36	$4.36	$4.36	24
2018-09-26	$4.36	$4.36	$4.36	$4.36	$4.36	0
2018-09-25	$4.36	$4.36	$4.36	$4.36	$4.36	66
2018-09-24	$4.36	$4.36	$4.36	$4.36	$4.36	0
2018-09-21	$4.36	$4.36	$4.36	$4.36	$4.36	100
2018-09-20	$4.19	$4.19	$4.19	$4.19	$4.19	0
2018-09-19	$4.19	$4.19	$4.19	$4.19	$4.19	0
2018-09-18	$4.19	$4.19	$4.19	$4.19	$4.19	0
2018-09-17	$4.19	$4.19	$4.19	$4.19	$4.19	100
2018-09-14	$3.90	$3.90	$3.90	$3.90	$3.90	15
2018-09-13	$3.90	$3.90	$3.90	$3.90	$3.90	500
2018-09-12	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-09-11	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-09-10	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-09-07	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-09-06	$3.99	$3.99	$3.99	$3.99	$3.99	140
2018-09-05	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-09-04	$3.99	$3.99	$3.99	$3.99	$3.99	0
2018-08-31	$4.00	$4.00	$3.99	$3.99	$3.99	646
2018-08-30	$3.86	$3.86	$3.86	$3.86	$3.86	1
2018-08-29	$3.86	$3.86	$3.86	$3.86	$3.86	0
2018-08-28	$3.86	$3.86	$3.86	$3.86	$3.86	0
2018-08-27	$3.86	$3.86	$3.86	$3.86	$3.86	49
2018-08-24	$3.86	$3.86	$3.86	$3.86	$3.86	0
2018-08-23	$3.86	$3.86	$3.86	$3.86	$3.86	0
2018-08-22	$3.86	$3.86	$3.86	$3.86	$3.86	0
2018-08-21	$3.86	$3.86	$3.86	$3.86	$3.86	200
2018-08-20	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-08-17	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-08-16	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-08-15	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-08-14	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-08-13	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-08-10	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-08-09	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-08-08	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-08-07	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-08-06	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-08-03	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-08-02	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-08-01	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-07-31	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-07-30	$3.76	$3.76	$3.76	$3.76	$3.76	20
2018-07-27	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-07-26	$3.76	$3.76	$3.76	$3.76	$3.76	200
2018-07-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-07-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-07-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-07-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-07-19	$4.00	$4.00	$4.00	$4.00	$4.00	300
2018-07-18	$4.19	$4.19	$4.19	$4.19	$4.19	0
2018-07-17	$4.19	$4.19	$4.19	$4.19	$4.19	0
2018-07-16	$4.19	$4.19	$4.19	$4.19	$4.19	20
2018-07-13	$4.19	$4.19	$4.19	$4.19	$4.19	110
2018-07-12	$3.82	$3.82	$3.82	$3.82	$3.82	0
2018-07-11	$3.82	$3.82	$3.82	$3.82	$3.82	0
2018-07-10	$3.79	$3.82	$3.79	$3.82	$3.82	800
2018-07-09	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-07-06	$3.76	$3.76	$3.76	$3.76	$3.76	10
2018-07-05	$3.78	$3.78	$3.76	$3.76	$3.76	880
2018-07-03	$3.62	$3.62	$3.62	$3.62	$3.62	0
2018-07-02	$3.62	$3.62	$3.62	$3.62	$3.62	0
2018-06-29	$3.62	$3.62	$3.62	$3.62	$3.62	0
2018-06-28	$3.62	$3.62	$3.62	$3.62	$3.62	100
2018-06-27	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-06-26	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-06-25	$3.64	$3.76	$3.61	$3.76	$3.76	1,109
2018-06-22	$4.04	$4.04	$4.04	$4.04	$4.04	0
2018-06-21	$4.04	$4.04	$4.04	$4.04	$4.04	0
2018-06-20	$4.04	$4.04	$4.04	$4.04	$4.04	0
2018-06-19	$4.04	$4.04	$4.04	$4.04	$4.04	0
2018-06-18	$4.04	$4.04	$4.04	$4.04	$4.04	0
2018-06-15	$4.04	$4.04	$4.04	$4.04	$4.04	0
2018-06-14	$4.04	$4.04	$4.04	$4.04	$4.04	0
2018-06-13	$4.05	$4.05	$4.04	$4.04	$4.04	1,603
2018-06-12	$3.88	$3.88	$3.88	$3.88	$3.88	0
2018-06-11	$3.88	$3.88	$3.88	$3.88	$3.88	0
2018-06-08	$3.88	$3.88	$3.88	$3.88	$3.88	100
2018-06-07	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-06-06	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-06-05	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-06-04	$4.07	$4.07	$4.07	$4.07	$4.07	50
2018-06-01	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-05-31	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-05-30	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-05-29	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-05-25	$4.07	$4.07	$4.07	$4.07	$4.07	4
2018-05-24	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-05-23	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-05-22	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-05-21	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-05-18	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-05-17	$4.07	$4.07	$4.07	$4.07	$4.07	200
2018-05-16	$3.79	$3.79	$3.79	$3.79	$3.79	0
2018-05-15	$3.79	$3.79	$3.79	$3.79	$3.79	0
2018-05-14	$3.79	$3.79	$3.79	$3.79	$3.79	0
2018-05-11	$3.79	$3.79	$3.79	$3.79	$3.79	0
2018-05-10	$3.79	$3.79	$3.79	$3.79	$3.79	50
2018-05-09	$3.79	$3.79	$3.79	$3.79	$3.79	0
2018-05-08	$3.79	$3.79	$3.79	$3.79	$3.79	0
2018-05-07	$3.79	$3.79	$3.79	$3.79	$3.79	0
2018-05-04	$3.79	$3.79	$3.79	$3.79	$3.79	0
2018-05-03	$3.79	$3.79	$3.79	$3.79	$3.79	0
2018-05-02	$3.79	$3.79	$3.79	$3.79	$3.79	0
2018-05-01	$3.79	$3.79	$3.79	$3.79	$3.79	0
2018-04-30	$3.79	$3.79	$3.79	$3.79	$3.79	100
2018-04-27	$3.72	$3.72	$3.72	$3.72	$3.72	3
2018-04-26	$3.80	$3.80	$3.62	$3.72	$3.72	5,900
2018-04-25	$3.81	$3.81	$3.81	$3.81	$3.81	0
2018-04-24	$3.81	$3.81	$3.81	$3.81	$3.81	3,022
2018-04-23	$3.89	$3.89	$3.89	$3.89	$3.89	10
2018-04-20	$3.89	$3.89	$3.89	$3.89	$3.89	150
2018-04-19	$3.79	$3.79	$3.79	$3.79	$3.79	0
2018-04-18	$3.79	$3.79	$3.79	$3.79	$3.79	0
2018-04-17	$3.79	$3.79	$3.79	$3.79	$3.79	0
2018-04-16	$3.79	$3.79	$3.79	$3.79	$3.79	0
2018-04-13	$3.79	$3.79	$3.79	$3.79	$3.79	0
2018-04-12	$3.79	$3.79	$3.79	$3.79	$3.79	100
2018-04-11	$3.79	$3.79	$3.79	$3.79	$3.79	0
2018-04-10	$3.79	$3.79	$3.79	$3.79	$3.79	100
2018-04-09	$3.79	$3.79	$3.79	$3.79	$3.79	0
2018-04-06	$3.79	$3.79	$3.79	$3.79	$3.79	0
2018-04-05	$3.79	$3.79	$3.79	$3.79	$3.79	0
2018-04-04	$3.79	$3.79	$3.79	$3.79	$3.79	0
2018-04-03	$3.79	$3.79	$3.79	$3.79	$3.79	100
2018-04-02	$3.81	$3.81	$3.81	$3.81	$3.81	0
2018-03-29	$3.81	$3.81	$3.81	$3.81	$3.81	300
2018-03-28	$3.85	$3.85	$3.85	$3.85	$3.85	0
2018-03-27	$3.85	$3.85	$3.85	$3.85	$3.85	0
2018-03-26	$3.85	$3.85	$3.85	$3.85	$3.85	20
2018-03-23	$3.85	$3.85	$3.85	$3.85	$3.85	403
2018-03-22	$3.84	$3.84	$3.83	$3.83	$3.83	870
2018-03-21	$3.73	$3.73	$3.73	$3.73	$3.73	0
2018-03-20	$3.73	$3.73	$3.73	$3.73	$3.73	0
2018-03-19	$3.73	$3.73	$3.73	$3.73	$3.73	200
2018-03-16	$3.76	$3.76	$3.76	$3.76	$3.76	800
2018-03-15	$3.84	$3.84	$3.84	$3.84	$3.84	0
2018-03-14	$3.84	$3.91	$3.84	$3.84	$3.84	500
2018-03-13	$4.08	$4.08	$4.08	$4.08	$4.08	0
2018-03-12	$4.08	$4.08	$4.08	$4.08	$4.08	0
2018-03-09	$4.08	$4.08	$4.08	$4.08	$4.08	100
2018-03-08	$4.10	$4.10	$4.10	$4.10	$4.10	857
2018-03-07	$4.20	$4.20	$4.20	$4.20	$4.20	250
2018-03-06	$4.20	$4.20	$4.20	$4.20	$4.20	50
2018-03-05	$4.20	$4.20	$4.20	$4.20	$4.20	10
2018-03-02	$4.20	$4.20	$4.20	$4.20	$4.20	300
2018-03-01	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-02-28	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-02-27	$4.20	$4.20	$4.20	$4.20	$4.20	1,000
2018-02-26	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-02-23	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-02-22	$4.49	$4.49	$4.20	$4.20	$4.20	9,001
2018-02-21	$5.00	$5.00	$5.00	$5.00	$5.00	20,000
2018-02-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-02-16	$5.00	$5.00	$5.00	$5.00	$5.00	20,200
2018-02-15	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-02-14	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-02-13	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-02-12	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-02-09	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-02-08	$5.10	$5.10	$5.10	$5.10	$5.10	5,200
2018-02-07	$5.30	$5.30	$5.30	$5.30	$5.30	50
2018-02-06	$5.30	$5.30	$5.30	$5.30	$5.30	0
2018-02-05	$5.30	$5.30	$5.30	$5.30	$5.30	0
2018-02-02	$5.30	$5.30	$5.30	$5.30	$5.30	0
2018-02-01	$5.30	$5.30	$5.30	$5.30	$5.30	0
2018-01-31	$5.30	$5.30	$5.30	$5.30	$5.30	900
2018-01-30	$5.27	$5.27	$5.27	$5.27	$5.27	0
2018-01-29	$5.21	$5.27	$5.21	$5.27	$5.27	500
2018-01-26	$5.27	$5.27	$5.27	$5.27	$5.27	19,300
2018-01-25	$5.27	$5.27	$5.27	$5.27	$5.27	20,100
2018-01-24	$5.30	$5.30	$5.30	$5.30	$5.30	0
2018-01-23	$5.30	$5.30	$5.30	$5.30	$5.30	15,000
2018-01-22	$5.30	$5.30	$5.30	$5.30	$5.30	5,000
2018-01-19	$5.31	$5.31	$5.30	$5.30	$5.30	200
2018-01-18	$5.09	$5.09	$5.09	$5.09	$5.09	0
2018-01-17	$5.09	$5.09	$5.09	$5.09	$5.09	0
2018-01-16	$5.22	$5.22	$5.09	$5.09	$5.09	2,260
2018-01-12	$5.02	$5.02	$5.02	$5.02	$5.02	0
2018-01-11	$5.02	$5.02	$5.02	$5.02	$5.02	500
2018-01-10	$5.19	$5.19	$5.19	$5.19	$5.19	17,300
2018-01-09	$5.50	$5.50	$5.50	$5.50	$5.50	0
2018-01-08	$5.50	$5.50	$5.50	$5.50	$5.50	0
2018-01-05	$5.50	$5.50	$5.50	$5.50	$5.50	0
2018-01-04	$5.50	$5.50	$5.50	$5.50	$5.50	0
2018-01-03	$5.50	$5.50	$5.50	$5.50	$5.50	0
2018-01-02	$5.51	$5.51	$5.50	$5.50	$5.50	200
2017-12-29	$5.20	$5.20	$5.20	$5.20	$5.20	1,720
2017-12-28	$5.38	$5.38	$5.38	$5.38	$5.38	301
2017-12-27	$5.10	$5.10	$5.10	$5.10	$5.10	100
2017-12-26	$5.00	$5.00	$5.00	$5.00	$5.00	675
2017-12-22	$5.14	$5.14	$5.14	$5.14	$5.14	5,000
2017-12-21	$5.14	$5.14	$5.14	$5.14	$5.14	0
2017-12-20	$5.14	$5.14	$5.14	$5.14	$5.14	12,000
2017-12-19	$5.13	$5.13	$5.12	$5.12	$5.12	1,000
2017-12-18	$5.02	$5.02	$5.02	$5.02	$5.02	100
2017-12-15	$5.02	$5.02	$5.02	$5.02	$5.02	2,019
2017-12-14	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-12-13	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-12-12	$5.02	$5.02	$5.02	$5.02	$5.02	90
2017-12-11	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-12-08	$5.02	$5.02	$5.02	$5.02	$5.02	20
2017-12-07	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-12-06	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-12-05	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-12-04	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-12-01	$5.02	$5.02	$5.02	$5.02	$5.02	0
2017-11-30	$5.02	$5.02	$5.02	$5.02	$5.02	10,000
2017-11-29	$5.06	$5.06	$5.06	$5.06	$5.06	5,000
2017-11-28	$5.16	$5.16	$5.12	$5.12	$5.12	14,800
2017-11-27	$5.43	$5.43	$5.43	$5.43	$5.43	0
2017-11-24	$5.43	$5.43	$5.43	$5.43	$5.43	1,400
2017-11-22	$5.43	$5.43	$5.43	$5.43	$5.43	2,010
2017-11-21	$5.31	$5.31	$5.31	$5.31	$5.31	0
2017-11-20	$5.31	$5.31	$5.31	$5.31	$5.31	100
2017-11-17	$5.27	$5.27	$5.27	$5.27	$5.27	0
2017-11-16	$5.28	$5.28	$5.27	$5.27	$5.27	200
2017-11-15	$5.54	$5.54	$5.54	$5.54	$5.54	21
2017-11-14	$5.54	$5.54	$5.54	$5.54	$5.54	0
2017-11-13	$5.54	$5.54	$5.54	$5.54	$5.54	0
2017-11-10	$5.54	$5.54	$5.54	$5.54	$5.54	0
2017-11-09	$5.54	$5.54	$5.54	$5.54	$5.54	0
2017-11-08	$5.54	$5.54	$5.54	$5.54	$5.54	0
2017-11-07	$5.54	$5.54	$5.54	$5.54	$5.54	0
2017-11-06	$5.48	$5.54	$5.48	$5.54	$5.54	1,450
2017-11-03	$5.54	$5.54	$5.54	$5.54	$5.54	0
2017-11-02	$5.54	$5.54	$5.54	$5.54	$5.54	0
2017-11-01	$5.54	$5.54	$5.54	$5.54	$5.54	0
2017-10-31	$5.54	$5.54	$5.54	$5.54	$5.54	0
2017-10-30	$5.54	$5.54	$5.54	$5.54	$5.54	0
2017-10-27	$5.54	$5.54	$5.54	$5.54	$5.54	100
2017-10-26	$5.55	$5.55	$5.55	$5.55	$5.55	0
2017-10-25	$5.55	$5.55	$5.55	$5.55	$5.55	100
2017-10-24	$5.57	$5.57	$5.57	$5.57	$5.57	101
2017-10-23	$5.81	$5.81	$5.81	$5.81	$5.81	0
2017-10-20	$5.81	$5.81	$5.81	$5.81	$5.81	0
2017-10-19	$5.81	$5.81	$5.81	$5.81	$5.81	0
2017-10-18	$5.81	$5.81	$5.81	$5.81	$5.81	0
2017-10-17	$5.81	$5.81	$5.81	$5.81	$5.81	0
2017-10-16	$5.81	$5.81	$5.81	$5.81	$5.81	60
2017-10-13	$5.81	$5.81	$5.81	$5.81	$5.81	0
2017-10-12	$5.81	$5.81	$5.81	$5.81	$5.81	0
2017-10-11	$5.78	$5.81	$5.77	$5.81	$5.81	2,200
2017-10-10	$5.88	$5.88	$5.88	$5.88	$5.88	0
2017-10-09	$5.88	$5.88	$5.88	$5.88	$5.88	0
2017-10-06	$5.88	$5.88	$5.88	$5.88	$5.88	0
2017-10-05	$5.88	$5.88	$5.88	$5.88	$5.88	100
2017-10-04	$5.85	$5.85	$5.85	$5.85	$5.85	0
2017-10-03	$5.85	$5.85	$5.85	$5.85	$5.85	1,000
2017-10-02	$5.84	$5.84	$5.78	$5.78	$5.78	2,500
2017-09-29	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-09-28	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-09-27	$6.00	$6.00	$6.00	$6.00	$6.00	100
2017-09-26	$5.90	$5.90	$5.90	$5.90	$5.90	0
2017-09-25	$5.91	$5.91	$5.90	$5.90	$5.90	800
2017-09-22	$5.89	$5.89	$5.89	$5.89	$5.89	100
2017-09-21	$5.95	$5.95	$5.95	$5.95	$5.95	0
2017-09-20	$5.95	$5.95	$5.95	$5.95	$5.95	3
2017-09-19	$5.95	$5.95	$5.95	$5.95	$5.95	0
2017-09-18	$5.95	$5.95	$5.95	$5.95	$5.95	0
2017-09-15	$5.95	$5.95	$5.95	$5.95	$5.95	0
2017-09-14	$5.95	$5.95	$5.95	$5.95	$5.95	100
2017-09-13	$6.08	$6.08	$6.08	$6.08	$6.08	0
2017-09-12	$6.08	$6.08	$6.08	$6.08	$6.08	0
2017-09-11	$5.96	$6.08	$5.96	$6.08	$6.08	200
2017-09-08	$6.27	$6.27	$6.27	$6.27	$6.27	103
2017-09-07	$5.98	$5.98	$5.98	$5.98	$5.98	0
2017-09-06	$5.98	$5.98	$5.98	$5.98	$5.98	300
2017-09-05	$6.09	$6.09	$6.09	$6.09	$6.09	0
2017-09-01	$6.09	$6.09	$6.09	$6.09	$6.09	500
2017-08-31	$6.09	$6.09	$6.09	$6.09	$6.09	0
2017-08-30	$6.09	$6.09	$6.09	$6.09	$6.09	0
2017-08-29	$6.09	$6.09	$6.09	$6.09	$6.09	0
2017-08-28	$6.09	$6.09	$6.09	$6.09	$6.09	264
2017-08-25	$5.76	$5.76	$5.76	$5.76	$5.76	15
2017-08-24	$5.76	$5.76	$5.76	$5.76	$5.76	125
2017-08-23	$5.76	$5.76	$5.76	$5.76	$5.76	0
2017-08-22	$5.76	$5.76	$5.76	$5.76	$5.76	0
2017-08-21	$5.76	$5.76	$5.76	$5.76	$5.76	0
2017-08-18	$5.76	$5.76	$5.76	$5.76	$5.76	150
2017-08-17	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-08-16	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-08-15	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-08-14	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-08-11	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-08-10	$6.00	$6.00	$6.00	$6.00	$6.00	100
2017-08-09	$6.09	$6.09	$6.09	$6.09	$6.09	0
2017-08-08	$6.09	$6.09	$6.09	$6.09	$6.09	0
2017-08-07	$6.09	$6.09	$6.09	$6.09	$6.09	0
2017-08-03	$6.09	$6.09	$6.09	$6.09	$6.09	0
2017-08-02	$6.09	$6.09	$6.09	$6.09	$6.09	0
2017-08-01	$6.09	$6.09	$6.09	$6.09	$6.09	100
2017-07-31	$6.31	$6.31	$6.31	$6.31	$6.31	0
2017-07-28	$6.31	$6.31	$6.31	$6.31	$6.31	0
2017-07-27	$6.31	$6.31	$6.31	$6.31	$6.31	0
2017-07-26	$6.31	$6.31	$6.31	$6.31	$6.31	0
2017-07-25	$6.31	$6.31	$6.31	$6.31	$6.31	25
2017-07-24	$6.31	$6.31	$6.31	$6.31	$6.31	125
2017-07-21	$6.19	$6.19	$6.19	$6.19	$6.19	0
2017-07-20	$6.17	$6.19	$6.17	$6.19	$6.19	200
2017-07-19	$6.16	$6.16	$6.16	$6.16	$6.16	0
2017-07-18	$6.16	$6.16	$6.16	$6.16	$6.16	200
2017-07-17	$6.07	$6.07	$6.07	$6.07	$6.07	0
2017-07-14	$6.07	$6.07	$6.07	$6.07	$6.07	10
2017-07-13	$6.07	$6.07	$6.07	$6.07	$6.07	0
2017-07-12	$6.10	$6.10	$5.77	$6.07	$6.07	12,100
2017-07-11	$6.35	$6.35	$6.35	$6.35	$6.35	100
2017-07-10	$6.21	$6.21	$6.21	$6.21	$6.21	0
2017-07-07	$6.21	$6.21	$6.21	$6.21	$6.21	0
2017-07-05	$6.21	$6.21	$6.21	$6.21	$6.21	0
2017-07-03	$6.21	$6.21	$6.21	$6.21	$6.21	0
2017-06-30	$6.21	$6.21	$6.21	$6.21	$6.21	20
2017-06-29	$6.21	$6.21	$6.21	$6.21	$6.21	450
2017-06-28	$5.70	$5.70	$5.70	$5.70	$5.70	0
2017-06-27	$5.70	$5.70	$5.70	$5.70	$5.70	0
2017-06-26	$5.70	$5.70	$5.70	$5.70	$5.70	800
2017-06-23	$5.69	$5.69	$5.69	$5.69	$5.69	0
2017-06-22	$5.69	$5.69	$5.69	$5.69	$5.69	500
2017-06-21	$5.79	$5.79	$5.79	$5.79	$5.79	0
2017-06-20	$5.79	$5.79	$5.79	$5.79	$5.79	0
2017-06-19	$5.79	$5.79	$5.79	$5.79	$5.79	0
2017-06-16	$5.79	$5.79	$5.79	$5.79	$5.79	0
2017-06-15	$5.79	$5.79	$5.79	$5.79	$5.79	0
2017-06-14	$5.79	$5.79	$5.79	$5.79	$5.79	0
2017-06-13	$5.79	$5.79	$5.79	$5.79	$5.79	0
2017-06-12	$5.79	$5.79	$5.79	$5.79	$5.79	0
2017-06-09	$5.79	$5.79	$5.79	$5.79	$5.79	0
2017-06-08	$5.79	$5.79	$5.79	$5.79	$5.79	0
2017-06-07	$5.79	$5.79	$5.79	$5.79	$5.79	69
2017-06-06	$5.79	$5.79	$5.79	$5.79	$5.79	0
2017-06-05	$5.79	$5.79	$5.79	$5.79	$5.79	0
2017-06-02	$5.79	$5.79	$5.79	$5.79	$5.79	0
2017-06-01	$5.79	$5.79	$5.79	$5.79	$5.79	0
2017-05-31	$5.86	$5.86	$5.79	$5.79	$5.79	2,200
2017-05-30	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-05-26	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-05-25	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-05-24	$5.27	$5.27	$5.20	$5.20	$5.20	500
2017-05-23	$5.19	$5.19	$5.19	$5.19	$5.19	123
2017-05-22	$6.09	$6.09	$6.09	$6.09	$6.09	0
2017-05-19	$5.91	$6.09	$5.91	$6.09	$6.09	4,326
2017-05-18	$5.66	$5.66	$5.66	$5.66	$5.66	100
2017-05-17	$5.49	$5.49	$5.49	$5.49	$5.49	0
2017-05-16	$5.49	$5.49	$5.49	$5.49	$5.49	0
2017-05-15	$5.49	$5.49	$5.49	$5.49	$5.49	0
2017-05-12	$5.37	$5.49	$5.23	$5.49	$5.49	900
2017-05-11	$5.62	$5.62	$5.62	$5.62	$5.62	0
2017-05-10	$5.62	$5.62	$5.62	$5.62	$5.62	0
2017-05-09	$5.62	$5.62	$5.62	$5.62	$5.62	100
2017-05-08	$5.67	$5.67	$5.67	$5.67	$5.67	100
2017-05-05	$5.30	$5.71	$5.30	$5.70	$5.70	1,000
2017-05-04	$5.70	$5.70	$5.70	$5.70	$5.70	0
2017-05-03	$5.70	$5.70	$5.70	$5.70	$5.70	300
2017-05-02	$5.36	$5.36	$5.36	$5.36	$5.36	500
2017-05-01	$5.21	$5.37	$5.21	$5.37	$5.37	1,300
2017-04-28	$5.13	$5.13	$5.13	$5.13	$5.13	2,500
2017-04-27	$4.82	$4.82	$4.82	$4.82	$4.82	0
2017-04-26	$4.82	$4.82	$4.82	$4.82	$4.82	0
2017-04-25	$4.82	$4.82	$4.82	$4.82	$4.82	0
2017-04-24	$4.82	$4.82	$4.82	$4.82	$4.82	0
2017-04-21	$4.82	$4.82	$4.82	$4.82	$4.82	7,100
2017-04-20	$4.79	$4.79	$4.79	$4.79	$4.79	0
2017-04-19	$4.79	$4.79	$4.79	$4.79	$4.79	0
2017-04-18	$4.79	$4.79	$4.79	$4.79	$4.79	0
2017-04-17	$4.79	$4.79	$4.79	$4.79	$4.79	0
2017-04-13	$4.79	$4.79	$4.79	$4.79	$4.79	0
2017-04-12	$4.79	$4.79	$4.79	$4.79	$4.79	0
2017-04-11	$4.79	$4.79	$4.79	$4.79	$4.79	0
2017-04-10	$4.73	$4.79	$4.73	$4.79	$4.79	1,100
2017-04-07	$4.70	$4.70	$4.70	$4.70	$4.70	0
2017-04-06	$4.70	$4.70	$4.70	$4.70	$4.70	0
2017-04-05	$4.70	$4.70	$4.70	$4.70	$4.70	0
2017-04-04	$4.70	$4.70	$4.70	$4.70	$4.70	500
2017-04-03	$4.68	$4.68	$4.68	$4.68	$4.68	0
2017-03-31	$4.68	$4.68	$4.68	$4.68	$4.68	2,900
2017-03-30	$4.71	$4.71	$4.71	$4.71	$4.71	0
2017-03-29	$4.71	$4.71	$4.71	$4.71	$4.71	0
2017-03-28	$4.71	$4.71	$4.71	$4.71	$4.71	300
2017-03-27	$4.61	$4.61	$4.61	$4.61	$4.61	0
2017-03-24	$4.61	$4.61	$4.61	$4.61	$4.61	0
2017-03-23	$4.61	$4.61	$4.61	$4.61	$4.61	0
2017-03-22	$4.61	$4.61	$4.61	$4.61	$4.61	300
2017-03-21	$4.63	$4.63	$4.63	$4.63	$4.63	0
2017-03-20	$4.63	$4.63	$4.63	$4.63	$4.63	800
2017-03-17	$4.71	$4.71	$4.71	$4.71	$4.71	0
2017-03-16	$4.71	$4.71	$4.71	$4.71	$4.71	10,000
2017-03-15	$4.65	$4.65	$4.65	$4.65	$4.65	300
2017-03-14	$4.61	$4.61	$4.61	$4.61	$4.61	0
2017-03-13	$4.61	$4.61	$4.61	$4.61	$4.61	0
2017-03-10	$4.61	$4.61	$4.61	$4.61	$4.61	0
2017-03-09	$4.61	$4.61	$4.61	$4.61	$4.61	0
2017-03-08	$4.61	$4.61	$4.61	$4.61	$4.61	200
2017-03-07	$4.64	$4.64	$4.64	$4.64	$4.64	0
2017-03-06	$4.57	$4.64	$4.57	$4.64	$4.64	900
2017-03-03	$4.48	$4.48	$4.48	$4.48	$4.48	0
2017-03-02	$4.65	$4.65	$4.48	$4.48	$4.48	10,000
2017-03-01	$4.64	$4.64	$4.64	$4.64	$4.64	0
2017-02-28	$4.64	$4.64	$4.64	$4.64	$4.64	0
2017-02-27	$4.64	$4.64	$4.64	$4.64	$4.64	0
2017-02-24	$4.64	$4.64	$4.64	$4.64	$4.64	0
2017-02-23	$4.64	$4.64	$4.64	$4.64	$4.64	0
2017-02-22	$4.64	$4.64	$4.64	$4.64	$4.64	0
2017-02-21	$4.64	$4.64	$4.64	$4.64	$4.64	0
2017-02-17	$4.64	$4.64	$4.64	$4.64	$4.64	300
2017-02-16	$4.54	$4.54	$4.54	$4.54	$4.54	0
2017-02-15	$4.54	$4.54	$4.54	$4.54	$4.54	0
2017-02-14	$4.54	$4.54	$4.54	$4.54	$4.54	0
2017-02-13	$4.54	$4.54	$4.54	$4.54	$4.54	0
2017-02-10	$4.54	$4.54	$4.54	$4.54	$4.54	0
2017-02-09	$4.54	$4.54	$4.54	$4.54	$4.54	0
2017-02-08	$4.58	$4.58	$4.54	$4.54	$4.54	600
2017-02-07	$4.52	$4.52	$4.52	$4.52	$4.52	0
2017-02-06	$4.52	$4.52	$4.52	$4.52	$4.52	0
2017-02-03	$4.52	$4.52	$4.52	$4.52	$4.52	0
2017-02-02	$4.52	$4.52	$4.52	$4.52	$4.52	0
2017-02-01	$4.52	$4.52	$4.52	$4.52	$4.52	0
2017-01-31	$4.56	$4.56	$4.52	$4.52	$4.52	200
2017-01-30	$4.42	$4.42	$4.42	$4.42	$4.42	0
2017-01-27	$4.42	$4.42	$4.42	$4.42	$4.42	0
2017-01-26	$4.42	$4.42	$4.42	$4.42	$4.42	0
2017-01-25	$4.42	$4.42	$4.42	$4.42	$4.42	0
2017-01-24	$4.56	$4.56	$4.42	$4.42	$4.42	2,000
2017-01-23	$4.54	$4.54	$4.54	$4.54	$4.54	0
2017-01-20	$4.54	$4.54	$4.54	$4.54	$4.54	0
2017-01-19	$4.54	$4.54	$4.54	$4.54	$4.54	0
2017-01-18	$4.54	$4.54	$4.54	$4.54	$4.54	500
2017-01-17	$4.58	$4.58	$4.58	$4.58	$4.58	100
2017-01-13	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-01-12	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-01-11	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-01-10	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-01-09	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-01-06	$4.40	$4.40	$4.40	$4.40	$4.40	100
2017-01-05	$4.39	$4.39	$4.39	$4.39	$4.39	0
2017-01-04	$4.39	$4.39	$4.39	$4.39	$4.39	70
2017-01-03	$4.39	$4.39	$4.39	$4.39	$4.39	0
2016-12-30	$4.39	$4.39	$4.39	$4.39	$4.39	100
2016-12-29	$4.34	$4.34	$4.34	$4.34	$4.34	0
2016-12-28	$4.27	$4.34	$4.27	$4.34	$4.34	300
2016-12-27	$4.34	$4.34	$4.34	$4.34	$4.34	500
2016-12-23	$4.32	$4.32	$4.30	$4.30	$4.30	1,300
2016-12-22	$4.34	$4.34	$4.34	$4.34	$4.34	0
2016-12-21	$4.34	$4.34	$4.34	$4.34	$4.34	100
2016-12-20	$4.50	$4.50	$4.50	$4.50	$4.50	100
2016-12-19	$4.40	$4.40	$4.40	$4.40	$4.40	2,000
2016-12-16	$4.40	$4.40	$4.40	$4.40	$4.40	0
2016-12-15	$4.40	$4.40	$4.40	$4.40	$4.40	400
2016-12-14	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-12-13	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-12-12	$4.50	$4.50	$4.42	$4.42	$4.42	2,900
2016-12-09	$4.38	$4.38	$4.38	$4.38	$4.38	0
2016-12-08	$4.38	$4.38	$4.38	$4.38	$4.38	0
2016-12-07	$4.49	$4.49	$4.38	$4.38	$4.38	1,000
2016-12-06	$4.44	$4.44	$4.44	$4.44	$4.44	0
2016-12-05	$4.44	$4.44	$4.44	$4.44	$4.44	0
2016-12-02	$4.44	$4.44	$4.44	$4.44	$4.44	2
2016-12-01	$4.44	$4.44	$4.44	$4.44	$4.44	300
2016-11-30	$4.54	$4.55	$4.54	$4.55	$4.55	400
2016-11-29	$4.45	$4.45	$4.45	$4.45	$4.45	500
2016-11-28	$4.43	$4.43	$4.43	$4.43	$4.43	100
2016-11-25	$4.47	$4.47	$4.47	$4.47	$4.47	0
2016-11-23	$4.47	$4.47	$4.47	$4.47	$4.47	0
2016-11-22	$4.47	$4.47	$4.47	$4.47	$4.47	0
2016-11-21	$4.47	$4.47	$4.47	$4.47	$4.47	0
2016-11-18	$4.47	$4.47	$4.47	$4.47	$4.47	0
2016-11-17	$4.47	$4.47	$4.47	$4.47	$4.47	0
2016-11-16	$4.56	$4.56	$4.47	$4.47	$4.47	2,600
2016-11-15	$4.44	$4.44	$4.37	$4.37	$4.37	300
2016-11-14	$4.44	$4.44	$4.44	$4.44	$4.44	0
2016-11-11	$4.44	$4.44	$4.44	$4.44	$4.44	500
2016-11-10	$4.45	$4.45	$4.45	$4.45	$4.45	400
2016-11-09	$4.46	$4.46	$4.46	$4.46	$4.46	200
2016-11-08	$4.47	$4.47	$4.47	$4.47	$4.47	0
2016-11-07	$4.47	$4.47	$4.47	$4.47	$4.47	0
2016-11-04	$4.63	$4.63	$4.47	$4.47	$4.47	2,500
2016-11-03	$4.81	$4.81	$4.81	$4.81	$4.81	0
2016-11-02	$4.81	$4.81	$4.81	$4.81	$4.81	0
2016-11-01	$4.81	$4.81	$4.81	$4.81	$4.81	0
2016-10-31	$4.81	$4.81	$4.81	$4.81	$4.81	0
2016-10-28	$4.81	$4.81	$4.81	$4.81	$4.81	0
2016-10-27	$4.81	$4.81	$4.81	$4.81	$4.81	0
2016-10-26	$4.81	$4.81	$4.81	$4.81	$4.81	100
2016-10-25	$4.55	$4.78	$4.55	$4.78	$4.78	4,500
2016-10-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-10-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-10-20	$4.58	$4.58	$4.50	$4.50	$4.50	300
2016-10-19	$4.56	$4.56	$4.56	$4.56	$4.56	0
2016-10-18	$4.56	$4.56	$4.56	$4.56	$4.56	0
2016-10-17	$4.56	$4.56	$4.56	$4.56	$4.56	100
2016-10-14	$4.44	$4.44	$4.44	$4.44	$4.44	0
2016-10-13	$4.44	$4.44	$4.44	$4.44	$4.44	0
2016-10-12	$4.44	$4.44	$4.44	$4.44	$4.44	0
2016-10-11	$4.44	$4.44	$4.44	$4.44	$4.44	0
2016-10-10	$4.44	$4.44	$4.44	$4.44	$4.44	300
2016-10-07	$4.53	$4.53	$4.53	$4.53	$4.53	80
2016-10-06	$4.53	$4.53	$4.53	$4.53	$4.53	0
2016-10-05	$4.53	$4.53	$4.53	$4.53	$4.53	0
2016-10-04	$4.53	$4.53	$4.53	$4.53	$4.53	100
2016-10-03	$4.53	$4.53	$4.53	$4.53	$4.53	0
2016-09-30	$4.53	$4.53	$4.53	$4.53	$4.53	0
2016-09-29	$4.53	$4.53	$4.53	$4.53	$4.53	0
2016-09-28	$4.53	$4.53	$4.53	$4.53	$4.53	0
2016-09-27	$4.54	$4.54	$4.53	$4.53	$4.53	700
2016-09-26	$4.65	$4.65	$4.65	$4.65	$4.65	100
2016-09-23	$4.69	$4.69	$4.69	$4.69	$4.69	100
2016-09-22	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-09-21	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-09-20	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-09-19	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-09-16	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-09-15	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-09-14	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-09-13	$4.71	$4.71	$4.70	$4.70	$4.70	500
2016-09-12	$4.88	$4.88	$4.88	$4.88	$4.88	0
2016-09-09	$4.88	$4.88	$4.88	$4.88	$4.88	0
2016-09-08	$4.88	$4.88	$4.88	$4.88	$4.88	0
2016-09-07	$4.88	$4.88	$4.88	$4.88	$4.88	0
2016-09-06	$4.88	$4.88	$4.88	$4.88	$4.88	300
2016-09-02	$4.66	$4.66	$4.66	$4.66	$4.66	75
2016-09-01	$4.66	$4.66	$4.66	$4.66	$4.66	0
2016-08-31	$4.66	$4.66	$4.66	$4.66	$4.66	0
2016-08-30	$4.66	$4.66	$4.66	$4.66	$4.66	0
2016-08-29	$4.66	$4.66	$4.66	$4.66	$4.66	0
2016-08-26	$4.66	$4.66	$4.66	$4.66	$4.66	10
2016-08-25	$4.66	$4.66	$4.66	$4.66	$4.66	0
2016-08-24	$4.66	$4.66	$4.66	$4.66	$4.66	0
2016-08-23	$4.66	$4.66	$4.66	$4.66	$4.66	160
2016-08-22	$4.66	$4.66	$4.66	$4.66	$4.66	22
2016-08-19	$4.66	$4.66	$4.66	$4.66	$4.66	0
2016-08-18	$4.66	$4.66	$4.66	$4.66	$4.66	0
2016-08-17	$4.66	$4.66	$4.66	$4.66	$4.66	0
2016-08-16	$4.66	$4.66	$4.66	$4.66	$4.66	0
2016-08-15	$4.66	$4.66	$4.66	$4.66	$4.66	0
2016-08-12	$4.66	$4.66	$4.66	$4.66	$4.66	200
2016-08-11	$4.41	$4.41	$4.41	$4.41	$4.41	0
2016-08-10	$4.41	$4.41	$4.41	$4.41	$4.41	200
2016-08-09	$4.54	$4.54	$4.54	$4.54	$4.54	0
2016-08-08	$4.54	$4.54	$4.54	$4.54	$4.54	0
2016-08-05	$4.54	$4.54	$4.54	$4.54	$4.54	0
2016-08-04	$4.54	$4.54	$4.54	$4.54	$4.54	70
2016-08-03	$4.54	$4.54	$4.54	$4.54	$4.54	0
2016-08-02	$4.54	$4.54	$4.54	$4.54	$4.54	0
2016-08-01	$4.54	$4.54	$4.54	$4.54	$4.54	0
2016-07-29	$4.54	$4.54	$4.54	$4.54	$4.54	500
2016-07-28	$4.44	$4.44	$4.44	$4.44	$4.44	0
2016-07-27	$4.44	$4.44	$4.44	$4.44	$4.44	0
2016-07-26	$4.44	$4.44	$4.44	$4.44	$4.44	0
2016-07-25	$4.44	$4.44	$4.44	$4.44	$4.44	400
2016-07-22	$4.83	$4.83	$4.83	$4.83	$4.83	0
2016-07-21	$4.83	$4.83	$4.83	$4.83	$4.83	0
2016-07-20	$4.83	$4.83	$4.83	$4.83	$4.83	0
2016-07-19	$4.83	$4.83	$4.83	$4.83	$4.83	0
2016-07-18	$5.01	$5.01	$4.83	$4.83	$4.83	1,000
2016-07-15	$4.92	$4.92	$4.92	$4.92	$4.92	0
2016-07-14	$4.92	$4.92	$4.92	$4.92	$4.92	0
2016-07-13	$4.93	$4.93	$4.92	$4.92	$4.92	500
2016-07-12	$5.05	$5.05	$5.05	$5.05	$5.05	41
2016-07-11	$5.05	$5.05	$5.05	$5.05	$5.05	1,000
2016-07-08	$4.78	$4.78	$4.78	$4.78	$4.78	0
2016-07-07	$4.78	$4.78	$4.78	$4.78	$4.78	500
2016-07-06	$5.39	$5.39	$5.39	$5.39	$5.39	0
2016-07-05	$5.35	$5.39	$5.35	$5.39	$5.39	800
2016-07-01	$4.72	$4.76	$4.72	$4.76	$4.76	500
2016-06-30	$4.35	$4.35	$4.35	$4.35	$4.35	0
2016-06-29	$4.35	$4.35	$4.35	$4.35	$4.35	0
2016-06-28	$4.35	$4.35	$4.35	$4.35	$4.35	0
2016-06-27	$4.35	$4.35	$4.35	$4.35	$4.35	0
2016-06-24	$4.35	$4.35	$4.35	$4.35	$4.35	0
2016-06-23	$4.35	$4.35	$4.35	$4.35	$4.35	1,000
2016-06-22	$4.38	$4.38	$4.38	$4.38	$4.38	0
2016-06-21	$4.38	$4.38	$4.38	$4.38	$4.38	0
2016-06-20	$4.38	$4.38	$4.38	$4.38	$4.38	0
2016-06-17	$4.38	$4.38	$4.38	$4.38	$4.38	0
2016-06-16	$4.38	$4.38	$4.38	$4.38	$4.38	0
2016-06-15	$4.38	$4.38	$4.38	$4.38	$4.38	0
2016-06-14	$4.38	$4.38	$4.38	$4.38	$4.38	0
2016-06-13	$4.38	$4.38	$4.38	$4.38	$4.38	100
2016-06-10	$3.88	$3.88	$3.88	$3.88	$3.88	20
2016-06-09	$3.88	$3.88	$3.88	$3.88	$3.88	0
2016-06-08	$3.88	$3.88	$3.88	$3.88	$3.88	0
2016-06-07	$3.88	$3.88	$3.88	$3.88	$3.88	0
2016-06-06	$3.88	$3.88	$3.88	$3.88	$3.88	79
2016-06-03	$3.88	$3.88	$3.88	$3.88	$3.88	0
2016-06-02	$3.88	$3.88	$3.88	$3.88	$3.88	0
2016-06-01	$3.88	$3.88	$3.88	$3.88	$3.88	0
2016-05-31	$3.88	$3.88	$3.88	$3.88	$3.88	0
2016-05-27	$3.88	$3.88	$3.88	$3.88	$3.88	0
2016-05-26	$3.88	$3.88	$3.88	$3.88	$3.88	0
2016-05-25	$3.88	$3.88	$3.88	$3.88	$3.88	100
2016-05-24	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-05-23	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-05-20	$3.96	$3.96	$3.96	$3.96	$3.96	2
2016-05-19	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-05-18	$3.96	$3.96	$3.96	$3.96	$3.96	1
2016-05-17	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-05-16	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-05-13	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-05-12	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-05-11	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-05-10	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-05-09	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-05-06	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-05-05	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-05-04	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-05-03	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-05-02	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-04-29	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-04-28	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-04-27	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-04-26	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-04-25	$3.96	$3.96	$3.96	$3.96	$3.96	300
2016-04-22	$4.09	$4.09	$4.09	$4.09	$4.09	0
2016-04-21	$4.09	$4.09	$4.09	$4.09	$4.09	0
2016-04-20	$4.09	$4.09	$4.09	$4.09	$4.09	10
2016-04-19	$4.08	$4.09	$4.08	$4.09	$4.09	300
2016-04-18	$3.98	$3.99	$3.98	$3.98	$3.98	5,400
2016-04-15	$3.86	$3.86	$3.86	$3.86	$3.86	0
2016-04-14	$3.86	$3.86	$3.86	$3.86	$3.86	0
2016-04-13	$3.86	$3.86	$3.86	$3.86	$3.86	100
2016-04-12	$3.69	$3.69	$3.69	$3.69	$3.69	0
2016-04-11	$3.69	$3.69	$3.69	$3.69	$3.69	0
2016-04-08	$3.64	$3.69	$3.64	$3.69	$3.69	400
2016-04-07	$3.84	$3.84	$3.84	$3.84	$3.84	0
2016-04-06	$3.84	$3.84	$3.84	$3.84	$3.84	0
2016-04-05	$3.84	$3.84	$3.84	$3.84	$3.84	0
2016-04-04	$3.84	$3.84	$3.84	$3.84	$3.84	700
2016-04-01	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-03-31	$4.01	$4.01	$4.01	$4.01	$4.01	1,000
2016-03-30	$3.84	$3.84	$3.84	$3.84	$3.84	100
2016-03-29	$3.85	$3.85	$3.85	$3.85	$3.85	0
2016-03-28	$3.85	$3.85	$3.85	$3.85	$3.85	100
2016-03-24	$3.83	$3.83	$3.83	$3.83	$3.83	500
2016-03-23	$3.92	$3.92	$3.92	$3.92	$3.92	0
2016-03-22	$3.92	$3.92	$3.92	$3.92	$3.92	0
2016-03-21	$3.92	$3.92	$3.92	$3.92	$3.92	15
2016-03-18	$3.92	$3.92	$3.92	$3.92	$3.92	0
2016-03-17	$3.92	$3.92	$3.92	$3.92	$3.92	0
2016-03-16	$3.92	$3.92	$3.92	$3.92	$3.92	100
2016-03-15	$3.66	$3.66	$3.66	$3.66	$3.66	100
2016-03-14	$3.85	$3.85	$3.85	$3.85	$3.85	0
2016-03-11	$3.85	$3.85	$3.85	$3.85	$3.85	100
2016-03-10	$3.81	$3.81	$3.81	$3.81	$3.81	0
2016-03-09	$3.81	$3.81	$3.81	$3.81	$3.81	500
2016-03-08	$3.81	$3.81	$3.81	$3.81	$3.81	0
2016-03-07	$3.81	$3.81	$3.81	$3.81	$3.81	0
2016-03-04	$3.81	$3.81	$3.81	$3.81	$3.81	0
2016-03-03	$3.81	$3.81	$3.81	$3.81	$3.81	200
2016-03-02	$3.63	$3.63	$3.63	$3.63	$3.63	0
2016-03-01	$3.63	$3.63	$3.63	$3.63	$3.63	0
2016-02-29	$3.63	$3.63	$3.63	$3.63	$3.63	100
2016-02-26	$3.54	$3.54	$3.54	$3.54	$3.54	100
2016-02-25	$3.65	$3.65	$3.65	$3.65	$3.65	0
2016-02-24	$3.65	$3.65	$3.65	$3.65	$3.65	0
2016-02-23	$3.65	$3.65	$3.65	$3.65	$3.65	0
2016-02-22	$3.51	$3.65	$3.51	$3.65	$3.65	200
2016-02-19	$3.49	$3.49	$3.49	$3.49	$3.49	0
2016-02-18	$3.49	$3.49	$3.49	$3.49	$3.49	0
2016-02-17	$3.49	$3.49	$3.49	$3.49	$3.49	0
2016-02-16	$3.49	$3.49	$3.49	$3.49	$3.49	50
2016-02-12	$3.49	$3.49	$3.49	$3.49	$3.49	0
2016-02-11	$3.49	$3.49	$3.49	$3.49	$3.49	0
2016-02-10	$3.49	$3.49	$3.49	$3.49	$3.49	0
2016-02-09	$3.49	$3.49	$3.49	$3.49	$3.49	0
2016-02-08	$3.49	$3.49	$3.49	$3.49	$3.49	0
2016-02-05	$3.49	$3.49	$3.49	$3.49	$3.49	0
2016-02-04	$3.49	$3.49	$3.49	$3.49	$3.49	0
2016-02-03	$3.49	$3.49	$3.49	$3.49	$3.49	0
2016-02-02	$3.49	$3.49	$3.49	$3.49	$3.49	0
2016-02-01	$3.49	$3.49	$3.49	$3.49	$3.49	0
2016-01-29	$3.49	$3.49	$3.49	$3.49	$3.49	0
2016-01-28	$3.49	$3.49	$3.49	$3.49	$3.49	0
2016-01-27	$3.49	$3.49	$3.49	$3.49	$3.49	0
2016-01-26	$3.49	$3.49	$3.49	$3.49	$3.49	0
2016-01-25	$3.71	$3.71	$3.49	$3.49	$3.49	700
2016-01-22	$3.39	$3.39	$3.39	$3.39	$3.39	0
2016-01-21	$3.39	$3.39	$3.39	$3.39	$3.39	0
2016-01-20	$3.39	$3.39	$3.39	$3.39	$3.39	0
2016-01-19	$3.39	$3.39	$3.39	$3.39	$3.39	500
2016-01-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-14	$3.00	$3.00	$3.00	$3.00	$3.00	300
2016-01-13	$3.36	$3.36	$3.36	$3.36	$3.36	0
2016-01-12	$3.36	$3.36	$3.36	$3.36	$3.36	0
2016-01-11	$3.36	$3.36	$3.36	$3.36	$3.36	0
2016-01-08	$3.36	$3.36	$3.36	$3.36	$3.36	0
2016-01-07	$3.36	$3.36	$3.36	$3.36	$3.36	100
2016-01-06	$3.62	$3.62	$3.62	$3.62	$3.62	0
2016-01-05	$3.62	$3.62	$3.62	$3.62	$3.62	0
2016-01-04	$3.62	$3.62	$3.62	$3.62	$3.62	1,925
2015-12-31	$3.62	$3.62	$3.62	$3.62	$3.62	1,200
2015-12-30	$3.59	$3.59	$3.59	$3.59	$3.59	200
2015-12-29	$3.44	$3.44	$3.44	$3.44	$3.44	50
2015-12-28	$3.44	$3.44	$3.44	$3.44	$3.44	0
2015-12-24	$3.44	$3.44	$3.44	$3.44	$3.44	500
2015-12-23	$3.41	$3.41	$3.38	$3.38	$3.38	2,000
2015-12-22	$3.85	$3.85	$3.85	$3.85	$3.85	0
2015-12-21	$3.85	$3.85	$3.85	$3.85	$3.85	3,000
2015-12-18	$3.72	$3.85	$3.72	$3.85	$3.85	3,000
2015-12-17	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-12-16	$3.70	$3.70	$3.70	$3.70	$3.70	1,000
2015-12-15	$3.68	$3.68	$3.68	$3.68	$3.68	0
2015-12-14	$3.68	$3.68	$3.68	$3.68	$3.68	0
2015-12-11	$3.68	$3.68	$3.68	$3.68	$3.68	0
2015-12-10	$3.68	$3.68	$3.68	$3.68	$3.68	0
2015-12-09	$3.68	$3.68	$3.68	$3.68	$3.68	0
2015-12-08	$3.68	$3.68	$3.68	$3.68	$3.68	0
2015-12-07	$3.68	$3.68	$3.68	$3.68	$3.68	400
2015-12-04	$4.17	$4.17	$4.17	$4.17	$4.17	0
2015-12-03	$4.17	$4.17	$4.17	$4.17	$4.17	0
2015-12-02	$4.17	$4.17	$4.17	$4.17	$4.17	0
2015-12-01	$4.17	$4.17	$4.17	$4.17	$4.17	0
2015-11-30	$4.17	$4.17	$4.17	$4.17	$4.17	10
2015-11-27	$4.17	$4.17	$4.17	$4.17	$4.17	500
2015-11-25	$4.18	$4.18	$4.18	$4.18	$4.18	100
2015-11-24	$4.12	$4.12	$4.12	$4.12	$4.12	0
2015-11-23	$4.12	$4.12	$4.12	$4.12	$4.12	0
2015-11-20	$4.12	$4.12	$4.12	$4.12	$4.12	0
2015-11-19	$4.12	$4.12	$4.12	$4.12	$4.12	0
2015-11-18	$4.12	$4.12	$4.12	$4.12	$4.12	0
2015-11-17	$4.12	$4.12	$4.12	$4.12	$4.12	200
2015-11-16	$4.46	$4.46	$4.46	$4.46	$4.46	0
2015-11-13	$4.46	$4.46	$4.46	$4.46	$4.46	0
2015-11-12	$4.46	$4.46	$4.46	$4.46	$4.46	0
2015-11-11	$4.46	$4.46	$4.46	$4.46	$4.46	0
2015-11-10	$4.46	$4.46	$4.46	$4.46	$4.46	0
2015-11-09	$4.46	$4.46	$4.46	$4.46	$4.46	0
2015-11-06	$4.46	$4.46	$4.46	$4.46	$4.46	0
2015-11-05	$4.46	$4.46	$4.46	$4.46	$4.46	200
2015-11-04	$4.31	$4.32	$4.31	$4.32	$4.32	0
2015-11-03	$4.31	$4.32	$4.31	$4.32	$4.32	600
2015-11-02	$4.21	$4.50	$4.21	$4.50	$4.50	0
2015-10-30	$4.21	$4.50	$4.21	$4.50	$4.50	1,300
2015-10-29	$4.02	$4.02	$4.02	$4.02	$4.02	0
2015-10-28	$4.02	$4.02	$4.02	$4.02	$4.02	0
2015-10-27	$4.02	$4.02	$4.02	$4.02	$4.02	0
2015-10-26	$4.02	$4.02	$4.02	$4.02	$4.02	0
2015-10-23	$4.02	$4.02	$4.02	$4.02	$4.02	0
2015-10-22	$4.02	$4.02	$4.02	$4.02	$4.02	0
2015-10-21	$4.02	$4.02	$4.02	$4.02	$4.02	0
2015-10-20	$4.02	$4.02	$4.02	$4.02	$4.02	0
2015-10-19	$4.02	$4.02	$4.02	$4.02	$4.02	0
2015-10-16	$4.02	$4.02	$4.02	$4.02	$4.02	1,800
2015-10-15	$4.49	$4.49	$4.49	$4.49	$4.49	0
2015-10-14	$4.49	$4.49	$4.49	$4.49	$4.49	0
2015-10-13	$4.49	$4.49	$4.49	$4.49	$4.49	0
2015-10-12	$4.49	$4.49	$4.49	$4.49	$4.49	0
2015-10-09	$4.49	$4.49	$4.49	$4.49	$4.49	0
2015-10-08	$4.49	$4.49	$4.49	$4.49	$4.49	0
2015-10-07	$4.49	$4.49	$4.49	$4.49	$4.49	500
2015-10-06	$4.19	$4.19	$4.19	$4.19	$4.19	1,000
2015-10-05	$4.23	$4.23	$4.23	$4.23	$4.23	200
2015-10-02	$4.42	$4.42	$4.30	$4.30	$4.30	0
2015-10-01	$4.42	$4.42	$4.30	$4.30	$4.30	0
2015-09-30	$4.42	$4.42	$4.30	$4.30	$4.30	0
2015-09-29	$4.42	$4.42	$4.30	$4.30	$4.30	0
2015-09-28	$4.42	$4.42	$4.30	$4.30	$4.30	0
2015-09-25	$4.42	$4.42	$4.30	$4.30	$4.30	0
2015-09-24	$4.42	$4.42	$4.30	$4.30	$4.30	500
2015-09-23	$4.34	$4.34	$4.34	$4.34	$4.34	40,000
2015-09-22	$4.33	$4.34	$4.33	$4.33	$4.33	10,600
2015-09-21	$4.34	$4.34	$4.34	$4.34	$4.34	500
2015-09-18	$4.49	$4.49	$4.49	$4.49	$4.49	13,100
2015-09-17	$4.48	$4.48	$4.48	$4.48	$4.48	5,000
2015-09-16	$4.30	$4.32	$4.28	$4.32	$4.32	0
2015-09-15	$4.30	$4.32	$4.28	$4.32	$4.32	1,700
2015-09-14	$4.35	$4.35	$4.35	$4.35	$4.35	5,000
2015-09-11	$4.53	$4.54	$4.39	$4.39	$4.39	800
2015-09-10	$4.41	$4.41	$4.41	$4.41	$4.41	200
2015-09-09	$4.24	$4.24	$4.24	$4.24	$4.24	0
2015-09-08	$4.24	$4.24	$4.24	$4.24	$4.24	500
2015-09-04	$4.52	$4.52	$4.26	$4.26	$4.26	0
2015-09-03	$4.52	$4.52	$4.26	$4.26	$4.26	1,800
2015-09-02	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-09-01	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-08-31	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-08-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-08-27	$4.50	$4.50	$4.50	$4.50	$4.50	2,600
2015-08-26	$4.57	$4.57	$4.56	$4.56	$4.56	3,000
2015-08-25	$4.80	$4.80	$4.80	$4.80	$4.80	0
2015-08-24	$4.80	$4.80	$4.80	$4.80	$4.80	0

Big Rock Brewery Inc USA (BRBMF) News Headlines

Recent Big Rock Brewery Inc USA (BRBMF) News

Similar Companies to Big Rock Brewery Inc USA (BRBMF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Big Rock Brewery Inc USA (BRBMF) Exchange: PINK