Bridgestone Corporation (BRDCF) Exchange: PINK
Data as of Aug. 22, 2025
$41.00 ($0.00) 0.00%
Bridgestone Corporation - Daily Information
Click for more stock information on Bridgestone Corporation.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $41.00 |
Previous Close | $41.00 |
High | $41.00 |
Low | $41.00 |
Adjusted Open | $41.00 |
Previous Adjusted Close | $41.00 |
Adjusted High | $41.00 |
Adjusted Low | $41.00 |
About Bridgestone Corporation (BRDCF)
No Description Available
Invest in Bridgestone Corporation (BRDCF)
Historical Stock Data for Bridgestone Corporation (BRDCF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-22 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2025-08-21 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2025-08-20 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2025-08-19 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 2 |
2025-08-18 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2025-08-15 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2025-08-14 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2025-08-13 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2025-08-12 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 23 |
2025-08-11 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2025-08-08 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2025-08-07 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2025-08-06 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2025-08-05 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2025-08-04 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2025-08-01 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2025-07-31 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2025-07-30 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2025-07-29 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 5 |
2025-07-28 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2025-07-25 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 20 |
2025-07-24 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 17 |
2025-07-23 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2025-07-22 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2025-07-21 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
2025-07-18 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2025-07-17 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2025-07-16 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
2025-07-15 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
2025-07-14 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 100 |
2025-07-11 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2025-07-10 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2025-07-09 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2025-07-08 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 21 |
2025-07-07 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2025-07-03 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2025-07-02 | $43.52 | $44.27 | $43.52 | $44.27 | $44.27 | 240 |
2025-07-01 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
2025-06-30 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
2025-06-27 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
2025-06-26 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 200 |
2025-06-25 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
2025-06-24 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 801 |
2025-06-23 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 1 |
2025-06-20 | $39.88 | $40.50 | $39.88 | $40.50 | $40.50 | 6,134 |
2025-06-18 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
2025-06-17 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
2025-06-16 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
2025-06-13 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 10 |
2025-06-12 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
2025-06-11 | $42.01 | $42.01 | $41.15 | $41.90 | $41.90 | 3,635 |
2025-06-10 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
2025-06-09 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
2025-06-06 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
2025-06-05 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
2025-06-04 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 60,000 |
2025-06-03 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 31 |
2025-06-02 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
2025-05-30 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
2025-05-29 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 79 |
2025-05-28 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 12 |
2025-05-27 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 2,039 |
2025-05-23 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
2025-05-22 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
2025-05-21 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
2025-05-20 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 12 |
2025-05-19 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 48 |
2025-05-16 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
2025-05-15 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
2025-05-14 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
2025-05-13 | $42.34 | $42.50 | $42.34 | $42.50 | $42.50 | 438 |
2025-05-12 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2025-05-09 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 6 |
2025-05-08 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2025-05-07 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2025-05-06 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2025-05-05 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 1 |
2025-05-02 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 25,000 |
2025-05-01 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2025-04-30 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2025-04-29 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2025-04-28 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2025-04-25 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2025-04-24 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2025-04-23 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 47 |
2025-04-22 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2025-04-21 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2025-04-17 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 47 |
2025-04-16 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 50 |
2025-04-15 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 62,500 |
2025-04-14 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2025-04-11 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 18 |
2025-04-10 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2025-04-09 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 1,706 |
2025-04-08 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2025-04-07 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2025-04-04 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 23 |
2025-04-03 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2025-04-02 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2025-04-01 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 34 |
2025-03-31 | $40.11 | $42.48 | $40.11 | $42.48 | $42.48 | 1,294 |
2025-03-28 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
2025-03-27 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 78 |
2025-03-26 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
2025-03-25 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 2,000 |
2025-03-24 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 9 |
2025-03-21 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
2025-03-20 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
2025-03-19 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
2025-03-18 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
2025-03-17 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
2025-03-14 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
2025-03-13 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 114 |
2025-03-12 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 400 |
2025-03-11 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 18 |
2025-03-10 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
2025-03-07 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 800 |
2025-03-06 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 49 |
2025-03-05 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
2025-03-04 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 1 |
2025-03-03 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
2025-02-28 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 8,700 |
2025-02-27 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 300 |
2025-02-26 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
2025-02-25 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 2 |
2025-02-24 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 59 |
2025-02-21 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 23 |
2025-02-20 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
2025-02-19 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 82 |
2025-02-18 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 876 |
2025-02-14 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 7,929 |
2025-02-13 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 15 |
2025-02-12 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 2,264 |
2025-02-11 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
2025-02-10 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 4,284 |
2025-02-07 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
2025-02-06 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 1,000 |
2025-02-05 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 5 |
2025-02-04 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 213 |
2025-02-03 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
2025-01-31 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 550 |
2025-01-30 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
2025-01-29 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
2025-01-28 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
2025-01-27 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 148 |
2025-01-24 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
2025-01-23 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
2025-01-22 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 13 |
2025-01-21 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 508 |
2025-01-17 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 17,613 |
2025-01-16 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
2025-01-15 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 61 |
2025-01-14 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
2025-01-13 | $35.10 | $35.10 | $34.95 | $34.95 | $34.95 | 909 |
2025-01-10 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 1,372 |
2025-01-08 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
2025-01-07 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 555 |
2025-01-06 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
2025-01-03 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
2025-01-02 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
2024-12-31 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 50 |
2024-12-30 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 901 |
2024-12-27 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 28 |
2024-12-26 | $35.83 | $35.99 | $35.83 | $35.99 | $35.99 | 463 |
2024-12-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 194 |
2024-12-23 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 196 |
2024-12-20 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 517 |
2024-12-19 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 10,413 |
2024-12-18 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 60 |
2024-12-17 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
2024-12-16 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 1,000 |
2024-12-13 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 538 |
2024-12-12 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 55 |
2024-12-11 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 159 |
2024-12-10 | $32.84 | $33.50 | $32.84 | $33.50 | $33.50 | 800 |
2024-12-09 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 458 |
2024-12-06 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 577 |
2024-12-05 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
2024-12-04 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
2024-12-03 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
2024-12-02 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 60 |
2024-11-29 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 59 |
2024-11-27 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 5,700 |
2024-11-26 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
2024-11-25 | $32.82 | $32.82 | $32.66 | $32.66 | $32.66 | 299 |
2024-11-22 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 4,200 |
2024-11-21 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
2024-11-20 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 4,200 |
2024-11-19 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 2,213 |
2024-11-18 | $32.71 | $32.83 | $32.67 | $32.67 | $32.67 | 817 |
2024-11-15 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 231 |
2024-11-14 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 61,127 |
2024-11-13 | $32.89 | $35.10 | $32.73 | $32.73 | $32.73 | 442,758 |
2024-11-12 | $33.70 | $35.05 | $33.54 | $34.40 | $34.40 | 3,146 |
2024-11-11 | $33.23 | $37.94 | $33.07 | $33.82 | $33.82 | 5,715 |
2024-11-08 | $37.25 | $37.41 | $32.56 | $32.90 | $32.90 | 3,840 |
2024-11-07 | $38.43 | $38.59 | $33.68 | $34.02 | $34.02 | 2,738 |
2024-11-06 | $33.85 | $34.60 | $33.72 | $33.72 | $33.72 | 4,614 |
2024-11-05 | $34.41 | $38.35 | $33.66 | $34.50 | $34.50 | 13,757 |
2024-11-04 | $33.57 | $38.16 | $33.57 | $33.68 | $33.68 | 7,137 |
2024-11-01 | $33.52 | $38.26 | $33.52 | $38.10 | $38.10 | 1,970 |
2024-10-31 | $33.36 | $38.07 | $33.20 | $33.60 | $33.60 | 3,532 |
2024-10-30 | $33.43 | $37.99 | $33.33 | $34.10 | $34.10 | 4,851 |
2024-10-29 | $33.69 | $34.41 | $33.55 | $33.77 | $33.77 | 2,580 |
2024-10-28 | $38.32 | $38.32 | $33.53 | $33.73 | $33.73 | 14,751 |
2024-10-25 | $38.55 | $38.71 | $33.91 | $33.98 | $33.98 | 7,568 |
2024-10-24 | $34.18 | $38.98 | $34.02 | $34.27 | $34.27 | 2,748 |
2024-10-23 | $39.28 | $39.28 | $34.32 | $34.51 | $34.51 | 1,821 |
2024-10-22 | $35.09 | $39.59 | $34.93 | $35.35 | $35.35 | 3,244 |
2024-10-21 | $35.24 | $39.94 | $35.12 | $35.12 | $35.12 | 5,727 |
2024-10-18 | $34.91 | $39.75 | $34.75 | $34.82 | $34.82 | 4,399 |
2024-10-17 | $40.02 | $40.05 | $35.27 | $35.43 | $35.43 | 1,982 |
2024-10-16 | $34.87 | $36.05 | $34.72 | $34.76 | $34.76 | 190,684 |
2024-10-15 | $35.19 | $39.66 | $35.19 | $35.19 | $35.19 | 3,168 |
2024-10-14 | $40.17 | $40.33 | $35.62 | $39.95 | $39.95 | 13,505 |
2024-10-11 | $35.60 | $40.39 | $35.44 | $35.72 | $35.72 | 5,633 |
2024-10-10 | $35.77 | $40.40 | $35.77 | $39.65 | $39.65 | 1,836 |
2024-10-09 | $35.46 | $35.48 | $35.30 | $35.32 | $35.32 | 1,590 |
2024-10-08 | $36.00 | $36.00 | $35.84 | $35.84 | $35.84 | 993 |
2024-10-07 | $40.82 | $40.95 | $36.03 | $40.95 | $40.95 | 8,208 |
2024-10-04 | $40.91 | $41.07 | $36.09 | $36.10 | $36.10 | 2,572 |
2024-10-03 | $35.94 | $35.94 | $35.77 | $35.77 | $35.77 | 1,417 |
2024-10-02 | $38.50 | $39.12 | $37.39 | $38.05 | $38.05 | 3,739 |
2024-10-01 | $41.45 | $41.61 | $36.39 | $36.45 | $36.45 | 2,987 |
2024-09-30 | $40.81 | $40.97 | $35.96 | $38.85 | $38.85 | 5,676 |
2024-09-27 | $36.50 | $41.34 | $36.33 | $36.33 | $36.33 | 3,341 |
2024-09-26 | $36.51 | $41.33 | $36.50 | $40.20 | $40.20 | 7,388 |
2024-09-25 | $36.56 | $38.80 | $36.56 | $38.80 | $38.80 | 1,892 |
2024-09-24 | $36.21 | $37.50 | $36.21 | $36.34 | $36.34 | 1,607 |
2024-09-23 | $36.57 | $41.35 | $36.41 | $36.64 | $36.64 | 3,952 |
2024-09-20 | $41.14 | $41.14 | $36.32 | $36.32 | $36.32 | 6,120 |
2024-09-19 | $40.71 | $40.71 | $35.88 | $38.40 | $38.40 | 3,478 |
2024-09-18 | $35.85 | $36.55 | $35.85 | $36.55 | $36.55 | 2,621 |
2024-09-17 | $35.39 | $36.70 | $35.23 | $35.29 | $35.29 | 1,397 |
2024-09-16 | $35.40 | $40.16 | $35.24 | $35.44 | $35.44 | 6,527 |
2024-09-13 | $40.08 | $40.24 | $35.33 | $38.95 | $38.95 | 9,288 |
2024-09-12 | $35.61 | $40.37 | $35.49 | $36.65 | $36.65 | 3,894 |
2024-09-11 | $35.40 | $36.05 | $35.40 | $35.71 | $35.71 | 4,503 |
2024-09-10 | $35.29 | $36.05 | $35.13 | $35.13 | $35.13 | 3,818 |
2024-09-09 | $40.33 | $40.34 | $35.53 | $36.22 | $36.22 | 8,742 |
2024-09-06 | $40.79 | $40.79 | $34.53 | $35.05 | $35.05 | 5,271 |
2024-09-05 | $40.53 | $40.69 | $35.84 | $35.84 | $35.84 | 3,494 |
2024-09-04 | $35.12 | $39.81 | $35.00 | $36.75 | $36.75 | 2,584 |
2024-09-03 | $36.13 | $40.91 | $36.13 | $36.13 | $36.13 | 7,985 |
2024-08-30 | $40.84 | $41.00 | $38.41 | $39.05 | $39.05 | 2,849 |
2024-08-29 | $40.84 | $41.00 | $38.41 | $41.00 | $41.00 | 3,003 |
2024-08-28 | $38.41 | $38.41 | $38.25 | $38.41 | $38.41 | 991 |
2024-08-27 | $38.41 | $39.05 | $38.25 | $38.25 | $38.25 | 3,610 |
2024-08-26 | $40.84 | $41.00 | $38.25 | $40.84 | $40.84 | 4,010 |
2024-08-23 | $40.84 | $40.84 | $38.25 | $40.45 | $40.45 | 2,079 |
2024-08-22 | $40.95 | $41.00 | $38.41 | $38.45 | $38.45 | 2,253 |
2024-08-21 | $38.41 | $39.00 | $38.25 | $39.00 | $39.00 | 1,384 |
2024-08-20 | $38.41 | $39.00 | $38.25 | $39.00 | $39.00 | 1,319 |
2024-08-19 | $37.16 | $41.79 | $37.16 | $37.27 | $37.27 | 5,029 |
2024-08-16 | $37.17 | $41.84 | $37.00 | $41.40 | $41.40 | 4,662 |
2024-08-15 | $41.84 | $41.84 | $37.38 | $38.05 | $38.05 | 4,552 |
2024-08-14 | $36.54 | $41.41 | $36.54 | $41.41 | $41.41 | 1,679 |
2024-08-13 | $36.09 | $36.41 | $35.95 | $36.32 | $36.32 | 1,383 |
2024-08-12 | $40.59 | $40.88 | $35.88 | $36.10 | $36.10 | 4,519 |
2024-08-09 | $40.53 | $40.68 | $35.81 | $40.49 | $40.49 | 2,611 |
2024-08-08 | $41.20 | $41.45 | $36.49 | $41.45 | $41.45 | 3,591 |
2024-08-07 | $36.38 | $41.13 | $35.60 | $40.45 | $40.45 | 8,301 |
2024-08-06 | $41.47 | $41.47 | $36.47 | $38.05 | $38.05 | 3,388 |
2024-08-05 | $38.56 | $39.11 | $34.07 | $34.23 | $34.23 | 7,478 |
2024-08-02 | $36.07 | $40.84 | $35.91 | $35.91 | $35.91 | 3,874 |
2024-08-01 | $41.84 | $42.00 | $36.54 | $41.00 | $41.00 | 3,897 |
2024-07-31 | $38.51 | $41.84 | $38.51 | $41.84 | $41.84 | 1,625 |
2024-07-30 | $37.62 | $41.84 | $37.40 | $41.84 | $41.84 | 1,269 |
2024-07-29 | $37.54 | $42.00 | $37.38 | $38.36 | $38.36 | 6,212 |
2024-07-26 | $37.36 | $42.00 | $37.21 | $41.84 | $41.84 | 1,709 |
2024-07-25 | $41.57 | $41.61 | $36.74 | $37.20 | $37.20 | 3,095 |
2024-07-24 | $36.68 | $36.68 | $36.03 | $36.03 | $36.03 | 1,408 |
2024-07-23 | $37.03 | $37.41 | $37.03 | $37.07 | $37.07 | 980 |
2024-07-22 | $41.58 | $41.74 | $36.87 | $40.78 | $40.78 | 6,428 |
2024-07-19 | $41.55 | $41.71 | $37.06 | $37.06 | $37.06 | 2,457 |
2024-07-18 | $37.66 | $42.00 | $37.50 | $37.66 | $37.66 | 2,034 |
2024-07-17 | $37.17 | $38.05 | $37.01 | $37.05 | $37.05 | 2,277 |
2024-07-16 | $38.14 | $39.52 | $38.14 | $39.52 | $39.52 | 2,263 |
2024-07-15 | $41.84 | $41.84 | $37.25 | $38.66 | $38.66 | 4,848 |
2024-07-12 | $41.75 | $41.91 | $36.97 | $38.48 | $38.48 | 2,275 |
2024-07-11 | $37.34 | $42.00 | $37.15 | $37.44 | $37.44 | 1,407 |
2024-07-10 | $37.85 | $40.18 | $37.85 | $40.18 | $40.18 | 4,465 |
2024-07-09 | $36.19 | $39.09 | $36.03 | $39.09 | $39.09 | 1,077 |
2024-07-08 | $41.34 | $41.50 | $36.54 | $38.30 | $38.30 | 1,859 |
2024-07-05 | $36.90 | $38.47 | $36.90 | $38.47 | $38.47 | 2,848 |
2024-07-03 | $37.44 | $39.31 | $37.28 | $39.31 | $39.31 | 1,274 |
2024-07-02 | $36.60 | $39.95 | $36.60 | $39.95 | $39.95 | 4,224 |
2024-07-01 | $36.83 | $40.14 | $36.67 | $40.00 | $40.00 | 1,882 |
2024-06-28 | $37.24 | $39.28 | $37.08 | $39.28 | $39.28 | 2,039 |
2024-06-27 | $37.25 | $41.84 | $37.21 | $37.71 | $37.71 | 2,445 |
2024-06-26 | $38.01 | $38.22 | $38.01 | $38.01 | $37.36 | 1,765 |
2024-06-25 | $38.58 | $39.85 | $38.42 | $39.85 | $39.17 | 1,787 |
2024-06-24 | $37.68 | $40.46 | $37.52 | $39.05 | $38.39 | 2,096 |
2024-06-21 | $38.28 | $40.89 | $38.12 | $40.80 | $40.11 | 2,173 |
2024-06-20 | $40.16 | $40.50 | $40.16 | $40.25 | $39.56 | 4,039 |
2024-06-18 | $40.16 | $40.45 | $40.00 | $40.29 | $39.60 | 1,805 |
2024-06-17 | $40.16 | $42.08 | $40.16 | $40.41 | $39.72 | 2,467 |
2024-06-14 | $40.28 | $42.62 | $40.12 | $42.59 | $41.87 | 2,355 |
2024-06-13 | $43.55 | $43.55 | $43.55 | $43.55 | $42.81 | 291 |
2024-06-12 | $42.15 | $43.80 | $41.99 | $43.55 | $42.81 | 1,414 |
2024-06-11 | $41.38 | $42.02 | $41.22 | $42.02 | $41.30 | 715 |
2024-06-10 | $41.53 | $43.65 | $41.37 | $41.88 | $41.17 | 1,115 |
2024-06-07 | $40.16 | $43.42 | $40.00 | $43.42 | $43.42 | 648 |
2024-06-06 | $41.78 | $41.83 | $41.62 | $41.83 | $41.83 | 627 |
2024-06-05 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 205 |
2024-06-04 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 446 |
2024-06-03 | $44.90 | $44.90 | $44.70 | $44.70 | $44.70 | 779 |
2024-05-31 | $45.39 | $45.39 | $42.59 | $42.59 | $42.59 | 448 |
2024-05-30 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 335 |
2024-05-29 | $44.40 | $44.56 | $44.40 | $44.56 | $44.56 | 471 |
2024-05-28 | $43.23 | $45.65 | $43.07 | $45.41 | $45.41 | 1,117 |
2024-05-24 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 322 |
2024-05-23 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 241 |
2024-05-22 | $42.37 | $44.52 | $42.37 | $44.52 | $44.52 | 385 |
2024-05-21 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 323 |
2024-05-20 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 527 |
2024-05-17 | $46.41 | $46.41 | $43.82 | $44.92 | $44.92 | 859 |
2024-05-16 | $44.89 | $44.89 | $44.68 | $44.89 | $44.89 | 1,010 |
2024-05-15 | $43.66 | $43.88 | $43.66 | $43.88 | $43.88 | 1,011 |
2024-05-14 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 499 |
2024-05-13 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 347 |
2024-05-10 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 688 |
2024-05-09 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 128 |
2024-05-08 | $44.40 | $44.40 | $44.19 | $44.35 | $44.35 | 492 |
2024-05-07 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 147 |
2024-05-06 | $46.49 | $46.65 | $44.18 | $44.18 | $44.18 | 1,877 |
2024-05-03 | $44.04 | $44.15 | $44.04 | $44.15 | $44.15 | 1,035 |
2024-05-02 | $45.35 | $45.35 | $44.46 | $44.51 | $44.51 | 762 |
2024-05-01 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 19,292 |
2024-04-30 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 355 |
2024-04-29 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 525 |
2024-04-26 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 507 |
2024-04-25 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 295 |
2024-04-24 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 2,140 |
2024-04-23 | $42.91 | $44.23 | $42.74 | $42.90 | $42.90 | 991 |
2024-04-22 | $44.70 | $44.86 | $44.70 | $44.86 | $44.86 | 371 |
2024-04-19 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 1,031 |
2024-04-18 | $42.70 | $44.06 | $42.70 | $44.06 | $44.06 | 611 |
2024-04-17 | $45.27 | $45.27 | $42.83 | $42.83 | $42.83 | 573 |
2024-04-16 | $45.35 | $45.35 | $42.95 | $42.95 | $42.95 | 645 |
2024-04-15 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 446 |
2024-04-12 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 411 |
2024-04-11 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 207 |
2024-04-10 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 205 |
2024-04-09 | $43.11 | $43.20 | $42.98 | $42.98 | $42.98 | 1,077 |
2024-04-08 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 649 |
2024-04-05 | $43.43 | $43.43 | $43.27 | $43.33 | $43.33 | 664 |
2024-04-04 | $43.14 | $43.33 | $43.14 | $43.33 | $43.33 | 664 |
2024-04-03 | $45.87 | $46.03 | $41.52 | $45.47 | $45.47 | 310 |
2024-04-02 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 1,343 |
2024-04-01 | $46.90 | $46.90 | $43.48 | $45.47 | $45.47 | 1,343 |
2024-03-28 | $42.89 | $44.87 | $42.89 | $44.87 | $44.87 | 1,010 |
2024-03-27 | $45.66 | $45.66 | $45.10 | $45.10 | $45.10 | 106,141 |
2024-03-26 | $43.84 | $44.00 | $43.84 | $44.00 | $44.00 | 108,488 |
2024-03-25 | $45.21 | $45.21 | $44.85 | $44.88 | $44.88 | 344,498 |
2024-03-22 | $44.83 | $44.99 | $44.80 | $44.99 | $44.99 | 2,455 |
2024-03-21 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2024-03-20 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 200 |
2024-03-19 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-03-18 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-03-15 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-03-14 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-03-13 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-03-12 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-03-11 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-03-08 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-03-07 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-03-06 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-03-05 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-03-04 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-03-01 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-02-29 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-02-28 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 3 |
2024-02-27 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-02-26 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-02-23 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-02-22 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-02-21 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-02-20 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-02-16 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-02-15 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-02-14 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-02-13 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-02-12 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-02-09 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-02-08 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-02-07 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-02-06 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-02-05 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-02-02 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-02-01 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-01-31 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-01-30 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-01-29 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-01-26 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-01-25 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-01-24 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-01-23 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-01-22 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 4,879 |
2024-01-19 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2024-01-18 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 1,700 |
2024-01-17 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 25 |
2024-01-16 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2024-01-12 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2024-01-11 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2024-01-10 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 1 |
2024-01-09 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2024-01-08 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2024-01-05 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2024-01-04 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 4 |
2024-01-03 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2024-01-02 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2023-12-29 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2023-12-28 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2023-12-27 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 17 |
2023-12-26 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 17 |
2023-12-22 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 0 |
2023-12-21 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 0 |
2023-12-20 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 0 |
2023-12-19 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 0 |
2023-12-18 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 0 |
2023-12-15 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 0 |
2023-12-14 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 0 |
2023-12-13 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 20 |
2023-12-12 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 0 |
2023-12-11 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 0 |
2023-12-08 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 0 |
2023-12-07 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 0 |
2023-12-06 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 0 |
2023-12-05 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 0 |
2023-12-04 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 0 |
2023-12-01 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 0 |
2023-11-30 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 0 |
2023-11-29 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 0 |
2023-11-28 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 14 |
2023-11-27 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 0 |
2023-11-24 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 0 |
2023-11-22 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 0 |
2023-11-21 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 0 |
2023-11-20 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 21 |
2023-11-17 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 56 |
2023-11-16 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 0 |
2023-11-15 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 107 |
2023-11-14 | $38.28 | $38.28 | $38.28 | $38.28 | $37.58 | 201 |
2023-11-13 | $38.43 | $38.43 | $38.43 | $38.43 | $37.73 | 0 |
2023-11-10 | $38.43 | $38.43 | $38.43 | $38.43 | $37.73 | 134 |
2023-11-09 | $39.13 | $39.13 | $39.13 | $39.13 | $38.42 | 0 |
2023-11-08 | $39.13 | $39.13 | $39.13 | $39.13 | $38.42 | 0 |
2023-11-07 | $39.13 | $39.13 | $39.13 | $39.13 | $38.42 | 0 |
2023-11-06 | $39.13 | $39.13 | $39.13 | $39.13 | $38.42 | 2,755 |
2023-11-03 | $39.13 | $39.13 | $39.13 | $39.13 | $38.42 | 100 |
2023-11-02 | $38.01 | $38.01 | $38.01 | $38.01 | $37.32 | 1 |
2023-11-01 | $38.01 | $38.01 | $38.01 | $38.01 | $37.32 | 2 |
2023-10-31 | $38.01 | $38.01 | $38.01 | $38.01 | $37.32 | 2 |
2023-10-30 | $38.01 | $38.01 | $38.01 | $38.01 | $37.32 | 52 |
2023-10-27 | $38.01 | $38.01 | $38.01 | $38.01 | $37.32 | 61 |
2023-10-26 | $38.01 | $38.01 | $38.01 | $38.01 | $37.32 | 0 |
2023-10-25 | $38.01 | $38.01 | $38.01 | $38.01 | $37.32 | 0 |
2023-10-24 | $38.01 | $38.01 | $38.01 | $38.01 | $37.32 | 21 |
2023-10-23 | $38.01 | $38.01 | $38.01 | $38.01 | $37.32 | 30 |
2023-10-20 | $38.01 | $38.01 | $38.01 | $38.01 | $37.32 | 200 |
2023-10-19 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 0 |
2023-10-18 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 0 |
2023-10-17 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 0 |
2023-10-16 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 2,600 |
2023-10-13 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 0 |
2023-10-12 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 0 |
2023-10-11 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 0 |
2023-10-10 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 0 |
2023-10-09 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 5 |
2023-10-06 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 11 |
2023-10-05 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 0 |
2023-10-04 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 0 |
2023-10-03 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 3 |
2023-10-02 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 0 |
2023-09-29 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 0 |
2023-09-28 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 605 |
2023-09-27 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 0 |
2023-09-26 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 0 |
2023-09-25 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 0 |
2023-09-22 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 0 |
2023-09-21 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 0 |
2023-09-20 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 0 |
2023-09-19 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 0 |
2023-09-18 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 20 |
2023-09-15 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 0 |
2023-09-14 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 0 |
2023-09-13 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 0 |
2023-09-12 | $39.42 | $39.42 | $39.42 | $39.42 | $38.71 | 800 |
2023-09-11 | $37.87 | $37.87 | $37.87 | $37.87 | $37.18 | 0 |
2023-09-08 | $37.87 | $37.87 | $37.87 | $37.87 | $37.18 | 0 |
2023-09-07 | $37.87 | $37.87 | $37.87 | $37.87 | $37.18 | 0 |
2023-09-06 | $37.87 | $37.87 | $37.87 | $37.87 | $37.18 | 100 |
2023-09-05 | $37.87 | $37.87 | $37.87 | $37.87 | $37.18 | 0 |
2023-09-01 | $37.87 | $37.87 | $37.87 | $37.87 | $37.18 | 0 |
2023-08-31 | $37.87 | $37.87 | $37.87 | $37.87 | $37.18 | 0 |
2023-08-30 | $37.87 | $37.87 | $37.87 | $37.87 | $37.18 | 0 |
2023-08-29 | $37.87 | $37.87 | $37.87 | $37.87 | $37.18 | 0 |
2023-08-28 | $37.87 | $37.87 | $37.87 | $37.87 | $37.18 | 0 |
2023-08-25 | $37.87 | $37.87 | $37.87 | $37.87 | $37.18 | 0 |
2023-08-24 | $37.87 | $37.87 | $37.87 | $37.87 | $37.18 | 0 |
2023-08-23 | $37.87 | $37.87 | $37.87 | $37.87 | $37.18 | 180 |
2023-08-22 | $37.10 | $37.10 | $37.10 | $37.10 | $36.43 | 300 |
2023-08-21 | $38.20 | $38.20 | $38.20 | $38.20 | $37.51 | 0 |
2023-08-18 | $38.20 | $38.20 | $38.20 | $38.20 | $37.51 | 0 |
2023-08-17 | $38.20 | $38.20 | $38.20 | $38.20 | $37.51 | 0 |
2023-08-16 | $38.20 | $38.20 | $38.20 | $38.20 | $37.51 | 0 |
2023-08-15 | $38.20 | $38.20 | $38.20 | $38.20 | $37.51 | 138 |
2023-08-14 | $40.10 | $40.10 | $40.10 | $40.10 | $39.37 | 0 |
2023-08-11 | $40.10 | $40.10 | $40.10 | $40.10 | $39.37 | 0 |
2023-08-10 | $40.10 | $40.10 | $40.10 | $40.10 | $39.37 | 0 |
2023-08-09 | $40.10 | $40.10 | $40.10 | $40.10 | $39.37 | 2 |
2023-08-08 | $40.10 | $40.10 | $40.10 | $40.10 | $39.37 | 0 |
2023-08-07 | $40.10 | $40.10 | $40.10 | $40.10 | $39.37 | 200 |
2023-08-04 | $42.67 | $42.67 | $42.67 | $42.67 | $41.90 | 2 |
2023-08-03 | $42.67 | $42.67 | $42.67 | $42.67 | $41.90 | 0 |
2023-08-02 | $42.67 | $42.67 | $42.67 | $42.67 | $41.90 | 0 |
2023-08-01 | $42.67 | $42.67 | $42.67 | $42.67 | $41.90 | 300 |
2023-07-31 | $39.75 | $39.75 | $39.75 | $39.75 | $39.03 | 0 |
2023-07-28 | $39.75 | $39.75 | $39.75 | $39.75 | $39.03 | 0 |
2023-07-27 | $39.75 | $39.75 | $39.75 | $39.75 | $39.03 | 0 |
2023-07-26 | $39.75 | $39.75 | $39.75 | $39.75 | $39.03 | 0 |
2023-07-25 | $39.75 | $39.75 | $39.75 | $39.75 | $39.03 | 0 |
2023-07-24 | $39.75 | $39.75 | $39.75 | $39.75 | $39.03 | 0 |
2023-07-21 | $39.75 | $39.75 | $39.75 | $39.75 | $39.03 | 0 |
2023-07-20 | $39.75 | $39.75 | $39.75 | $39.75 | $39.03 | 0 |
2023-07-19 | $39.75 | $39.75 | $39.75 | $39.75 | $39.03 | 0 |
2023-07-18 | $39.75 | $39.75 | $39.75 | $39.75 | $39.03 | 0 |
2023-07-17 | $39.75 | $39.75 | $39.75 | $39.75 | $39.03 | 0 |
2023-07-14 | $39.75 | $39.75 | $39.75 | $39.75 | $39.03 | 0 |
2023-07-13 | $39.75 | $39.75 | $39.75 | $39.75 | $39.03 | 0 |
2023-07-12 | $39.75 | $39.75 | $39.75 | $39.75 | $39.03 | 0 |
2023-07-11 | $39.75 | $39.75 | $39.75 | $39.75 | $39.03 | 0 |
2023-07-10 | $39.75 | $39.75 | $39.75 | $39.75 | $39.03 | 0 |
2023-07-07 | $39.75 | $39.75 | $39.75 | $39.75 | $39.03 | 50 |
2023-07-06 | $39.75 | $39.75 | $39.75 | $39.75 | $39.03 | 10 |
2023-07-05 | $39.75 | $39.75 | $39.75 | $39.75 | $39.03 | 1 |
2023-07-03 | $39.75 | $39.75 | $39.75 | $39.75 | $39.03 | 70 |
2023-06-30 | $39.75 | $39.75 | $39.75 | $39.75 | $39.03 | 0 |
2023-06-29 | $39.75 | $39.75 | $39.75 | $39.75 | $39.03 | 0 |
2023-06-28 | $39.75 | $39.75 | $39.75 | $39.75 | $38.36 | 0 |
2023-06-27 | $39.75 | $39.75 | $39.75 | $39.75 | $38.36 | 0 |
2023-06-26 | $39.75 | $39.75 | $39.75 | $39.75 | $38.36 | 0 |
2023-06-23 | $39.75 | $39.75 | $39.75 | $39.75 | $38.36 | 0 |
2023-06-22 | $39.75 | $39.75 | $39.75 | $39.75 | $38.36 | 0 |
2023-06-21 | $39.75 | $39.75 | $39.75 | $39.75 | $38.36 | 0 |
2023-06-20 | $39.75 | $39.75 | $39.75 | $39.75 | $38.36 | 0 |
2023-06-16 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 1,250 |
2023-06-15 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-06-14 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-06-13 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 130 |
2023-06-12 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-06-09 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-06-08 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-06-07 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-06-06 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-06-05 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-06-02 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 130 |
2023-06-01 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-05-31 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 10 |
2023-05-30 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-05-26 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-05-25 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-05-24 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-05-23 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-05-22 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 6 |
2023-05-19 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-05-18 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-05-17 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-05-16 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-05-15 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-05-12 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-05-11 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-05-10 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 63 |
2023-05-09 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 300 |
2023-05-08 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-05-05 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-05-04 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-05-03 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-05-02 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-05-01 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-04-28 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 1 |
2023-04-27 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-04-26 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 1 |
2023-04-25 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 500 |
2023-04-24 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2023-04-21 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2023-04-20 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2023-04-19 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2023-04-18 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2023-04-17 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2023-04-14 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2023-04-13 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2023-04-12 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 3 |
2023-04-11 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2023-04-10 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 3,100 |
2023-04-06 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2023-04-05 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2023-04-04 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2023-04-03 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 40 |
2023-03-31 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2023-03-30 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2023-03-29 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2023-03-28 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2023-03-27 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 4 |
2023-03-24 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 860 |
2023-03-23 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2023-03-22 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 2 |
2023-03-21 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2023-03-20 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2023-03-17 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 1 |
2023-03-16 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2023-03-15 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 600 |
2023-03-14 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2023-03-13 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2023-03-10 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2023-03-09 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 2 |
2023-03-08 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2023-03-07 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 1,050 |
2023-03-06 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 300 |
2023-03-03 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2023-03-02 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2023-03-01 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2023-02-28 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2023-02-27 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2023-02-24 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2023-02-23 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2023-02-22 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2023-02-21 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2023-02-17 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2023-02-16 | $37.62 | $37.88 | $37.62 | $37.88 | $37.88 | 300 |
2023-02-15 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-02-14 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-02-13 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 1,502 |
2023-02-10 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-02-09 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-02-08 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-02-07 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-02-06 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-02-03 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 4,100 |
2023-02-02 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-02-01 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-01-31 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-01-30 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-01-27 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-01-26 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-01-25 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-01-24 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 900 |
2023-01-23 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-01-20 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-01-19 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-01-18 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 1 |
2023-01-17 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-01-13 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-01-12 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-01-11 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-01-10 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-01-09 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-01-06 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-01-05 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 3 |
2023-01-04 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 10,000 |
2023-01-03 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2022-12-30 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2022-12-29 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2022-12-28 | $35.56 | $35.56 | $35.56 | $35.56 | $34.94 | 0 |
2022-12-27 | $35.56 | $35.56 | $35.56 | $35.56 | $34.94 | 0 |
2022-12-23 | $35.56 | $35.56 | $35.56 | $35.56 | $34.94 | 0 |
2022-12-22 | $35.56 | $35.56 | $35.56 | $35.56 | $34.94 | 0 |
2022-12-21 | $35.56 | $35.56 | $35.56 | $35.56 | $34.94 | 0 |
2022-12-20 | $35.56 | $35.56 | $35.56 | $35.56 | $34.94 | 0 |
2022-12-19 | $35.56 | $35.56 | $35.56 | $35.56 | $34.94 | 300 |
2022-12-16 | $36.81 | $36.81 | $36.81 | $36.81 | $36.17 | 0 |
2022-12-15 | $36.81 | $36.81 | $36.81 | $36.81 | $36.17 | 700 |
2022-12-14 | $36.81 | $36.81 | $36.81 | $36.81 | $36.17 | 0 |
2022-12-13 | $36.81 | $36.81 | $36.81 | $36.81 | $36.17 | 0 |
2022-12-12 | $36.81 | $36.81 | $36.81 | $36.81 | $36.17 | 0 |
2022-12-09 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 500 |
2022-12-08 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 600 |
2022-12-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2022-12-06 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2022-12-05 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2022-12-02 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2022-12-01 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 20 |
2022-11-30 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2022-11-29 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 1,500 |
2022-11-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2022-11-25 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2022-11-23 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 951 |
2022-11-22 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2022-11-21 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2022-11-18 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2022-11-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 22 |
2022-11-16 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 26 |
2022-11-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2022-11-14 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2022-11-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 1 |
2022-11-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 100 |
2022-11-09 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2022-11-08 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2022-11-07 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2022-11-04 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2022-11-03 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2022-11-02 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2022-11-01 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2022-10-31 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2022-10-28 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2022-10-27 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 100 |
2022-10-26 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
2022-10-25 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
2022-10-24 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
2022-10-21 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
2022-10-20 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
2022-10-19 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 28 |
2022-10-18 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 300 |
2022-10-17 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 202 |
2022-10-14 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 200 |
2022-10-13 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 15,100 |
2022-10-12 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 1,510 |
2022-10-11 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 404 |
2022-10-10 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2022-10-07 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2022-10-06 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2022-10-05 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2022-10-04 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2022-10-03 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2022-09-30 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 1 |
2022-09-29 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2022-09-28 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 4 |
2022-09-27 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2022-09-26 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 700 |
2022-09-23 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 7 |
2022-09-22 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2022-09-21 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2022-09-20 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2022-09-19 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2022-09-16 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2022-09-15 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2022-09-14 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 100 |
2022-09-13 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2022-09-12 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2022-09-09 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2022-09-08 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 2,700 |
2022-09-07 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2022-09-06 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 200 |
2022-09-02 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2022-09-01 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2022-08-31 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2022-08-30 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 200 |
2022-08-29 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2022-08-26 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2022-08-25 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2022-08-24 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2022-08-23 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2022-08-22 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2022-08-19 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2022-08-18 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2022-08-17 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 7 |
2022-08-16 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 3 |
2022-08-15 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 1 |
2022-08-12 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2022-08-11 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 200 |
2022-08-10 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2022-08-09 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 1 |
2022-08-08 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2022-08-05 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 10 |
2022-08-04 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2022-08-03 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2022-08-02 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2022-08-01 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2022-07-29 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 10 |
2022-07-28 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2022-07-27 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2022-07-26 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2022-07-25 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2022-07-22 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2022-07-21 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2022-07-20 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2022-07-19 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2022-07-18 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2022-07-15 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 4 |
2022-07-14 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2022-07-13 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 2,325 |
2022-07-12 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
2022-07-11 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
2022-07-08 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 10 |
2022-07-07 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
2022-07-06 | $35.65 | $35.94 | $35.65 | $35.94 | $35.94 | 1,100 |
2022-07-05 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 40 |
2022-07-01 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
2022-06-30 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 1,500 |
2022-06-29 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 750 |
2022-06-28 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
2022-06-27 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
2022-06-24 | $38.94 | $39.25 | $38.94 | $39.25 | $39.25 | 1,500 |
2022-06-23 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
2022-06-22 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
2022-06-21 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
2022-06-17 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
2022-06-16 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 74 |
2022-06-15 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
2022-06-14 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
2022-06-13 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
2022-06-10 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
2022-06-09 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
2022-06-08 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
2022-06-07 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 600 |
2022-06-06 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
2022-06-03 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 90 |
2022-06-02 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
2022-06-01 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
2022-05-31 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 126 |
2022-05-27 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 50 |
2022-05-26 | $40.25 | $40.35 | $39.42 | $39.42 | $39.42 | 2,400 |
2022-05-25 | $38.98 | $39.28 | $38.98 | $39.28 | $39.28 | 300 |
2022-05-24 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
2022-05-23 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
2022-05-20 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 420 |
2022-05-19 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
2022-05-18 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
2022-05-17 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
2022-05-16 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 25 |
2022-05-13 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 100 |
2022-05-12 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
2022-05-11 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 930 |
2022-05-10 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
2022-05-09 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 12 |
2022-05-06 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 100 |
2022-05-05 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 652 |
2022-05-04 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 151 |
2022-05-03 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
2022-05-02 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 151 |
2022-04-29 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
2022-04-28 | $36.48 | $37.01 | $36.48 | $37.01 | $37.01 | 304 |
2022-04-27 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
2022-04-26 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
2022-04-25 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 438 |
2022-04-22 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2022-04-21 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2022-04-20 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2022-04-19 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2022-04-18 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2022-04-14 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 438 |
2022-04-13 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
2022-04-12 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 32,445 |
2022-04-11 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
2022-04-08 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
2022-04-07 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 100 |
2022-04-06 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2022-04-05 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 400 |
2022-04-04 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
2022-04-01 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
2022-03-31 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 400 |
2022-03-30 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
2022-03-29 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
2022-03-28 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 402 |
2022-03-25 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
2022-03-24 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 1,800 |
2022-03-23 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 502 |
2022-03-22 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 2 |
2022-03-21 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2022-03-18 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2022-03-17 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 2 |
2022-03-16 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2022-03-15 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 2,300 |
2022-03-14 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2022-03-11 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 5,700 |
2022-03-10 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 1,710 |
2022-03-09 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
2022-03-08 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
2022-03-07 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
2022-03-04 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
2022-03-03 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 100 |
2022-03-02 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 510 |
2022-03-01 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
2022-02-28 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
2022-02-25 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 2,400 |
2022-02-24 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
2022-02-23 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
2022-02-22 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
2022-02-18 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 99 |
2022-02-17 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 69 |
2022-02-16 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 1 |
2022-02-15 | $43.81 | $44.42 | $43.81 | $44.42 | $44.42 | 1,100 |
2022-02-14 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 500 |
2022-02-11 | $44.68 | $44.68 | $44.20 | $44.20 | $44.20 | 8,007 |
2022-02-10 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 1,928 |
2022-02-09 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
2022-02-08 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 3 |
2022-02-07 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 100 |
2022-02-04 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 11 |
2022-02-03 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
2022-02-02 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 225 |
2022-02-01 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
2022-01-31 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 187 |
2022-01-28 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
2022-01-27 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
2022-01-26 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
2022-01-25 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
2022-01-24 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 1,100 |
2022-01-21 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 103 |
2022-01-20 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
2022-01-19 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
2022-01-18 | $44.43 | $44.44 | $44.43 | $44.43 | $44.43 | 630 |
2022-01-14 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 100 |
2022-01-13 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
2022-01-12 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
2022-01-11 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
2022-01-10 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
2022-01-07 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
2022-01-06 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
2022-01-05 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 1,004 |
2022-01-04 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 900 |
2022-01-03 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 450 |
2021-12-31 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2021-12-30 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2021-12-29 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2021-12-28 | $44.22 | $44.22 | $44.22 | $44.22 | $43.49 | 14 |
2021-12-27 | $44.22 | $44.22 | $44.22 | $44.22 | $43.49 | 0 |
2021-12-23 | $44.22 | $44.22 | $44.22 | $44.22 | $43.49 | 0 |
2021-12-22 | $44.22 | $44.22 | $44.22 | $44.22 | $43.49 | 272 |
2021-12-21 | $44.07 | $44.07 | $44.07 | $44.07 | $43.34 | 0 |
2021-12-20 | $44.07 | $44.07 | $44.07 | $44.07 | $43.34 | 23 |
2021-12-17 | $44.07 | $44.07 | $44.07 | $44.07 | $43.34 | 215 |
2021-12-16 | $43.79 | $43.79 | $43.79 | $43.79 | $43.07 | 0 |
2021-12-15 | $43.79 | $43.79 | $43.79 | $43.79 | $43.07 | 0 |
2021-12-14 | $43.79 | $43.79 | $43.79 | $43.79 | $43.07 | 0 |
2021-12-13 | $43.79 | $43.79 | $43.79 | $43.79 | $43.07 | 0 |
2021-12-10 | $43.79 | $43.79 | $43.79 | $43.79 | $43.07 | 0 |
2021-12-09 | $43.79 | $43.79 | $43.79 | $43.79 | $43.07 | 0 |
2021-12-08 | $43.79 | $43.79 | $43.79 | $43.79 | $43.07 | 2 |
2021-12-07 | $43.79 | $43.79 | $43.79 | $43.79 | $43.07 | 100 |
2021-12-06 | $39.88 | $39.88 | $39.88 | $39.88 | $39.22 | 0 |
2021-12-03 | $39.88 | $39.88 | $39.88 | $39.88 | $39.22 | 50 |
2021-12-02 | $39.88 | $39.88 | $39.88 | $39.88 | $39.22 | 50 |
2021-12-01 | $39.88 | $39.88 | $39.88 | $39.88 | $39.22 | 0 |
2021-11-30 | $39.88 | $39.88 | $39.88 | $39.88 | $39.22 | 100 |
2021-11-29 | $40.66 | $40.66 | $40.66 | $40.66 | $39.99 | 106 |
2021-11-26 | $42.31 | $42.31 | $42.31 | $42.31 | $41.61 | 0 |
2021-11-24 | $42.31 | $42.31 | $42.31 | $42.31 | $41.61 | 39 |
2021-11-23 | $42.31 | $42.31 | $42.31 | $42.31 | $41.61 | 0 |
2021-11-22 | $42.31 | $42.31 | $42.31 | $42.31 | $41.61 | 10,200 |
2021-11-19 | $42.31 | $42.31 | $42.31 | $42.31 | $41.61 | 0 |
2021-11-18 | $42.31 | $42.31 | $42.31 | $42.31 | $41.61 | 800 |
2021-11-17 | $43.08 | $43.08 | $43.08 | $43.08 | $42.37 | 4,700 |
2021-11-16 | $43.75 | $43.75 | $43.75 | $43.75 | $43.03 | 0 |
2021-11-15 | $43.75 | $43.75 | $43.75 | $43.75 | $43.03 | 0 |
2021-11-12 | $43.75 | $43.75 | $43.75 | $43.75 | $43.03 | 0 |
2021-11-11 | $43.75 | $43.75 | $43.75 | $43.75 | $43.03 | 100 |
2021-11-10 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 200 |
2021-11-09 | $45.33 | $45.33 | $45.33 | $45.33 | $44.58 | 400 |
2021-11-08 | $45.57 | $45.57 | $45.33 | $45.33 | $44.58 | 765 |
2021-11-05 | $45.96 | $45.96 | $45.35 | $45.96 | $45.20 | 981 |
2021-11-04 | $46.02 | $46.02 | $46.02 | $46.02 | $45.26 | 0 |
2021-11-03 | $46.02 | $46.02 | $46.02 | $46.02 | $45.26 | 0 |
2021-11-02 | $46.02 | $46.02 | $46.02 | $46.02 | $45.26 | 0 |
2021-11-01 | $44.97 | $44.97 | $44.97 | $44.97 | $44.23 | 200 |
2021-10-29 | $44.97 | $44.97 | $44.97 | $44.97 | $44.23 | 0 |
2021-10-28 | $44.97 | $44.97 | $44.97 | $44.97 | $44.23 | 0 |
2021-10-27 | $44.97 | $44.97 | $44.97 | $44.97 | $44.23 | 200 |
2021-10-26 | $44.97 | $44.97 | $44.97 | $44.97 | $44.23 | 0 |
2021-10-25 | $44.97 | $44.97 | $44.97 | $44.97 | $44.23 | 0 |
2021-10-22 | $44.97 | $44.97 | $44.97 | $44.97 | $44.23 | 4 |
2021-10-21 | $44.97 | $44.97 | $44.97 | $44.97 | $44.23 | 216 |
2021-10-20 | $46.59 | $46.59 | $46.59 | $46.59 | $45.82 | 3 |
2021-10-19 | $46.59 | $46.59 | $46.59 | $46.59 | $45.82 | 801 |
2021-10-18 | $46.59 | $46.59 | $46.59 | $46.59 | $45.82 | 1 |
2021-10-15 | $46.59 | $46.59 | $46.59 | $46.59 | $45.82 | 0 |
2021-10-14 | $46.59 | $46.59 | $46.59 | $46.59 | $45.82 | 0 |
2021-10-13 | $46.59 | $46.59 | $46.59 | $46.59 | $45.82 | 0 |
2021-10-12 | $46.59 | $46.59 | $46.59 | $46.59 | $45.82 | 0 |
2021-10-11 | $46.59 | $46.59 | $46.59 | $46.59 | $45.82 | 231 |
2021-10-08 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-10-07 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-10-06 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-10-05 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-10-04 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-10-01 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-09-30 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-09-29 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 700 |
2021-09-28 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-09-27 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-09-24 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 6 |
2021-09-23 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-09-22 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-09-21 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-09-20 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 2 |
2021-09-17 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 200 |
2021-09-16 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-09-15 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-09-14 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-09-13 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-09-10 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-09-09 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 5 |
2021-09-08 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 59 |
2021-09-07 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-09-03 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-09-02 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-09-01 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-08-31 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-08-30 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-08-27 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-08-26 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-08-25 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-08-24 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-08-23 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 0 |
2021-08-20 | $44.00 | $44.00 | $44.00 | $44.00 | $43.28 | 100 |
2021-08-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.01 | 0 |
2021-08-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.01 | 0 |
2021-08-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.01 | 0 |
2021-08-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.01 | 0 |
2021-08-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.01 | 0 |
2021-08-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.01 | 0 |
2021-08-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.01 | 0 |
2021-08-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.01 | 100 |
2021-08-09 | $43.25 | $43.25 | $43.25 | $43.25 | $42.54 | 350 |
2021-08-06 | $43.00 | $43.00 | $43.00 | $43.00 | $42.29 | 0 |
2021-08-05 | $43.00 | $43.00 | $43.00 | $43.00 | $42.29 | 0 |
2021-08-04 | $43.00 | $43.00 | $43.00 | $43.00 | $42.29 | 0 |
2021-08-03 | $43.00 | $43.00 | $43.00 | $43.00 | $42.29 | 0 |
2021-08-02 | $43.00 | $43.00 | $43.00 | $43.00 | $42.29 | 0 |
2021-07-30 | $43.00 | $43.00 | $43.00 | $43.00 | $42.29 | 0 |
2021-07-29 | $43.00 | $43.00 | $43.00 | $43.00 | $42.29 | 0 |
2021-07-28 | $43.00 | $43.00 | $43.00 | $43.00 | $42.29 | 0 |
2021-07-27 | $43.00 | $43.00 | $43.00 | $43.00 | $42.29 | 0 |
2021-07-26 | $43.00 | $43.00 | $43.00 | $43.00 | $42.29 | 0 |
2021-07-23 | $43.00 | $43.00 | $43.00 | $43.00 | $42.29 | 122 |
2021-07-22 | $44.53 | $44.53 | $44.53 | $44.53 | $43.80 | 0 |
2021-07-21 | $44.53 | $44.53 | $44.53 | $44.53 | $43.80 | 0 |
2021-07-20 | $44.53 | $44.53 | $44.53 | $44.53 | $43.80 | 0 |
2021-07-19 | $44.53 | $44.53 | $44.53 | $44.53 | $43.80 | 0 |
2021-07-16 | $44.53 | $44.53 | $44.53 | $44.53 | $43.80 | 0 |
2021-07-15 | $44.53 | $44.53 | $44.53 | $44.53 | $43.80 | 0 |
2021-07-14 | $44.53 | $44.53 | $44.53 | $44.53 | $43.80 | 4 |
2021-07-13 | $44.53 | $44.53 | $44.53 | $44.53 | $43.80 | 0 |
2021-07-12 | $44.53 | $44.53 | $44.53 | $44.53 | $43.80 | 0 |
2021-07-09 | $44.53 | $44.53 | $44.53 | $44.53 | $43.80 | 0 |
2021-07-08 | $44.53 | $44.53 | $44.53 | $44.53 | $43.80 | 400 |
2021-07-07 | $44.53 | $44.53 | $44.53 | $44.53 | $43.80 | 0 |
2021-07-06 | $44.53 | $44.53 | $44.53 | $44.53 | $43.80 | 0 |
2021-07-02 | $44.53 | $44.53 | $44.53 | $44.53 | $43.80 | 66 |
2021-07-01 | $44.53 | $44.53 | $44.53 | $44.53 | $43.80 | 0 |
2021-06-30 | $44.53 | $44.53 | $44.53 | $44.53 | $43.80 | 0 |
2021-06-29 | $44.53 | $44.53 | $44.53 | $44.53 | $43.80 | 0 |
2021-06-28 | $44.53 | $44.53 | $44.53 | $44.53 | $43.27 | 0 |
2021-06-25 | $44.53 | $44.53 | $44.53 | $44.53 | $43.27 | 0 |
2021-06-24 | $44.53 | $44.53 | $44.53 | $44.53 | $43.27 | 0 |
2021-06-23 | $44.53 | $44.53 | $44.53 | $44.53 | $43.27 | 0 |
2021-06-22 | $44.53 | $44.53 | $44.53 | $44.53 | $43.27 | 0 |
2021-06-21 | $44.53 | $44.53 | $44.53 | $44.53 | $43.27 | 0 |
2021-06-18 | $44.53 | $44.53 | $44.53 | $44.53 | $43.27 | 0 |
2021-06-17 | $44.53 | $44.53 | $44.53 | $44.53 | $43.27 | 0 |
2021-06-16 | $44.53 | $44.53 | $44.53 | $44.53 | $43.27 | 0 |
2021-06-15 | $44.53 | $44.53 | $44.53 | $44.53 | $43.27 | 0 |
2021-06-14 | $44.53 | $44.53 | $44.53 | $44.53 | $43.27 | 11 |
2021-06-11 | $44.53 | $44.53 | $44.53 | $44.53 | $43.27 | 154 |
2021-06-10 | $45.40 | $45.40 | $45.40 | $45.40 | $44.11 | 0 |
2021-06-09 | $45.40 | $45.40 | $45.40 | $45.40 | $44.11 | 0 |
2021-06-08 | $45.40 | $45.40 | $45.40 | $45.40 | $44.11 | 0 |
2021-06-07 | $45.11 | $45.40 | $45.11 | $45.40 | $44.11 | 2,150 |
2021-06-04 | $43.69 | $43.69 | $43.69 | $43.69 | $42.45 | 0 |
2021-06-03 | $43.69 | $43.69 | $43.69 | $43.69 | $42.45 | 0 |
2021-06-02 | $43.69 | $43.69 | $43.69 | $43.69 | $42.45 | 0 |
2021-06-01 | $43.69 | $43.69 | $43.69 | $43.69 | $42.45 | 0 |
2021-05-28 | $43.69 | $43.69 | $43.69 | $43.69 | $42.45 | 0 |
2021-05-27 | $43.69 | $43.69 | $43.69 | $43.69 | $42.45 | 0 |
2021-05-26 | $43.69 | $43.69 | $43.69 | $43.69 | $42.45 | 0 |
2021-05-25 | $43.69 | $43.69 | $43.69 | $43.69 | $42.45 | 0 |
2021-05-24 | $43.69 | $43.69 | $43.69 | $43.69 | $42.45 | 10 |
2021-05-21 | $43.69 | $43.69 | $43.69 | $43.69 | $42.45 | 0 |
2021-05-20 | $43.69 | $43.69 | $43.69 | $43.69 | $42.45 | 1,000 |
2021-05-19 | $43.69 | $43.69 | $43.69 | $43.69 | $42.45 | 600 |
2021-05-18 | $42.40 | $42.40 | $42.40 | $42.40 | $41.20 | 0 |
2021-05-17 | $42.40 | $42.40 | $42.40 | $42.40 | $41.20 | 0 |
2021-05-14 | $42.40 | $42.40 | $42.40 | $42.40 | $41.20 | 0 |
2021-05-13 | $42.40 | $42.40 | $42.40 | $42.40 | $41.20 | 0 |
2021-05-12 | $42.40 | $42.40 | $42.40 | $42.40 | $41.20 | 0 |
2021-05-11 | $42.40 | $42.40 | $42.40 | $42.40 | $41.20 | 0 |
2021-05-10 | $42.40 | $42.40 | $42.40 | $42.40 | $41.20 | 297 |
2021-05-07 | $40.50 | $40.50 | $40.50 | $40.50 | $39.35 | 0 |
2021-05-06 | $40.50 | $40.50 | $40.50 | $40.50 | $39.35 | 0 |
2021-05-05 | $40.50 | $40.50 | $40.50 | $40.50 | $39.35 | 0 |
2021-05-04 | $40.50 | $40.50 | $40.50 | $40.50 | $39.35 | 0 |
2021-05-03 | $40.50 | $40.50 | $40.50 | $40.50 | $39.35 | 0 |
2021-04-30 | $40.50 | $40.50 | $40.50 | $40.50 | $39.35 | 0 |
2021-04-29 | $40.50 | $40.50 | $40.50 | $40.50 | $39.35 | 0 |
2021-04-28 | $40.50 | $40.50 | $40.50 | $40.50 | $39.35 | 0 |
2021-04-27 | $40.50 | $40.50 | $40.50 | $40.50 | $39.35 | 0 |
2021-04-26 | $40.50 | $40.50 | $40.50 | $40.50 | $39.35 | 0 |
2021-04-23 | $40.50 | $40.50 | $40.50 | $40.50 | $39.35 | 0 |
2021-04-22 | $40.50 | $40.50 | $40.50 | $40.50 | $39.35 | 0 |
2021-04-21 | $40.50 | $40.50 | $40.50 | $40.50 | $39.35 | 0 |
2021-04-20 | $40.50 | $40.50 | $40.50 | $40.50 | $39.35 | 0 |
2021-04-19 | $40.50 | $40.50 | $40.50 | $40.50 | $39.35 | 0 |
2021-04-16 | $40.50 | $40.50 | $40.50 | $40.50 | $39.35 | 100 |
2021-04-15 | $40.50 | $40.50 | $40.50 | $40.50 | $39.35 | 130 |
2021-04-14 | $39.25 | $39.25 | $39.25 | $39.25 | $38.14 | 0 |
2021-04-13 | $39.25 | $40.15 | $39.25 | $39.25 | $38.14 | 731 |
2021-04-12 | $40.10 | $40.10 | $40.10 | $40.10 | $38.96 | 0 |
2021-04-09 | $40.10 | $40.10 | $40.10 | $40.10 | $38.96 | 0 |
2021-04-08 | $40.10 | $40.10 | $40.10 | $40.10 | $38.96 | 0 |
2021-04-07 | $40.10 | $40.10 | $40.10 | $40.10 | $38.96 | 1,300 |
2021-04-06 | $40.10 | $40.10 | $40.10 | $40.10 | $38.96 | 0 |
2021-04-05 | $40.10 | $40.10 | $40.10 | $40.10 | $38.96 | 1,300 |
2021-04-01 | $39.85 | $39.85 | $39.85 | $39.85 | $38.72 | 0 |
2021-03-31 | $39.85 | $39.85 | $39.85 | $39.85 | $38.72 | 0 |
2021-03-30 | $39.85 | $39.85 | $39.85 | $39.85 | $38.72 | 0 |
2021-03-29 | $39.85 | $39.85 | $39.85 | $39.85 | $38.72 | 1 |
2021-03-26 | $39.85 | $39.85 | $39.85 | $39.85 | $38.72 | 80 |
2021-03-25 | $39.85 | $39.85 | $39.85 | $39.85 | $38.72 | 330 |
2021-03-24 | $40.10 | $40.10 | $40.10 | $40.10 | $38.96 | 0 |
2021-03-23 | $40.10 | $40.10 | $40.10 | $40.10 | $38.96 | 0 |
2021-03-22 | $40.10 | $40.10 | $40.10 | $40.10 | $38.96 | 99 |
2021-03-19 | $40.10 | $40.10 | $40.10 | $40.10 | $38.96 | 0 |
2021-03-18 | $40.10 | $40.10 | $40.10 | $40.10 | $38.96 | 0 |
2021-03-17 | $40.10 | $40.10 | $40.10 | $40.10 | $38.96 | 0 |
2021-03-16 | $40.10 | $40.10 | $40.10 | $40.10 | $38.96 | 100 |
2021-03-15 | $40.50 | $40.50 | $40.50 | $40.50 | $39.35 | 0 |
2021-03-12 | $40.50 | $40.50 | $40.50 | $40.50 | $39.35 | 0 |
2021-03-11 | $40.50 | $40.50 | $40.50 | $40.50 | $39.35 | 0 |
2021-03-10 | $40.50 | $40.50 | $40.50 | $40.50 | $39.35 | 2,900 |
2021-03-09 | $40.20 | $40.20 | $40.20 | $40.20 | $39.06 | 0 |
2021-03-08 | $40.20 | $40.20 | $40.20 | $40.20 | $39.06 | 100 |
2021-03-05 | $38.55 | $40.10 | $38.55 | $40.10 | $38.96 | 1,787 |
2021-03-04 | $40.25 | $40.25 | $40.25 | $40.25 | $39.11 | 20 |
2021-03-03 | $40.25 | $40.25 | $40.25 | $40.25 | $39.11 | 0 |
2021-03-02 | $40.25 | $40.25 | $40.25 | $40.25 | $39.11 | 0 |
2021-03-01 | $38.00 | $40.25 | $38.00 | $40.25 | $39.11 | 480 |
2021-02-26 | $38.05 | $38.05 | $38.05 | $38.05 | $36.97 | 0 |
2021-02-25 | $38.05 | $38.05 | $38.05 | $38.05 | $36.97 | 0 |
2021-02-24 | $38.05 | $38.05 | $38.05 | $38.05 | $36.97 | 0 |
2021-02-23 | $38.05 | $38.05 | $38.05 | $38.05 | $36.97 | 22 |
2021-02-22 | $38.05 | $38.05 | $38.05 | $38.05 | $36.97 | 0 |
2021-02-19 | $38.05 | $38.05 | $38.05 | $38.05 | $36.97 | 0 |
2021-02-18 | $38.05 | $38.05 | $38.05 | $38.05 | $36.97 | 0 |
2021-02-17 | $38.05 | $38.05 | $38.05 | $38.05 | $36.97 | 0 |
2021-02-16 | $38.05 | $38.05 | $38.05 | $38.05 | $36.97 | 0 |
2021-02-12 | $38.05 | $38.05 | $38.05 | $38.05 | $36.97 | 0 |
2021-02-11 | $38.05 | $38.05 | $38.05 | $38.05 | $36.97 | 0 |
2021-02-10 | $38.05 | $38.05 | $38.05 | $38.05 | $36.97 | 0 |
2021-02-09 | $38.05 | $38.05 | $38.05 | $38.05 | $36.97 | 0 |
2021-02-08 | $38.05 | $38.05 | $38.05 | $38.05 | $36.97 | 0 |
2021-02-05 | $38.05 | $38.05 | $38.05 | $38.05 | $36.97 | 671 |
2021-02-04 | $37.10 | $37.10 | $37.10 | $37.10 | $36.05 | 85 |
2021-02-03 | $37.10 | $37.10 | $37.10 | $37.10 | $36.05 | 89 |
2021-02-02 | $37.10 | $37.10 | $37.10 | $37.10 | $36.05 | 0 |
2021-02-01 | $37.10 | $37.10 | $37.10 | $37.10 | $36.05 | 0 |
2021-01-29 | $37.10 | $37.10 | $37.10 | $37.10 | $36.05 | 100 |
2021-01-28 | $33.65 | $33.65 | $33.65 | $33.65 | $32.70 | 160 |
2021-01-27 | $39.00 | $39.00 | $39.00 | $39.00 | $37.90 | 25 |
2021-01-26 | $39.00 | $39.00 | $39.00 | $39.00 | $37.90 | 2,400 |
2021-01-25 | $39.61 | $39.75 | $39.61 | $39.75 | $38.62 | 430 |
2021-01-22 | $39.60 | $39.60 | $39.60 | $39.60 | $38.48 | 0 |
2021-01-21 | $39.85 | $39.85 | $39.60 | $39.60 | $38.48 | 855 |
2021-01-20 | $33.65 | $33.65 | $33.65 | $33.65 | $32.70 | 0 |
2021-01-19 | $33.65 | $33.65 | $33.65 | $33.65 | $32.70 | 0 |
2021-01-15 | $33.65 | $33.65 | $33.65 | $33.65 | $32.70 | 0 |
2021-01-14 | $33.65 | $33.65 | $33.65 | $33.65 | $32.70 | 0 |
2021-01-13 | $33.65 | $33.65 | $33.65 | $33.65 | $32.70 | 20 |
2021-01-12 | $33.65 | $33.65 | $33.65 | $33.65 | $32.70 | 0 |
2021-01-11 | $33.65 | $33.65 | $33.65 | $33.65 | $32.70 | 100 |
2021-01-08 | $37.00 | $37.00 | $37.00 | $37.00 | $35.95 | 0 |
2021-01-07 | $37.00 | $37.00 | $37.00 | $37.00 | $35.95 | 0 |
2021-01-06 | $37.00 | $37.00 | $37.00 | $37.00 | $35.95 | 0 |
2021-01-05 | $37.00 | $37.00 | $37.00 | $37.00 | $35.95 | 0 |
2021-01-04 | $37.00 | $37.00 | $37.00 | $37.00 | $35.95 | 0 |
2020-12-31 | $37.00 | $37.00 | $37.00 | $37.00 | $35.95 | 0 |
2020-12-30 | $37.00 | $37.00 | $37.00 | $37.00 | $35.95 | 0 |
2020-12-29 | $37.00 | $37.00 | $37.00 | $37.00 | $35.95 | 3 |
2020-12-28 | $37.00 | $37.00 | $37.00 | $37.00 | $35.44 | 0 |
2020-12-24 | $37.00 | $37.00 | $37.00 | $37.00 | $35.44 | 0 |
2020-12-23 | $37.00 | $37.00 | $37.00 | $37.00 | $35.44 | 0 |
2020-12-22 | $37.00 | $37.00 | $37.00 | $37.00 | $35.44 | 0 |
2020-12-21 | $37.00 | $37.00 | $37.00 | $37.00 | $35.44 | 0 |
2020-12-18 | $37.00 | $37.00 | $37.00 | $37.00 | $35.44 | 300 |
2020-12-17 | $37.00 | $37.00 | $37.00 | $37.00 | $35.44 | 0 |
2020-12-16 | $37.00 | $37.00 | $37.00 | $37.00 | $35.44 | 0 |
2020-12-15 | $37.00 | $37.00 | $37.00 | $37.00 | $35.44 | 0 |
2020-12-14 | $37.00 | $37.00 | $37.00 | $37.00 | $35.44 | 0 |
2020-12-11 | $37.00 | $37.00 | $37.00 | $37.00 | $35.44 | 0 |
2020-12-10 | $37.00 | $37.00 | $37.00 | $37.00 | $35.44 | 0 |
2020-12-09 | $37.00 | $37.00 | $37.00 | $37.00 | $35.44 | 0 |
2020-12-08 | $37.00 | $37.00 | $37.00 | $37.00 | $35.44 | 0 |
2020-12-07 | $37.00 | $37.00 | $37.00 | $37.00 | $35.44 | 0 |
2020-12-04 | $37.00 | $37.00 | $37.00 | $37.00 | $35.44 | 0 |
2020-12-03 | $37.00 | $37.00 | $37.00 | $37.00 | $35.44 | 0 |
2020-12-02 | $37.00 | $37.00 | $37.00 | $37.00 | $35.44 | 500 |
2020-12-01 | $37.00 | $37.00 | $37.00 | $37.00 | $35.44 | 0 |
2020-11-30 | $37.00 | $37.00 | $37.00 | $37.00 | $35.44 | 0 |
2020-11-27 | $37.00 | $37.00 | $37.00 | $37.00 | $35.44 | 100 |
2020-11-25 | $37.24 | $37.24 | $37.24 | $37.24 | $35.67 | 100 |
2020-11-24 | $35.46 | $35.46 | $35.46 | $35.46 | $33.97 | 0 |
2020-11-23 | $35.46 | $35.46 | $35.46 | $35.46 | $33.97 | 0 |
2020-11-20 | $35.46 | $35.46 | $35.46 | $35.46 | $33.97 | 0 |
2020-11-19 | $35.46 | $35.46 | $35.46 | $35.46 | $33.97 | 0 |
2020-11-18 | $35.46 | $35.46 | $35.46 | $35.46 | $33.97 | 0 |
2020-11-17 | $35.46 | $35.46 | $35.46 | $35.46 | $33.97 | 0 |
2020-11-16 | $35.46 | $35.46 | $35.46 | $35.46 | $33.97 | 0 |
2020-11-13 | $35.46 | $35.46 | $35.46 | $35.46 | $33.97 | 0 |
2020-11-12 | $35.46 | $35.46 | $35.46 | $35.46 | $33.97 | 0 |
2020-11-11 | $35.46 | $35.46 | $35.46 | $35.46 | $33.97 | 0 |
2020-11-10 | $35.46 | $35.46 | $35.46 | $35.46 | $33.97 | 303 |
2020-11-09 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-11-06 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-11-05 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-11-04 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-11-03 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 8 |
2020-11-02 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-10-30 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-10-29 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-10-28 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-10-27 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-10-26 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-10-23 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-10-22 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 1 |
2020-10-21 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-10-20 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-10-19 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-10-16 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-10-15 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-10-14 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-10-13 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 8 |
2020-10-12 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-10-09 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-10-08 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-10-07 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-10-06 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-10-05 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-10-02 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-10-01 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-09-30 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-09-29 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 76 |
2020-09-28 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-09-25 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-09-24 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 7,516 |
2020-09-23 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-09-22 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 86 |
2020-09-21 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-09-18 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 300 |
2020-09-17 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 8 |
2020-09-16 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-09-15 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-09-14 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-09-11 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-09-10 | $31.70 | $31.70 | $31.70 | $31.70 | $30.37 | 0 |
2020-09-09 | $31.50 | $31.70 | $31.50 | $31.70 | $30.37 | 322 |
2020-09-08 | $32.10 | $32.10 | $32.10 | $32.10 | $30.75 | 175 |
2020-09-04 | $31.37 | $31.37 | $31.37 | $31.37 | $30.05 | 900 |
2020-09-03 | $31.37 | $31.37 | $31.37 | $31.37 | $30.05 | 0 |
2020-09-02 | $31.37 | $31.37 | $31.37 | $31.37 | $30.05 | 0 |
2020-09-01 | $31.37 | $31.37 | $31.37 | $31.37 | $30.05 | 7,250 |
2020-08-31 | $30.60 | $30.60 | $30.60 | $30.60 | $29.31 | 146 |
2020-08-28 | $30.90 | $30.90 | $30.90 | $30.90 | $29.60 | 0 |
2020-08-27 | $30.90 | $30.90 | $30.90 | $30.90 | $29.60 | 0 |
2020-08-26 | $30.90 | $30.90 | $30.90 | $30.90 | $29.60 | 0 |
2020-08-25 | $30.90 | $30.90 | $30.90 | $30.90 | $29.60 | 0 |
2020-08-24 | $30.90 | $30.90 | $30.90 | $30.90 | $29.60 | 301 |
2020-08-21 | $30.90 | $30.90 | $30.90 | $30.90 | $29.60 | 0 |
2020-08-20 | $31.45 | $31.45 | $30.90 | $30.90 | $29.60 | 870 |
2020-08-19 | $31.25 | $31.25 | $31.25 | $31.25 | $29.94 | 0 |
2020-08-18 | $31.25 | $31.25 | $31.25 | $31.25 | $29.94 | 0 |
2020-08-17 | $31.25 | $31.25 | $31.25 | $31.25 | $29.94 | 0 |
2020-08-14 | $31.25 | $31.25 | $31.25 | $31.25 | $29.94 | 2,001 |
2020-08-13 | $31.30 | $31.30 | $31.30 | $31.30 | $29.98 | 125 |
2020-08-12 | $29.50 | $29.50 | $29.50 | $29.50 | $28.26 | 0 |
2020-08-11 | $29.50 | $29.50 | $29.50 | $29.50 | $28.26 | 300 |
2020-08-10 | $29.50 | $29.50 | $29.50 | $29.50 | $28.26 | 0 |
2020-08-07 | $29.50 | $29.50 | $29.50 | $29.50 | $28.26 | 0 |
2020-08-06 | $29.50 | $29.50 | $29.50 | $29.50 | $28.26 | 0 |
2020-08-05 | $29.50 | $29.50 | $29.50 | $29.50 | $28.26 | 0 |
2020-08-04 | $29.50 | $29.50 | $29.50 | $29.50 | $28.26 | 0 |
2020-08-03 | $29.50 | $29.50 | $29.50 | $29.50 | $28.26 | 10,652 |
2020-07-31 | $33.10 | $33.10 | $33.10 | $33.10 | $31.71 | 0 |
2020-07-30 | $33.10 | $33.10 | $33.10 | $33.10 | $31.71 | 0 |
2020-07-29 | $33.10 | $33.10 | $33.10 | $33.10 | $31.71 | 100 |
2020-07-28 | $33.10 | $33.10 | $33.10 | $33.10 | $31.71 | 0 |
2020-07-27 | $33.10 | $33.10 | $33.10 | $33.10 | $31.71 | 0 |
2020-07-24 | $33.10 | $33.10 | $33.10 | $33.10 | $31.71 | 0 |
2020-07-23 | $33.10 | $33.10 | $33.10 | $33.10 | $31.71 | 2,608 |
2020-07-22 | $33.10 | $33.10 | $33.10 | $33.10 | $31.71 | 0 |
2020-07-21 | $33.10 | $33.10 | $33.10 | $33.10 | $31.71 | 0 |
2020-07-20 | $33.10 | $33.10 | $33.10 | $33.10 | $31.71 | 0 |
2020-07-17 | $33.10 | $33.10 | $33.10 | $33.10 | $31.71 | 0 |
2020-07-16 | $33.10 | $33.10 | $33.10 | $33.10 | $31.71 | 2,608 |
2020-07-15 | $33.30 | $33.30 | $33.25 | $33.25 | $31.85 | 904 |
2020-07-14 | $32.50 | $32.50 | $32.50 | $32.50 | $31.13 | 177 |
2020-07-13 | $33.50 | $33.50 | $33.50 | $33.50 | $32.09 | 429 |
2020-07-10 | $32.50 | $32.50 | $32.50 | $32.50 | $31.13 | 134 |
2020-07-09 | $32.50 | $32.50 | $32.50 | $32.50 | $31.13 | 0 |
2020-07-08 | $32.50 | $32.50 | $32.50 | $32.50 | $31.13 | 10 |
2020-07-07 | $32.50 | $32.50 | $32.50 | $32.50 | $31.13 | 0 |
2020-07-06 | $32.50 | $32.50 | $32.50 | $32.50 | $31.13 | 0 |
2020-07-02 | $32.50 | $32.50 | $32.50 | $32.50 | $31.13 | 1,200 |
2020-07-01 | $32.50 | $32.50 | $32.50 | $32.50 | $31.13 | 0 |
2020-06-30 | $32.50 | $32.50 | $32.50 | $32.50 | $31.13 | 100 |
2020-06-29 | $34.01 | $34.01 | $34.01 | $34.01 | $32.58 | 0 |
2020-06-26 | $34.01 | $34.01 | $34.01 | $34.01 | $31.88 | 10 |
2020-06-25 | $34.01 | $34.01 | $34.01 | $34.01 | $31.88 | 0 |
2020-06-24 | $34.01 | $34.01 | $34.01 | $34.01 | $31.88 | 1,569 |
2020-06-23 | $34.01 | $34.01 | $34.01 | $34.01 | $31.88 | 0 |
2020-06-22 | $34.01 | $34.01 | $34.01 | $34.01 | $31.88 | 0 |
2020-06-19 | $34.01 | $34.01 | $34.01 | $34.01 | $31.88 | 1,400 |
2020-06-18 | $34.01 | $34.01 | $34.01 | $34.01 | $31.88 | 0 |
2020-06-17 | $34.01 | $34.01 | $34.01 | $34.01 | $31.88 | 0 |
2020-06-16 | $34.01 | $34.01 | $34.01 | $34.01 | $31.88 | 300 |
2020-06-15 | $34.01 | $34.01 | $34.01 | $34.01 | $31.88 | 3 |
2020-06-12 | $34.01 | $34.01 | $34.01 | $34.01 | $31.88 | 0 |
2020-06-11 | $34.01 | $34.01 | $34.01 | $34.01 | $31.88 | 0 |
2020-06-10 | $34.01 | $34.01 | $34.01 | $34.01 | $31.88 | 500 |
2020-06-09 | $35.20 | $35.20 | $35.20 | $35.20 | $33.00 | 2,271 |
2020-06-08 | $34.60 | $34.60 | $34.60 | $34.60 | $32.43 | 940 |
2020-06-05 | $30.30 | $30.30 | $30.30 | $30.30 | $28.40 | 0 |
2020-06-04 | $30.30 | $30.30 | $30.30 | $30.30 | $28.40 | 0 |
2020-06-03 | $30.30 | $30.30 | $30.30 | $30.30 | $28.40 | 0 |
2020-06-02 | $30.30 | $30.30 | $30.30 | $30.30 | $28.40 | 0 |
2020-06-01 | $30.30 | $30.30 | $30.30 | $30.30 | $28.40 | 0 |
2020-05-29 | $30.30 | $30.30 | $30.30 | $30.30 | $28.40 | 0 |
2020-05-28 | $30.30 | $30.30 | $30.30 | $30.30 | $28.40 | 1,300 |
2020-05-27 | $30.30 | $30.30 | $30.30 | $30.30 | $28.40 | 0 |
2020-05-26 | $30.30 | $30.30 | $30.30 | $30.30 | $28.40 | 0 |
2020-05-22 | $30.30 | $30.30 | $30.30 | $30.30 | $28.40 | 64,800 |
2020-05-21 | $30.30 | $30.30 | $30.30 | $30.30 | $28.40 | 0 |
2020-05-20 | $30.30 | $30.30 | $30.30 | $30.30 | $28.40 | 0 |
2020-05-19 | $30.30 | $30.30 | $30.30 | $30.30 | $28.40 | 0 |
2020-05-18 | $30.30 | $30.30 | $30.30 | $30.30 | $28.40 | 0 |
2020-05-15 | $30.30 | $30.30 | $30.30 | $30.30 | $28.40 | 0 |
2020-05-14 | $30.30 | $30.30 | $30.30 | $30.30 | $28.40 | 0 |
2020-05-13 | $30.30 | $30.30 | $30.30 | $30.30 | $28.40 | 600 |
2020-05-12 | $30.30 | $30.30 | $30.30 | $30.30 | $28.40 | 0 |
2020-05-11 | $30.30 | $30.30 | $30.30 | $30.30 | $28.40 | 0 |
2020-05-08 | $30.30 | $30.30 | $30.30 | $30.30 | $28.40 | 0 |
2020-05-07 | $30.30 | $30.30 | $30.30 | $30.30 | $28.40 | 9,600 |
2020-05-06 | $54.66 | $54.66 | $54.66 | $54.66 | $51.24 | 0 |
2020-05-05 | $54.66 | $54.66 | $54.66 | $54.66 | $51.24 | 0 |
2020-05-04 | $54.66 | $54.66 | $54.66 | $54.66 | $51.24 | 0 |
2020-05-01 | $54.66 | $54.66 | $54.66 | $54.66 | $51.24 | 0 |
2020-04-30 | $54.66 | $54.66 | $54.66 | $54.66 | $51.24 | 0 |
2020-04-29 | $54.66 | $54.66 | $54.66 | $54.66 | $51.24 | 0 |
2020-04-28 | $54.66 | $54.66 | $54.66 | $54.66 | $51.24 | 0 |
2020-04-27 | $54.66 | $54.66 | $54.66 | $54.66 | $51.24 | 0 |
2020-04-24 | $54.66 | $54.66 | $54.66 | $54.66 | $51.24 | 400 |
2020-04-23 | $54.66 | $54.66 | $54.66 | $54.66 | $51.24 | 0 |
2020-04-22 | $54.66 | $54.66 | $54.66 | $54.66 | $51.24 | 200 |
2020-04-21 | $29.35 | $29.35 | $29.35 | $29.35 | $27.51 | 300 |
2020-04-20 | $29.35 | $29.35 | $29.35 | $29.35 | $27.51 | 0 |
2020-04-17 | $29.35 | $29.35 | $29.35 | $29.35 | $27.51 | 0 |
2020-04-16 | $29.35 | $29.35 | $29.35 | $29.35 | $27.51 | 0 |
2020-04-15 | $29.35 | $29.35 | $29.35 | $29.35 | $27.51 | 300 |
2020-04-14 | $29.35 | $29.35 | $29.35 | $29.35 | $27.51 | 800 |
2020-04-13 | $29.35 | $29.35 | $29.35 | $29.35 | $27.51 | 0 |
2020-04-09 | $29.35 | $29.35 | $29.35 | $29.35 | $27.51 | 0 |
2020-04-08 | $29.35 | $29.35 | $29.35 | $29.35 | $27.51 | 0 |
2020-04-07 | $29.35 | $29.35 | $29.35 | $29.35 | $27.51 | 0 |
2020-04-06 | $29.35 | $29.35 | $29.35 | $29.35 | $27.51 | 0 |
2020-04-03 | $29.35 | $29.35 | $29.35 | $29.35 | $27.51 | 900 |
2020-04-02 | $29.35 | $29.35 | $29.35 | $29.35 | $27.51 | 0 |
2020-04-01 | $29.35 | $29.35 | $29.35 | $29.35 | $27.51 | 4,271 |
2020-03-31 | $29.35 | $29.35 | $29.35 | $29.35 | $27.51 | 0 |
2020-03-30 | $29.35 | $29.35 | $29.35 | $29.35 | $27.51 | 200 |
2020-03-27 | $29.35 | $29.35 | $29.35 | $29.35 | $27.51 | 216 |
2020-03-26 | $27.90 | $27.90 | $27.90 | $27.90 | $26.15 | 9,100 |
2020-03-25 | $27.90 | $27.90 | $27.90 | $27.90 | $26.15 | 0 |
2020-03-24 | $27.90 | $27.90 | $27.90 | $27.90 | $26.15 | 200 |
2020-03-23 | $27.90 | $27.90 | $27.90 | $27.90 | $26.15 | 90 |
2020-03-20 | $27.90 | $27.90 | $27.90 | $27.90 | $26.15 | 10 |
2020-03-19 | $27.90 | $27.90 | $27.90 | $27.90 | $26.15 | 100 |
2020-03-18 | $33.27 | $33.27 | $33.27 | $33.27 | $31.19 | 3,300 |
2020-03-17 | $33.27 | $33.27 | $33.27 | $33.27 | $31.19 | 0 |
2020-03-16 | $33.27 | $33.27 | $33.27 | $33.27 | $31.19 | 0 |
2020-03-13 | $33.27 | $33.27 | $33.27 | $33.27 | $31.19 | 5,945 |
2020-03-12 | $33.27 | $33.27 | $33.27 | $33.27 | $31.19 | 0 |
2020-03-11 | $33.27 | $33.27 | $33.27 | $33.27 | $31.19 | 0 |
2020-03-10 | $33.22 | $33.27 | $33.22 | $33.27 | $31.19 | 46,725 |
2020-03-09 | $33.27 | $33.27 | $33.27 | $33.27 | $31.19 | 0 |
2020-03-06 | $33.27 | $33.27 | $33.27 | $33.27 | $31.19 | 0 |
2020-03-05 | $33.22 | $33.27 | $33.22 | $33.27 | $31.19 | 1,600 |
2020-03-04 | $34.00 | $34.00 | $34.00 | $34.00 | $31.87 | 200 |
2020-03-03 | $34.00 | $34.00 | $34.00 | $34.00 | $31.87 | 0 |
2020-03-02 | $34.00 | $34.00 | $34.00 | $34.00 | $31.87 | 100 |
2020-02-28 | $35.50 | $35.50 | $35.50 | $35.50 | $33.28 | 0 |
2020-02-27 | $35.50 | $35.50 | $35.50 | $35.50 | $33.28 | 300 |
2020-02-26 | $35.50 | $35.50 | $35.50 | $35.50 | $33.28 | 700 |
2020-02-25 | $35.50 | $35.50 | $35.50 | $35.50 | $33.28 | 0 |
2020-02-24 | $35.50 | $35.50 | $35.50 | $35.50 | $33.28 | 0 |
2020-02-21 | $35.50 | $35.50 | $35.50 | $35.50 | $33.28 | 4,100 |
2020-02-20 | $35.50 | $35.50 | $35.50 | $35.50 | $33.28 | 6,300 |
2020-02-19 | $35.50 | $35.50 | $35.50 | $35.50 | $33.28 | 0 |
2020-02-18 | $35.50 | $35.50 | $35.50 | $35.50 | $33.28 | 0 |
2020-02-14 | $35.50 | $35.50 | $35.50 | $35.50 | $33.28 | 0 |
2020-02-13 | $35.50 | $35.50 | $35.50 | $35.50 | $33.28 | 0 |
2020-02-12 | $35.50 | $35.50 | $35.50 | $35.50 | $33.28 | 0 |
2020-02-11 | $35.50 | $35.50 | $35.50 | $35.50 | $33.28 | 0 |
2020-02-10 | $35.50 | $35.50 | $35.50 | $35.50 | $33.28 | 0 |
2020-02-07 | $35.50 | $35.50 | $35.50 | $35.50 | $33.28 | 8,400 |
2020-02-06 | $35.50 | $35.50 | $35.50 | $35.50 | $33.28 | 0 |
2020-02-05 | $35.50 | $35.50 | $35.50 | $35.50 | $33.28 | 22,745 |
2020-02-04 | $35.50 | $35.50 | $35.50 | $35.50 | $33.28 | 0 |
2020-02-03 | $35.50 | $35.50 | $35.50 | $35.50 | $33.28 | 216 |
2020-01-31 | $39.10 | $39.10 | $39.10 | $39.10 | $36.65 | 0 |
2020-01-29 | $38.37 | $38.37 | $38.37 | $38.37 | $35.97 | 137 |
2020-01-28 | $38.37 | $38.37 | $38.37 | $38.37 | $35.97 | 16 |
2020-01-27 | $39.10 | $39.10 | $39.10 | $39.10 | $36.65 | 0 |
2020-01-24 | $38.37 | $38.37 | $38.37 | $38.37 | $35.97 | 1 |
2020-01-23 | $39.10 | $39.10 | $39.10 | $39.10 | $36.65 | 0 |
2020-01-22 | $38.37 | $38.37 | $38.37 | $38.37 | $35.97 | 3 |
2020-01-21 | $39.10 | $39.10 | $39.10 | $39.10 | $36.65 | 0 |
2020-01-17 | $39.10 | $39.10 | $39.10 | $39.10 | $36.65 | 0 |
2020-01-16 | $39.10 | $39.10 | $39.10 | $39.10 | $36.65 | 0 |
2020-01-15 | $39.10 | $39.10 | $39.10 | $39.10 | $36.65 | 0 |
2020-01-14 | $39.10 | $39.10 | $39.10 | $39.10 | $36.65 | 0 |
2020-01-13 | $39.10 | $39.10 | $39.10 | $39.10 | $36.65 | 0 |
2020-01-10 | $39.10 | $39.10 | $39.10 | $39.10 | $36.65 | 0 |
2020-01-09 | $39.10 | $39.10 | $39.10 | $39.10 | $36.65 | 1,000 |
2020-01-08 | $39.10 | $39.10 | $39.10 | $39.10 | $36.65 | 0 |
2020-01-07 | $39.10 | $39.10 | $39.10 | $39.10 | $36.65 | 0 |
2020-01-06 | $39.10 | $39.10 | $39.10 | $39.10 | $36.65 | 0 |
2020-01-03 | $39.10 | $39.10 | $39.10 | $39.10 | $36.65 | 0 |
2020-01-02 | $39.10 | $39.10 | $39.10 | $39.10 | $36.65 | 1 |
2019-12-31 | $38.37 | $38.37 | $38.37 | $38.37 | $35.97 | 55 |
2019-12-30 | $39.10 | $39.10 | $39.10 | $39.10 | $36.65 | 0 |
2019-12-27 | $39.10 | $39.10 | $39.10 | $39.10 | $36.65 | 0 |
2019-12-26 | $39.10 | $39.10 | $39.10 | $39.10 | $35.98 | 0 |
2019-12-24 | $39.10 | $39.10 | $39.10 | $39.10 | $35.98 | 0 |
2019-12-23 | $39.10 | $39.10 | $39.10 | $39.10 | $35.98 | 0 |
2019-12-20 | $39.10 | $39.10 | $39.10 | $39.10 | $35.98 | 0 |
2019-12-19 | $39.10 | $39.10 | $39.10 | $39.10 | $35.98 | 0 |
2019-12-18 | $39.10 | $39.10 | $39.10 | $39.10 | $35.98 | 0 |
2019-12-17 | $39.10 | $39.10 | $39.10 | $39.10 | $35.98 | 0 |
2019-12-16 | $39.10 | $39.10 | $39.10 | $39.10 | $35.98 | 12,400 |
2019-12-13 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 0 |
2019-12-12 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 1 |
2019-12-11 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 30 |
2019-12-10 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 0 |
2019-12-09 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 0 |
2019-12-06 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 0 |
2019-12-05 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 100 |
2019-12-04 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 0 |
2019-12-03 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 0 |
2019-12-02 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 0 |
2019-11-29 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 0 |
2019-11-27 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 0 |
2019-11-26 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 0 |
2019-11-25 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 0 |
2019-11-22 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 0 |
2019-11-21 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 0 |
2019-11-20 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 0 |
2019-11-19 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 0 |
2019-11-18 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 0 |
2019-11-15 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 0 |
2019-11-14 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 0 |
2019-11-13 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 0 |
2019-11-12 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 0 |
2019-11-11 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 0 |
2019-11-08 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 0 |
2019-11-07 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 0 |
2019-11-06 | $42.25 | $42.25 | $42.25 | $42.25 | $38.88 | 100 |
2019-11-05 | $41.20 | $41.20 | $41.20 | $41.20 | $37.91 | 0 |
2019-11-04 | $41.20 | $41.20 | $41.20 | $41.20 | $37.91 | 1,700 |
2019-11-01 | $41.51 | $41.51 | $41.51 | $41.51 | $38.20 | 100 |
2019-10-31 | $41.25 | $41.25 | $41.25 | $41.25 | $37.96 | 0 |
2019-10-30 | $41.25 | $41.25 | $41.25 | $41.25 | $37.96 | 0 |
2019-10-29 | $41.25 | $41.25 | $41.25 | $41.25 | $37.96 | 0 |
2019-10-28 | $41.25 | $41.25 | $41.25 | $41.25 | $37.96 | 0 |
2019-10-25 | $41.25 | $41.25 | $41.25 | $41.25 | $37.96 | 100 |
2019-10-24 | $39.75 | $39.75 | $39.75 | $39.75 | $36.58 | 1,800 |
2019-10-23 | $39.75 | $39.75 | $39.75 | $39.75 | $36.58 | 0 |
2019-10-22 | $39.75 | $39.75 | $39.75 | $39.75 | $36.58 | 0 |
2019-10-21 | $39.75 | $39.75 | $39.75 | $39.75 | $36.58 | 0 |
2019-10-18 | $39.75 | $39.75 | $39.75 | $39.75 | $36.58 | 0 |
2019-10-17 | $39.75 | $39.75 | $39.75 | $39.75 | $36.58 | 0 |
2019-10-16 | $39.75 | $39.75 | $39.75 | $39.75 | $36.58 | 0 |
2019-10-15 | $39.75 | $39.75 | $39.75 | $39.75 | $36.58 | 23,700 |
2019-10-14 | $39.75 | $39.75 | $39.75 | $39.75 | $36.58 | 0 |
2019-10-11 | $39.75 | $39.75 | $39.75 | $39.75 | $36.58 | 0 |
2019-10-10 | $39.75 | $39.75 | $39.75 | $39.75 | $36.58 | 0 |
2019-10-09 | $39.75 | $39.75 | $39.75 | $39.75 | $36.58 | 0 |
2019-10-08 | $39.75 | $39.75 | $39.75 | $39.75 | $36.58 | 0 |
2019-10-07 | $39.75 | $39.75 | $39.75 | $39.75 | $36.58 | 70 |
2019-10-04 | $39.75 | $39.75 | $39.75 | $39.75 | $36.58 | 6,500 |
2019-10-03 | $39.75 | $39.75 | $39.75 | $39.75 | $36.58 | 0 |
2019-10-02 | $39.75 | $39.75 | $39.75 | $39.75 | $36.58 | 45 |
2019-10-01 | $39.75 | $39.75 | $39.75 | $39.75 | $36.58 | 200 |
2019-09-30 | $39.75 | $39.75 | $39.75 | $39.75 | $36.58 | 0 |
2019-09-27 | $39.75 | $39.75 | $39.75 | $39.75 | $36.58 | 0 |
2019-09-26 | $39.75 | $39.75 | $39.75 | $39.75 | $36.58 | 0 |
2019-09-25 | $39.75 | $39.75 | $39.75 | $39.75 | $36.58 | 120 |
2019-09-24 | $37.47 | $37.47 | $37.47 | $37.47 | $34.48 | 0 |
2019-09-23 | $37.47 | $37.47 | $37.47 | $37.47 | $34.48 | 0 |
2019-09-20 | $37.47 | $37.47 | $37.47 | $37.47 | $34.48 | 0 |
2019-09-19 | $37.47 | $37.47 | $37.47 | $37.47 | $34.48 | 0 |
2019-09-18 | $37.47 | $37.47 | $37.47 | $37.47 | $34.48 | 0 |
2019-09-17 | $37.47 | $37.47 | $37.47 | $37.47 | $34.48 | 0 |
2019-09-16 | $37.47 | $37.47 | $37.47 | $37.47 | $34.48 | 0 |
2019-09-13 | $37.47 | $37.47 | $37.47 | $37.47 | $34.48 | 0 |
2019-09-12 | $37.47 | $37.47 | $37.47 | $37.47 | $34.48 | 0 |
2019-09-11 | $37.47 | $37.47 | $37.47 | $37.47 | $34.48 | 0 |
2019-09-10 | $37.47 | $37.47 | $37.47 | $37.47 | $34.48 | 0 |
2019-09-09 | $37.47 | $37.47 | $37.47 | $37.47 | $34.48 | 0 |
2019-09-06 | $37.47 | $37.47 | $37.47 | $37.47 | $34.48 | 0 |
2019-09-05 | $37.47 | $37.47 | $37.47 | $37.47 | $34.48 | 0 |
2019-09-04 | $37.47 | $37.47 | $37.47 | $37.47 | $34.48 | 0 |
2019-09-03 | $37.47 | $37.47 | $37.47 | $37.47 | $34.48 | 0 |
2019-08-30 | $37.47 | $37.47 | $37.47 | $37.47 | $34.48 | 0 |
2019-08-29 | $37.47 | $37.47 | $37.47 | $37.47 | $34.48 | 0 |
2019-08-28 | $37.47 | $37.47 | $37.47 | $37.47 | $34.48 | 0 |
2019-08-27 | $37.47 | $37.47 | $37.47 | $37.47 | $34.48 | 0 |
2019-08-26 | $37.47 | $37.47 | $37.47 | $37.47 | $34.48 | 0 |
2019-08-23 | $37.47 | $37.47 | $37.47 | $37.47 | $34.48 | 1,100 |
2019-08-22 | $38.68 | $38.68 | $38.68 | $38.68 | $35.59 | 0 |
2019-08-21 | $38.45 | $38.45 | $38.45 | $38.45 | $35.38 | 0 |
2019-08-20 | $38.45 | $38.45 | $38.45 | $38.45 | $35.38 | 1,229 |
2019-08-19 | $38.45 | $38.45 | $38.45 | $38.45 | $35.38 | 0 |
2019-08-15 | $38.45 | $38.45 | $38.45 | $38.45 | $35.38 | 8,400 |
2019-08-14 | $38.45 | $38.45 | $38.45 | $38.45 | $35.38 | 8,400 |
2019-08-13 | $38.45 | $38.45 | $38.45 | $38.45 | $35.38 | 8,400 |
2019-08-12 | $38.45 | $38.45 | $38.45 | $38.45 | $35.38 | 8,400 |
2019-08-09 | $38.45 | $38.45 | $38.45 | $38.45 | $35.38 | 8,400 |
2019-08-08 | $38.45 | $38.45 | $38.45 | $38.45 | $35.38 | 8,400 |
2019-08-07 | $38.45 | $38.45 | $38.45 | $38.45 | $35.38 | 8,400 |
2019-08-06 | $38.45 | $38.45 | $38.45 | $38.45 | $35.38 | 200 |
2019-08-05 | $38.45 | $38.45 | $38.45 | $38.45 | $35.38 | 200 |
2019-08-02 | $38.45 | $38.45 | $38.45 | $38.45 | $35.38 | 200 |
2019-08-01 | $38.45 | $38.45 | $38.45 | $38.45 | $35.38 | 200 |
2019-07-31 | $38.45 | $38.45 | $38.45 | $38.45 | $35.38 | 200 |
2019-07-30 | $38.45 | $38.45 | $38.45 | $38.45 | $35.38 | 200 |
2019-07-29 | $38.45 | $38.45 | $38.45 | $38.45 | $35.38 | 200 |
2019-07-26 | $38.45 | $38.45 | $38.45 | $38.45 | $35.38 | 150 |
2019-07-25 | $39.11 | $39.11 | $39.11 | $39.11 | $35.99 | 0 |
2019-07-24 | $39.11 | $39.11 | $39.11 | $39.11 | $35.99 | 65 |
2019-07-23 | $39.11 | $39.11 | $39.11 | $39.11 | $35.99 | 100 |
2019-07-22 | $39.09 | $39.09 | $39.09 | $39.09 | $35.97 | 0 |
2019-07-19 | $39.09 | $39.09 | $39.09 | $39.09 | $35.97 | 0 |
2019-07-18 | $39.09 | $39.09 | $39.09 | $39.09 | $35.97 | 0 |
2019-07-17 | $39.09 | $39.09 | $39.09 | $39.09 | $35.97 | 0 |
2019-07-16 | $39.09 | $39.09 | $39.09 | $39.09 | $35.97 | 0 |
2019-07-15 | $39.09 | $39.09 | $39.09 | $39.09 | $35.97 | 0 |
2019-07-12 | $39.09 | $39.09 | $39.09 | $39.09 | $35.97 | 0 |
2019-07-11 | $39.09 | $39.09 | $39.09 | $39.09 | $35.97 | 23,822 |
2019-07-10 | $39.09 | $39.09 | $39.09 | $39.09 | $35.97 | 0 |
2019-07-09 | $39.09 | $39.09 | $39.09 | $39.09 | $35.97 | 0 |
2019-07-08 | $39.09 | $39.09 | $39.09 | $39.09 | $35.97 | 0 |
2019-07-05 | $39.09 | $39.09 | $39.09 | $39.09 | $35.97 | 0 |
2019-07-03 | $39.09 | $39.09 | $39.09 | $39.09 | $35.97 | 100 |
2019-07-02 | $38.68 | $38.68 | $38.68 | $38.68 | $35.59 | 0 |
2019-07-01 | $38.68 | $38.68 | $38.68 | $38.68 | $35.59 | 0 |
2019-06-28 | $38.68 | $38.68 | $38.68 | $38.68 | $35.59 | 0 |
2019-06-27 | $38.68 | $38.68 | $38.68 | $38.68 | $35.59 | 0 |
2019-06-26 | $38.68 | $38.68 | $38.68 | $38.68 | $35.59 | 0 |
2019-06-25 | $38.68 | $38.68 | $38.68 | $38.68 | $34.92 | 0 |
2019-06-24 | $38.68 | $38.68 | $38.68 | $38.68 | $34.92 | 0 |
2019-06-21 | $38.68 | $38.68 | $38.68 | $38.68 | $34.92 | 0 |
2019-06-18 | $38.68 | $38.68 | $38.68 | $38.68 | $34.92 | 25 |
2019-06-17 | $38.68 | $38.68 | $38.68 | $38.68 | $34.92 | 2,800 |
2019-06-14 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-06-13 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 1,100 |
2019-06-12 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-06-11 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-06-06 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-06-05 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-06-03 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 700 |
2019-05-31 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-05-30 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-05-29 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-05-28 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-05-24 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-05-23 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-05-22 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-05-21 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-05-20 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-05-17 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-05-16 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-05-15 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-05-14 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-05-13 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-05-10 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-05-09 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-05-08 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-05-07 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-05-06 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-05-03 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-05-02 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-05-01 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-04-30 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-04-29 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-04-25 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-04-24 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-04-23 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-04-22 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 0 |
2019-04-18 | $39.25 | $39.25 | $39.25 | $39.25 | $35.44 | 230 |
2019-04-17 | $39.15 | $39.15 | $39.15 | $39.15 | $35.35 | 30 |
2019-04-16 | $39.15 | $39.15 | $39.15 | $39.15 | $35.35 | 5,200 |
2019-04-15 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 30 |
2019-04-12 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-04-11 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-04-10 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-04-09 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-04-08 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-04-05 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-04-04 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-04-03 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-04-02 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 90 |
2019-04-01 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-03-29 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 10 |
2019-03-28 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-03-27 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-03-26 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-03-25 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-03-22 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-03-21 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-03-20 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 10 |
2019-03-18 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-03-14 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-03-13 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-03-12 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-03-11 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-03-08 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-03-07 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-03-06 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-03-05 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 25 |
2019-03-04 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-03-01 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-02-28 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-02-27 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-02-26 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-02-20 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-02-19 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 1,000 |
2019-02-15 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-02-14 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-02-13 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-02-12 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-02-11 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 75,000 |
2019-02-08 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-02-07 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-02-06 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 1 |
2019-02-05 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-02-04 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-02-01 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-01-31 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-01-30 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-01-29 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 0 |
2019-01-28 | $38.50 | $38.50 | $38.50 | $38.50 | $34.76 | 230 |
2019-01-25 | $39.20 | $39.20 | $39.20 | $39.20 | $35.39 | 0 |
2019-01-24 | $39.20 | $39.20 | $39.20 | $39.20 | $35.39 | 3 |
2019-01-23 | $39.20 | $39.20 | $39.20 | $39.20 | $35.39 | 0 |
2019-01-18 | $39.20 | $39.20 | $39.20 | $39.20 | $35.39 | 0 |
2019-01-17 | $39.20 | $39.20 | $39.20 | $39.20 | $35.39 | 0 |
2019-01-16 | $39.20 | $39.20 | $39.20 | $39.20 | $35.39 | 100 |
2019-01-15 | $37.60 | $37.60 | $37.60 | $37.60 | $33.95 | 0 |
2019-01-14 | $37.60 | $37.60 | $37.60 | $37.60 | $33.95 | 0 |
2019-01-11 | $37.60 | $37.60 | $37.60 | $37.60 | $33.95 | 0 |
2019-01-10 | $37.60 | $37.60 | $37.60 | $37.60 | $33.95 | 3,600 |
2019-01-09 | $37.60 | $37.60 | $37.60 | $37.60 | $33.95 | 2,452 |
2019-01-08 | $37.60 | $37.60 | $37.60 | $37.60 | $33.95 | 0 |
2019-01-07 | $37.60 | $37.60 | $37.60 | $37.60 | $33.95 | 0 |
2019-01-04 | $37.60 | $37.60 | $37.60 | $37.60 | $33.95 | 0 |
2019-01-03 | $37.60 | $37.60 | $37.60 | $37.60 | $33.95 | 0 |
2018-12-27 | $37.60 | $37.60 | $37.60 | $37.60 | $33.95 | 0 |
2018-12-26 | $37.60 | $37.60 | $37.60 | $37.60 | $33.95 | 9 |
2018-12-24 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 25 |
2018-12-21 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-12-20 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-12-18 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 1,100 |
2018-12-14 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-12-13 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 555 |
2018-12-12 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 100 |
2018-12-11 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-12-10 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-12-07 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-12-04 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 20 |
2018-12-03 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-11-30 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-11-29 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 7,400 |
2018-11-28 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-11-27 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-11-26 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-11-21 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-11-20 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-11-19 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 200 |
2018-11-16 | $38.64 | $38.64 | $38.64 | $38.64 | $34.22 | 0 |
2018-11-15 | $38.30 | $38.64 | $38.30 | $38.64 | $34.22 | 35,900 |
2018-11-14 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-11-13 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-11-12 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-11-09 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-11-08 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-11-07 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-11-06 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-11-05 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-11-02 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-11-01 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-10-31 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-10-30 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-10-29 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 5,000 |
2018-10-26 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-10-25 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 500 |
2018-10-24 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-10-23 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-10-22 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-10-19 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 3,000 |
2018-10-18 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 100 |
2018-10-17 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-10-16 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-10-15 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-10-12 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 500 |
2018-10-11 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 1,000 |
2018-10-10 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-10-09 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-10-08 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-10-05 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-10-04 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-10-03 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-10-02 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-10-01 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-09-28 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-09-27 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-09-26 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-09-25 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-09-24 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-09-21 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-09-20 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-09-19 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-09-18 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 0 |
2018-09-17 | $36.65 | $36.65 | $36.65 | $36.65 | $32.46 | 300 |
2018-09-14 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 0 |
2018-09-13 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 0 |
2018-09-12 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 0 |
2018-09-11 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 0 |
2018-09-10 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 0 |
2018-09-07 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 0 |
2018-09-06 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 0 |
2018-09-05 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 0 |
2018-09-04 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 0 |
2018-08-31 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 0 |
2018-08-30 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 0 |
2018-08-29 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 300 |
2018-08-28 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 0 |
2018-08-27 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 0 |
2018-08-24 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 0 |
2018-08-23 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 0 |
2018-08-22 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 0 |
2018-08-21 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 0 |
2018-08-20 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 4 |
2018-08-17 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 0 |
2018-08-16 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 0 |
2018-08-15 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 0 |
2018-08-14 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 20 |
2018-08-13 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 0 |
2018-08-10 | $38.20 | $38.20 | $38.20 | $38.20 | $33.84 | 265 |
2018-08-09 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-08-08 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-08-07 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-08-06 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-08-03 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-08-02 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-08-01 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-07-31 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-07-30 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-07-27 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-07-26 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-07-25 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 1,800 |
2018-07-24 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-07-23 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-07-20 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 0 |
2018-07-19 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 800 |
2018-07-18 | $37.60 | $37.60 | $37.60 | $37.60 | $33.30 | 400 |
2018-07-17 | $36.40 | $36.40 | $36.40 | $36.40 | $32.24 | 0 |
2018-07-16 | $36.40 | $36.40 | $36.40 | $36.40 | $32.24 | 0 |
2018-07-13 | $36.40 | $36.40 | $36.40 | $36.40 | $32.24 | 0 |
2018-07-12 | $36.40 | $36.40 | $36.40 | $36.40 | $32.24 | 0 |
2018-07-11 | $36.40 | $36.40 | $36.40 | $36.40 | $32.24 | 100 |
2018-07-10 | $39.00 | $39.00 | $39.00 | $39.00 | $34.54 | 0 |
2018-07-09 | $39.00 | $39.00 | $39.00 | $39.00 | $34.54 | 0 |
2018-07-06 | $39.00 | $39.00 | $39.00 | $39.00 | $34.54 | 10 |
2018-07-05 | $39.00 | $39.00 | $39.00 | $39.00 | $34.54 | 0 |
2018-07-03 | $39.00 | $39.00 | $39.00 | $39.00 | $34.54 | 13 |
2018-07-02 | $39.00 | $39.00 | $39.00 | $39.00 | $34.54 | 11 |
2018-06-29 | $39.00 | $39.00 | $39.00 | $39.00 | $34.54 | 0 |
2018-06-28 | $39.00 | $39.00 | $39.00 | $39.00 | $34.54 | 700 |
2018-06-27 | $40.74 | $40.74 | $40.74 | $40.74 | $36.08 | 0 |
2018-06-26 | $40.74 | $40.74 | $40.74 | $40.74 | $35.45 | 0 |
2018-06-25 | $40.74 | $40.74 | $40.74 | $40.74 | $35.45 | 0 |
2018-06-22 | $40.74 | $40.74 | $40.74 | $40.74 | $35.45 | 0 |
2018-06-21 | $40.74 | $40.74 | $40.74 | $40.74 | $35.45 | 200 |
2018-06-20 | $40.74 | $40.74 | $40.74 | $40.74 | $35.45 | 0 |
2018-06-19 | $40.74 | $40.74 | $40.74 | $40.74 | $35.45 | 0 |
2018-06-18 | $40.74 | $40.74 | $40.74 | $40.74 | $35.45 | 60 |
2018-06-15 | $40.74 | $40.74 | $40.74 | $40.74 | $35.45 | 0 |
2018-06-14 | $40.74 | $40.74 | $40.74 | $40.74 | $35.45 | 0 |
2018-06-13 | $40.74 | $40.74 | $40.74 | $40.74 | $35.45 | 0 |
2018-06-12 | $40.74 | $40.74 | $40.74 | $40.74 | $35.45 | 0 |
2018-06-11 | $40.74 | $40.74 | $40.74 | $40.74 | $35.45 | 1,100 |
2018-06-08 | $40.85 | $40.85 | $40.85 | $40.85 | $35.55 | 0 |
2018-06-07 | $40.85 | $40.85 | $40.85 | $40.85 | $35.55 | 0 |
2018-06-06 | $40.85 | $40.85 | $40.85 | $40.85 | $35.55 | 200 |
2018-06-05 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-06-04 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-06-01 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-05-31 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 3,600 |
2018-05-30 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-05-29 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-05-25 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-05-24 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-05-23 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-05-22 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-05-21 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-05-18 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-05-17 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-05-16 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 4 |
2018-05-15 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-05-14 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-05-11 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-05-10 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 1,500 |
2018-05-09 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-05-08 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-05-07 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-05-04 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-05-03 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-05-02 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-05-01 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 8 |
2018-04-30 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 7,500 |
2018-04-27 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-04-26 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-04-25 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 10,100 |
2018-04-24 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-04-23 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-04-20 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-04-19 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-04-18 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 9,000 |
2018-04-17 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-04-16 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-04-13 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-04-12 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-04-11 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-04-10 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 100 |
2018-04-09 | $42.60 | $42.60 | $42.60 | $42.60 | $37.07 | 0 |
2018-04-06 | $42.60 | $42.60 | $42.60 | $42.60 | $37.07 | 0 |
2018-04-05 | $42.60 | $42.60 | $42.60 | $42.60 | $37.07 | 0 |
2018-04-04 | $42.60 | $42.60 | $42.60 | $42.60 | $37.07 | 0 |
2018-04-03 | $42.60 | $42.60 | $42.60 | $42.60 | $37.07 | 0 |
2018-04-02 | $42.60 | $42.60 | $42.60 | $42.60 | $37.07 | 0 |
2018-03-29 | $42.60 | $42.60 | $42.60 | $42.60 | $37.07 | 6,600 |
2018-03-28 | $42.60 | $42.60 | $42.60 | $42.60 | $37.07 | 0 |
2018-03-27 | $42.60 | $42.60 | $42.60 | $42.60 | $37.07 | 0 |
2018-03-26 | $42.60 | $42.60 | $42.60 | $42.60 | $37.07 | 0 |
2018-03-23 | $42.00 | $43.20 | $42.00 | $42.60 | $37.07 | 300 |
2018-03-22 | $43.45 | $43.45 | $43.45 | $43.45 | $37.81 | 0 |
2018-03-21 | $43.45 | $43.45 | $43.45 | $43.45 | $37.81 | 0 |
2018-03-20 | $43.45 | $43.45 | $43.45 | $43.45 | $37.81 | 0 |
2018-03-19 | $43.45 | $43.45 | $43.45 | $43.45 | $37.81 | 0 |
2018-03-16 | $43.45 | $43.45 | $43.45 | $43.45 | $37.81 | 0 |
2018-03-15 | $43.45 | $43.45 | $43.45 | $43.45 | $37.81 | 2,500 |
2018-03-14 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 4,200 |
2018-03-13 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-03-12 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-03-09 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-03-08 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-03-07 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-03-06 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-03-05 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-03-02 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-03-01 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-02-28 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-02-27 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-02-26 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 3,000 |
2018-02-23 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-02-22 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-02-21 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-02-20 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-02-16 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-02-15 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-02-14 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-02-13 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-02-12 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-02-09 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-02-08 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-02-07 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 0 |
2018-02-06 | $44.50 | $44.50 | $44.50 | $44.50 | $38.72 | 300 |
2018-02-05 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2018-02-02 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2018-02-01 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2018-01-31 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2018-01-30 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2018-01-29 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 2 |
2018-01-26 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2018-01-25 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2018-01-24 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2018-01-23 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2018-01-22 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 3 |
2018-01-19 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2018-01-18 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2018-01-17 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2018-01-16 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2018-01-12 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2018-01-11 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2018-01-10 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2018-01-09 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2018-01-08 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2018-01-05 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2018-01-04 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2018-01-03 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 7,900 |
2018-01-02 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2017-12-29 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2017-12-28 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2017-12-27 | $45.70 | $45.70 | $45.70 | $45.70 | $39.77 | 0 |
2017-12-26 | $45.70 | $45.70 | $45.70 | $45.70 | $39.24 | 0 |
2017-12-22 | $45.70 | $45.70 | $45.70 | $45.70 | $39.24 | 0 |
2017-12-21 | $45.70 | $45.70 | $45.70 | $45.70 | $39.24 | 0 |
2017-12-20 | $45.70 | $45.70 | $45.70 | $45.70 | $39.24 | 0 |
2017-12-19 | $45.70 | $45.70 | $45.70 | $45.70 | $39.24 | 0 |
2017-12-18 | $45.70 | $45.70 | $45.70 | $45.70 | $39.24 | 200 |
2017-12-15 | $43.14 | $43.14 | $43.14 | $43.14 | $37.04 | 0 |
2017-12-14 | $43.14 | $43.14 | $43.14 | $43.14 | $37.04 | 0 |
2017-12-13 | $43.14 | $43.14 | $43.14 | $43.14 | $37.04 | 200 |
2017-12-12 | $43.14 | $43.14 | $43.14 | $43.14 | $37.04 | 0 |
2017-12-11 | $43.14 | $43.14 | $43.14 | $43.14 | $37.04 | 0 |
2017-12-08 | $43.14 | $43.14 | $43.14 | $43.14 | $37.04 | 0 |
2017-12-07 | $43.14 | $43.14 | $43.14 | $43.14 | $37.04 | 2,500 |
2017-12-06 | $43.14 | $43.14 | $43.14 | $43.14 | $37.04 | 0 |
2017-12-05 | $43.14 | $43.14 | $43.14 | $43.14 | $37.04 | 0 |
2017-12-04 | $43.14 | $43.14 | $43.14 | $43.14 | $37.04 | 0 |
2017-12-01 | $43.14 | $43.14 | $43.14 | $43.14 | $37.04 | 0 |
2017-11-30 | $43.14 | $43.14 | $43.14 | $43.14 | $37.04 | 0 |
2017-11-29 | $43.14 | $43.14 | $43.14 | $43.14 | $37.04 | 0 |
2017-11-28 | $43.14 | $43.14 | $43.14 | $43.14 | $37.04 | 1 |
2017-11-27 | $43.14 | $43.14 | $43.14 | $43.14 | $37.04 | 0 |
2017-11-24 | $43.14 | $43.14 | $43.14 | $43.14 | $37.04 | 0 |
2017-11-22 | $43.14 | $43.14 | $43.14 | $43.14 | $37.04 | 0 |
2017-11-21 | $43.14 | $43.14 | $43.14 | $43.14 | $37.04 | 7,500 |
2017-11-20 | $43.14 | $43.14 | $43.14 | $43.14 | $37.04 | 0 |
2017-11-17 | $43.14 | $43.14 | $43.14 | $43.14 | $37.04 | 0 |
2017-11-15 | $43.14 | $43.14 | $43.14 | $43.14 | $37.04 | 0 |
2017-11-14 | $43.14 | $43.14 | $43.14 | $43.14 | $37.04 | 0 |
2017-11-13 | $43.14 | $43.14 | $43.14 | $43.14 | $37.04 | 4,108 |
2017-11-10 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-11-09 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-11-08 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-11-07 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-11-06 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-11-03 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-11-02 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-11-01 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-10-31 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-10-30 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-10-27 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-10-26 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-10-25 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-10-24 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-10-23 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-10-20 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-10-19 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-10-18 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-10-17 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-10-16 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-10-13 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-10-12 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-10-11 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-10-10 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-10-09 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-10-06 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-10-05 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-10-04 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-10-03 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-10-02 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-09-29 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-09-28 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-09-27 | $45.35 | $45.35 | $45.35 | $45.35 | $38.94 | 0 |
2017-09-26 | $45.75 | $45.75 | $45.35 | $45.35 | $38.94 | 473 |
2017-09-25 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 0 |
2017-09-22 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 0 |
2017-09-21 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 0 |
2017-09-20 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 0 |
2017-09-19 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 100 |
2017-09-18 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 5 |
2017-09-15 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 0 |
2017-09-14 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 0 |
2017-09-13 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 0 |
2017-09-12 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 0 |
2017-09-11 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 0 |
2017-09-08 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 0 |
2017-09-07 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 0 |
2017-09-06 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 0 |
2017-09-05 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 0 |
2017-09-01 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 0 |
2017-08-31 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 0 |
2017-08-30 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 0 |
2017-08-29 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 0 |
2017-08-28 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 200 |
2017-08-25 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 0 |
2017-08-24 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 0 |
2017-08-23 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 0 |
2017-08-22 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 0 |
2017-08-21 | $42.00 | $42.00 | $42.00 | $42.00 | $36.06 | 858 |
2017-08-18 | $43.15 | $43.15 | $43.15 | $43.15 | $37.05 | 0 |
2017-08-17 | $43.15 | $43.15 | $43.15 | $43.15 | $37.05 | 0 |
2017-08-16 | $43.15 | $43.15 | $43.15 | $43.15 | $37.05 | 0 |
2017-08-15 | $43.15 | $43.15 | $43.15 | $43.15 | $37.05 | 0 |
2017-08-14 | $43.15 | $43.15 | $43.15 | $43.15 | $37.05 | 0 |
2017-08-11 | $43.15 | $43.15 | $43.15 | $43.15 | $37.05 | 0 |
2017-08-10 | $43.15 | $43.15 | $43.15 | $43.15 | $37.05 | 0 |
2017-08-09 | $43.15 | $43.15 | $43.15 | $43.15 | $37.05 | 0 |
2017-08-08 | $43.15 | $43.15 | $43.15 | $43.15 | $37.05 | 0 |
2017-08-07 | $43.15 | $43.15 | $43.15 | $43.15 | $37.05 | 100 |
2017-08-04 | $42.45 | $42.45 | $42.45 | $42.45 | $36.45 | 100 |
2017-08-03 | $42.45 | $42.45 | $42.45 | $42.45 | $36.45 | 0 |
2017-08-02 | $42.45 | $42.45 | $42.45 | $42.45 | $36.45 | 0 |
2017-08-01 | $42.45 | $42.45 | $42.45 | $42.45 | $36.45 | 0 |
2017-07-31 | $42.45 | $42.45 | $42.45 | $42.45 | $36.45 | 0 |
2017-07-28 | $42.45 | $42.45 | $42.40 | $42.45 | $36.45 | 16,700 |
2017-07-27 | $42.76 | $42.76 | $42.76 | $42.76 | $36.71 | 0 |
2017-07-26 | $42.76 | $42.76 | $42.76 | $42.76 | $36.71 | 0 |
2017-07-25 | $42.76 | $42.76 | $42.76 | $42.76 | $36.71 | 0 |
2017-07-24 | $42.76 | $42.76 | $42.76 | $42.76 | $36.71 | 0 |
2017-07-21 | $42.76 | $42.76 | $42.76 | $42.76 | $36.71 | 0 |
2017-07-20 | $42.76 | $42.76 | $42.76 | $42.76 | $36.71 | 0 |
2017-07-19 | $42.76 | $42.76 | $42.76 | $42.76 | $36.71 | 0 |
2017-07-18 | $42.76 | $42.76 | $42.76 | $42.76 | $36.71 | 3,000 |
2017-07-17 | $42.76 | $42.76 | $42.76 | $42.76 | $36.71 | 0 |
2017-07-14 | $42.76 | $42.76 | $42.76 | $42.76 | $36.71 | 0 |
2017-07-13 | $42.76 | $42.76 | $42.76 | $42.76 | $36.71 | 0 |
2017-07-12 | $42.76 | $42.76 | $42.76 | $42.76 | $36.71 | 5,000 |
2017-07-11 | $42.76 | $42.76 | $42.76 | $42.76 | $36.71 | 0 |
2017-07-10 | $42.76 | $42.76 | $42.76 | $42.76 | $36.71 | 0 |
2017-07-07 | $42.76 | $42.76 | $42.76 | $42.76 | $36.71 | 0 |
2017-07-05 | $42.76 | $42.76 | $42.76 | $42.76 | $36.71 | 0 |
2017-07-03 | $42.76 | $42.76 | $42.76 | $42.76 | $36.71 | 0 |
2017-06-30 | $42.76 | $42.76 | $42.76 | $42.76 | $36.71 | 900 |
2017-06-29 | $42.76 | $42.76 | $42.76 | $42.76 | $36.71 | 0 |
2017-06-28 | $42.76 | $42.76 | $42.76 | $42.76 | $36.71 | 0 |
2017-06-27 | $42.76 | $42.76 | $42.76 | $42.76 | $36.19 | 0 |
2017-06-26 | $42.76 | $42.76 | $42.76 | $42.76 | $36.19 | 0 |
2017-06-23 | $42.76 | $42.76 | $42.76 | $42.76 | $36.19 | 0 |
2017-06-22 | $42.76 | $42.76 | $42.76 | $42.76 | $36.19 | 0 |
2017-06-21 | $42.76 | $42.76 | $42.76 | $42.76 | $36.19 | 0 |
2017-06-20 | $42.76 | $42.76 | $42.76 | $42.76 | $36.19 | 0 |
2017-06-19 | $42.76 | $42.76 | $42.76 | $42.76 | $36.19 | 0 |
2017-06-16 | $42.76 | $42.76 | $42.76 | $42.76 | $36.19 | 100 |
2017-06-15 | $42.25 | $42.25 | $42.25 | $42.25 | $35.75 | 0 |
2017-06-14 | $42.25 | $42.25 | $42.25 | $42.25 | $35.75 | 0 |
2017-06-13 | $42.25 | $42.25 | $42.25 | $42.25 | $35.75 | 0 |
2017-06-12 | $42.25 | $42.25 | $42.25 | $42.25 | $35.75 | 1 |
2017-06-09 | $42.25 | $42.25 | $42.25 | $42.25 | $35.75 | 0 |
2017-06-08 | $42.25 | $42.25 | $42.25 | $42.25 | $35.75 | 0 |
2017-06-07 | $42.25 | $42.25 | $42.25 | $42.25 | $35.75 | 0 |
2017-06-06 | $42.25 | $42.25 | $42.25 | $42.25 | $35.75 | 0 |
2017-06-05 | $42.25 | $42.25 | $42.25 | $42.25 | $35.75 | 0 |
2017-06-02 | $42.25 | $42.25 | $42.25 | $42.25 | $35.75 | 0 |
2017-06-01 | $42.25 | $42.25 | $42.25 | $42.25 | $35.75 | 0 |
2017-05-31 | $42.25 | $42.25 | $42.25 | $42.25 | $35.75 | 5,022 |
2017-05-30 | $42.25 | $42.25 | $42.25 | $42.25 | $35.75 | 0 |
2017-05-26 | $42.25 | $42.25 | $42.25 | $42.25 | $35.75 | 0 |
2017-05-25 | $42.25 | $42.25 | $42.25 | $42.25 | $35.75 | 0 |
2017-05-24 | $42.25 | $42.25 | $42.25 | $42.25 | $35.75 | 0 |
2017-05-23 | $42.25 | $42.25 | $42.25 | $42.25 | $35.75 | 0 |
2017-05-22 | $42.25 | $42.25 | $42.25 | $42.25 | $35.75 | 100 |
2017-05-19 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-05-18 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-05-17 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-05-16 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-05-15 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-05-12 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-05-11 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 3,250 |
2017-05-10 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-05-09 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-05-08 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 92 |
2017-05-05 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-05-04 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-05-03 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-05-02 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-05-01 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-04-28 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-04-27 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-04-26 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-04-25 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-04-24 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-04-21 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-04-20 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 7 |
2017-04-19 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-04-18 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-04-17 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-04-13 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-04-12 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-04-11 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-04-10 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-04-07 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 1,400 |
2017-04-06 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-04-05 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-04-04 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-04-03 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-03-31 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-03-30 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-03-29 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-03-28 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-03-27 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-03-24 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-03-23 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-03-22 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-03-21 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-03-20 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-03-17 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-03-16 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-03-15 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 0 |
2017-03-14 | $40.29 | $40.29 | $40.29 | $40.29 | $34.10 | 1,700 |
2017-03-13 | $40.00 | $40.00 | $40.00 | $40.00 | $33.85 | 1,800 |
2017-03-10 | $37.16 | $37.16 | $37.16 | $37.16 | $31.45 | 0 |
2017-03-09 | $37.16 | $37.16 | $37.16 | $37.16 | $31.45 | 0 |
2017-03-08 | $37.16 | $37.16 | $37.16 | $37.16 | $31.45 | 0 |
2017-03-07 | $37.16 | $37.16 | $37.16 | $37.16 | $31.45 | 0 |
2017-03-06 | $37.16 | $37.16 | $37.16 | $37.16 | $31.45 | 0 |
2017-03-03 | $37.16 | $37.16 | $37.16 | $37.16 | $31.45 | 0 |
2017-03-02 | $37.16 | $37.16 | $37.16 | $37.16 | $31.45 | 0 |
2017-03-01 | $37.16 | $37.16 | $37.16 | $37.16 | $31.45 | 0 |
2017-02-28 | $37.16 | $37.16 | $37.16 | $37.16 | $31.45 | 0 |
2017-02-27 | $37.16 | $37.16 | $37.16 | $37.16 | $31.45 | 0 |
2017-02-24 | $37.16 | $37.16 | $37.16 | $37.16 | $31.45 | 0 |
2017-02-23 | $37.16 | $37.16 | $37.16 | $37.16 | $31.45 | 0 |
2017-02-22 | $37.16 | $37.16 | $37.16 | $37.16 | $31.45 | 0 |
2017-02-21 | $37.16 | $37.16 | $37.16 | $37.16 | $31.45 | 0 |
2017-02-17 | $37.16 | $37.16 | $37.16 | $37.16 | $31.45 | 0 |
2017-02-16 | $37.16 | $37.16 | $37.16 | $37.16 | $31.45 | 40,000 |
2017-02-15 | $37.16 | $37.16 | $37.16 | $37.16 | $31.45 | 0 |
2017-02-14 | $37.16 | $37.16 | $37.16 | $37.16 | $31.45 | 29,100 |
2017-02-13 | $36.69 | $36.69 | $36.69 | $36.69 | $31.05 | 7,500 |
2017-02-10 | $36.69 | $36.69 | $36.69 | $36.69 | $31.05 | 0 |
2017-02-09 | $36.69 | $36.69 | $36.69 | $36.69 | $31.05 | 0 |
2017-02-08 | $36.69 | $36.69 | $36.69 | $36.69 | $31.05 | 4,100 |
2017-02-07 | $36.69 | $36.69 | $36.69 | $36.69 | $31.05 | 0 |
2017-02-06 | $36.69 | $36.69 | $36.69 | $36.69 | $31.05 | 0 |
2017-02-03 | $36.69 | $36.69 | $36.69 | $36.69 | $31.05 | 0 |
2017-02-02 | $36.69 | $36.69 | $36.69 | $36.69 | $31.05 | 0 |
2017-02-01 | $36.85 | $36.85 | $36.69 | $36.69 | $31.05 | 26,348 |
2017-01-31 | $37.20 | $37.20 | $37.20 | $37.20 | $31.48 | 0 |
2017-01-30 | $37.20 | $37.20 | $37.20 | $37.20 | $31.48 | 0 |
2017-01-27 | $37.20 | $37.20 | $37.20 | $37.20 | $31.48 | 0 |
2017-01-26 | $37.20 | $37.20 | $37.20 | $37.20 | $31.48 | 0 |
2017-01-25 | $37.20 | $37.20 | $37.20 | $37.20 | $31.48 | 0 |
2017-01-24 | $37.20 | $37.20 | $37.20 | $37.20 | $31.48 | 0 |
2017-01-23 | $37.20 | $37.20 | $37.20 | $37.20 | $31.48 | 0 |
2017-01-20 | $37.20 | $37.20 | $37.20 | $37.20 | $31.48 | 0 |
2017-01-19 | $37.20 | $37.20 | $37.20 | $37.20 | $31.48 | 0 |
2017-01-18 | $37.20 | $37.20 | $37.20 | $37.20 | $31.48 | 100 |
2017-01-17 | $37.20 | $37.20 | $37.20 | $37.20 | $31.48 | 0 |
2017-01-13 | $37.20 | $37.20 | $37.20 | $37.20 | $31.48 | 0 |
2017-01-12 | $37.20 | $37.20 | $37.20 | $37.20 | $31.48 | 0 |
2017-01-11 | $37.20 | $37.20 | $37.20 | $37.20 | $31.48 | 0 |
2017-01-10 | $37.20 | $37.20 | $37.20 | $37.20 | $31.48 | 3,000 |
2017-01-09 | $37.20 | $37.20 | $37.20 | $37.20 | $31.48 | 0 |
2017-01-06 | $37.20 | $37.20 | $37.20 | $37.20 | $31.48 | 0 |
2017-01-05 | $37.20 | $37.20 | $37.20 | $37.20 | $31.48 | 0 |
2017-01-04 | $37.20 | $37.20 | $37.20 | $37.20 | $31.48 | 1,607 |
2017-01-03 | $37.95 | $37.95 | $37.95 | $37.95 | $32.12 | 0 |
2016-12-30 | $37.95 | $37.95 | $37.95 | $37.95 | $32.12 | 0 |
2016-12-29 | $37.95 | $37.95 | $37.95 | $37.95 | $32.12 | 0 |
2016-12-28 | $37.95 | $37.95 | $37.95 | $37.95 | $32.12 | 2,798 |
2016-12-27 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-12-23 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-12-22 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-12-21 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-12-20 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-12-19 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-12-16 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-12-15 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 20 |
2016-12-14 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-12-13 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-12-12 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-12-09 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-12-08 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 11 |
2016-12-07 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-12-06 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-12-05 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-12-02 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-12-01 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-11-30 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-11-29 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-11-28 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-11-25 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-11-23 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-11-22 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-11-21 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-11-18 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-11-17 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-11-16 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-11-15 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-11-14 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-11-11 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-11-10 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-11-09 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-11-08 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-11-07 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-11-04 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-11-03 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-11-02 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-11-01 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-10-31 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 5 |
2016-10-28 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-10-27 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-10-26 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 900 |
2016-10-25 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-10-24 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-10-21 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-10-20 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 85 |
2016-10-19 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 900 |
2016-10-18 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-10-17 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-10-14 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-10-13 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-10-12 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-10-11 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 0 |
2016-10-10 | $37.95 | $37.95 | $37.95 | $37.95 | $11.29 | 378 |
2016-10-07 | $36.85 | $36.85 | $36.85 | $36.85 | $10.96 | 0 |
2016-10-06 | $36.85 | $36.85 | $36.85 | $36.85 | $10.96 | 142 |
2016-10-05 | $36.85 | $36.85 | $36.85 | $36.85 | $10.96 | 3,200 |
2016-10-04 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-10-03 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-09-30 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-09-29 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-09-28 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-09-27 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-09-26 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-09-23 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-09-22 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 1 |
2016-09-21 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 5,200 |
2016-09-20 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-09-19 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-09-16 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-09-15 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-09-14 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 6,400 |
2016-09-13 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-09-12 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-09-09 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-09-08 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 4,639 |
2016-09-07 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-09-06 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-09-02 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 2,700 |
2016-09-01 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-08-31 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 860 |
2016-08-30 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-08-29 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-08-26 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-08-25 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-08-24 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-08-23 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-08-22 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-08-19 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 1,750 |
2016-08-18 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 858 |
2016-08-17 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 1,550 |
2016-08-16 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 0 |
2016-08-15 | $32.90 | $32.90 | $32.90 | $32.90 | $9.79 | 128 |
2016-08-12 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 0 |
2016-08-11 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 0 |
2016-08-10 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 0 |
2016-08-09 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 300 |
2016-08-08 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 0 |
2016-08-05 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 0 |
2016-08-04 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 0 |
2016-08-03 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 4,700 |
2016-08-02 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 0 |
2016-08-01 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 0 |
2016-07-29 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 0 |
2016-07-28 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 0 |
2016-07-27 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 0 |
2016-07-26 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 0 |
2016-07-25 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 0 |
2016-07-22 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 0 |
2016-07-21 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 0 |
2016-07-20 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 4,560 |
2016-07-19 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 1,200 |
2016-07-18 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 0 |
2016-07-15 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 0 |
2016-07-14 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 0 |
2016-07-13 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 1,948 |
2016-07-12 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 0 |
2016-07-11 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 0 |
2016-07-08 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 0 |
2016-07-07 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 9,200 |
2016-07-06 | $31.30 | $31.30 | $31.30 | $31.30 | $9.31 | 1,000 |
2016-07-05 | $32.25 | $32.25 | $32.25 | $32.25 | $9.59 | 163 |
2016-07-01 | $32.82 | $32.82 | $32.82 | $32.82 | $9.76 | 0 |
2016-06-30 | $32.82 | $32.82 | $32.82 | $32.82 | $9.76 | 14,500 |
2016-06-29 | $32.82 | $32.82 | $32.82 | $32.82 | $9.76 | 0 |
2016-06-28 | $32.82 | $32.82 | $32.82 | $32.82 | $9.76 | 0 |
2016-06-27 | $32.82 | $32.82 | $32.82 | $32.82 | $9.76 | 0 |
2016-06-24 | $32.82 | $32.82 | $32.82 | $32.82 | $9.76 | 5 |
2016-06-23 | $32.82 | $32.82 | $32.82 | $32.82 | $9.76 | 500 |
2016-06-22 | $32.82 | $32.82 | $32.82 | $32.82 | $9.76 | 200 |
2016-06-21 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-06-20 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-06-17 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 44 |
2016-06-16 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-06-15 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-06-14 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-06-13 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-06-10 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-06-09 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-06-08 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 301 |
2016-06-07 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-06-06 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-06-03 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-06-02 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-06-01 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-05-31 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-05-27 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-05-26 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-05-25 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 4,600 |
2016-05-24 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-05-23 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-05-20 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-05-19 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-05-18 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 4,200 |
2016-05-17 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-05-16 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-05-13 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-05-12 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 1 |
2016-05-11 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 1,937 |
2016-05-10 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-05-09 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-05-06 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 2,000 |
2016-05-05 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-05-04 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 25 |
2016-05-03 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-05-02 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-04-29 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-04-28 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-04-27 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-04-26 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-04-25 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 0 |
2016-04-22 | $38.15 | $38.15 | $38.15 | $38.15 | $11.35 | 900 |
2016-04-21 | $36.00 | $36.00 | $36.00 | $36.00 | $10.71 | 0 |
2016-04-20 | $36.00 | $36.00 | $36.00 | $36.00 | $10.71 | 0 |
2016-04-19 | $36.00 | $36.00 | $36.00 | $36.00 | $10.71 | 0 |
2016-04-18 | $36.00 | $36.00 | $36.00 | $36.00 | $10.71 | 0 |
2016-04-15 | $36.00 | $36.00 | $36.00 | $36.00 | $10.71 | 0 |
2016-04-14 | $36.00 | $36.00 | $36.00 | $36.00 | $10.71 | 300 |
2016-04-13 | $36.00 | $36.00 | $36.00 | $36.00 | $10.71 | 0 |
2016-04-12 | $36.00 | $36.00 | $36.00 | $36.00 | $10.71 | 200 |
2016-04-11 | $36.30 | $36.30 | $36.30 | $36.30 | $10.80 | 0 |
2016-04-08 | $36.30 | $36.30 | $36.30 | $36.30 | $10.80 | 0 |
2016-04-07 | $36.30 | $36.30 | $36.30 | $36.30 | $10.80 | 0 |
2016-04-06 | $36.30 | $36.30 | $36.30 | $36.30 | $10.80 | 0 |
2016-04-05 | $36.30 | $36.30 | $36.30 | $36.30 | $10.80 | 0 |
2016-04-04 | $36.30 | $36.30 | $36.30 | $36.30 | $10.80 | 1 |
2016-04-01 | $36.30 | $36.30 | $36.30 | $36.30 | $10.80 | 100 |
2016-03-31 | $36.30 | $36.30 | $36.30 | $36.30 | $10.80 | 0 |
2016-03-30 | $36.30 | $36.30 | $36.30 | $36.30 | $10.80 | 0 |
2016-03-29 | $36.30 | $36.30 | $36.30 | $36.30 | $10.80 | 0 |
2016-03-28 | $36.30 | $36.30 | $36.30 | $36.30 | $10.80 | 0 |
2016-03-24 | $36.30 | $36.30 | $36.30 | $36.30 | $10.80 | 0 |
2016-03-23 | $36.30 | $36.30 | $36.30 | $36.30 | $10.80 | 150 |
2016-03-22 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-03-21 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-03-18 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-03-17 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-03-16 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-03-15 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-03-14 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-03-11 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-03-10 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-03-09 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 300 |
2016-03-08 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-03-07 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-03-04 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-03-03 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-03-02 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-03-01 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-02-29 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-02-26 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-02-25 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-02-24 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-02-23 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-02-22 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-02-19 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-02-18 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-02-17 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-02-16 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-02-12 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-02-11 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-02-10 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 20 |
2016-02-09 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-02-08 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-02-05 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 300 |
2016-02-04 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-02-03 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-02-02 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 0 |
2016-02-01 | $36.35 | $36.35 | $36.35 | $36.35 | $10.81 | 718 |
2016-01-29 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 0 |
2016-01-28 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 0 |
2016-01-27 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 0 |
2016-01-26 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 200 |
2016-01-25 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 0 |
2016-01-22 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 0 |
2016-01-21 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 0 |
2016-01-20 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 0 |
2016-01-19 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 1 |
2016-01-15 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 0 |
2016-01-14 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 0 |
2016-01-13 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 0 |
2016-01-12 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 0 |
2016-01-11 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 0 |
2016-01-08 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 0 |
2016-01-07 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 0 |
2016-01-06 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 0 |
2016-01-05 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 17 |
2016-01-04 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 0 |
2015-12-31 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 0 |
2015-12-30 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 0 |
2015-12-29 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 0 |
2015-12-28 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 0 |
2015-12-24 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 0 |
2015-12-23 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 6 |
2015-12-22 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 0 |
2015-12-21 | $35.20 | $35.20 | $35.20 | $35.20 | $10.47 | 100 |
2015-12-18 | $36.25 | $36.25 | $36.25 | $36.25 | $10.78 | 0 |
2015-12-17 | $36.25 | $36.25 | $36.25 | $36.25 | $10.78 | 0 |
2015-12-16 | $36.25 | $36.25 | $36.25 | $36.25 | $10.78 | 0 |
2015-12-15 | $36.25 | $36.25 | $36.25 | $36.25 | $10.78 | 0 |
2015-12-14 | $36.25 | $36.25 | $36.25 | $36.25 | $10.78 | 0 |
2015-12-11 | $36.25 | $36.25 | $36.25 | $36.25 | $10.78 | 0 |
2015-12-10 | $36.25 | $36.25 | $36.25 | $36.25 | $10.78 | 0 |
2015-12-09 | $36.25 | $36.25 | $36.25 | $36.25 | $10.78 | 0 |
2015-12-08 | $36.25 | $36.25 | $36.25 | $36.25 | $10.78 | 0 |
2015-12-07 | $36.25 | $36.25 | $36.25 | $36.25 | $10.78 | 0 |
2015-12-04 | $36.25 | $36.25 | $36.25 | $36.25 | $10.78 | 0 |
2015-12-03 | $36.25 | $36.25 | $36.25 | $36.25 | $10.78 | 0 |
2015-12-02 | $36.25 | $36.25 | $36.25 | $36.25 | $10.78 | 0 |
2015-12-01 | $36.25 | $36.25 | $36.25 | $36.25 | $10.78 | 0 |
2015-11-30 | $36.25 | $36.25 | $36.25 | $36.25 | $10.78 | 0 |
2015-11-27 | $36.25 | $36.25 | $36.25 | $36.25 | $10.78 | 0 |
2015-11-25 | $36.25 | $36.25 | $36.25 | $36.25 | $10.78 | 0 |
2015-11-24 | $36.25 | $36.25 | $36.25 | $36.25 | $10.78 | 0 |
2015-11-23 | $36.25 | $36.25 | $36.25 | $36.25 | $10.78 | 0 |
2015-11-20 | $36.25 | $36.25 | $36.25 | $36.25 | $10.78 | 0 |
2015-11-19 | $36.25 | $36.25 | $36.25 | $36.25 | $10.78 | 0 |
2015-11-18 | $36.25 | $36.25 | $36.25 | $36.25 | $10.78 | 0 |
2015-11-16 | $36.25 | $36.25 | $36.25 | $36.25 | $10.78 | 100 |
2015-11-13 | $36.85 | $36.85 | $36.85 | $36.85 | $10.96 | 0 |
2015-11-12 | $36.85 | $36.85 | $36.85 | $36.85 | $10.96 | 0 |
2015-11-11 | $36.85 | $36.85 | $36.85 | $36.85 | $10.96 | 0 |
2015-11-10 | $36.85 | $36.85 | $36.85 | $36.85 | $10.96 | 0 |
2015-11-09 | $36.85 | $36.85 | $36.85 | $36.85 | $10.96 | 0 |
2015-11-06 | $36.85 | $36.85 | $36.85 | $36.85 | $10.96 | 0 |
2015-11-05 | $36.85 | $36.85 | $36.85 | $36.85 | $10.96 | 0 |
2015-11-04 | $36.85 | $36.85 | $36.85 | $36.85 | $10.96 | 0 |
2015-11-03 | $36.85 | $36.85 | $36.85 | $36.85 | $10.96 | 0 |
2015-11-02 | $36.85 | $36.85 | $36.85 | $36.85 | $10.96 | 241 |
2015-10-30 | $36.80 | $36.80 | $36.80 | $36.80 | $10.95 | 0 |
2015-10-29 | $36.80 | $36.80 | $36.80 | $36.80 | $10.95 | 0 |
2015-10-28 | $36.80 | $36.80 | $36.80 | $36.80 | $10.95 | 0 |
2015-10-27 | $36.80 | $36.80 | $36.80 | $36.80 | $10.95 | 221 |
2015-10-26 | $36.00 | $36.00 | $36.00 | $36.00 | $10.71 | 0 |
2015-10-23 | $36.00 | $36.00 | $36.00 | $36.00 | $10.71 | 0 |
2015-10-22 | $36.00 | $36.00 | $36.00 | $36.00 | $10.71 | 0 |
2015-10-21 | $36.00 | $36.00 | $36.00 | $36.00 | $10.71 | 0 |
2015-10-20 | $36.00 | $36.00 | $36.00 | $36.00 | $10.71 | 0 |
2015-10-19 | $36.00 | $36.00 | $36.00 | $36.00 | $10.71 | 0 |
2015-10-16 | $36.00 | $36.00 | $36.00 | $36.00 | $10.71 | 0 |
2015-10-15 | $36.00 | $36.00 | $36.00 | $36.00 | $10.71 | 700 |
2015-10-14 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-10-13 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-10-12 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-10-09 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-10-08 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-10-07 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-10-06 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-10-05 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-10-02 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-10-01 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-09-30 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-09-29 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-09-28 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-09-25 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-09-24 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-09-23 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-09-22 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-09-21 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-09-18 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-09-17 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-09-16 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-09-15 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-09-14 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-09-11 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-09-10 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-09-09 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-09-08 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-09-04 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-09-03 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-09-02 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-09-01 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-08-31 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-08-28 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-08-27 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-08-26 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-08-25 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-08-24 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-08-21 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-08-20 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-08-19 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-08-18 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-08-17 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-08-14 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-08-13 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-08-12 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-08-11 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-08-10 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-08-07 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-08-06 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-08-05 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-08-04 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-08-03 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-07-31 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-07-30 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 0 |
2015-07-29 | $35.95 | $35.95 | $35.95 | $35.95 | $10.70 | 1,000 |
2015-07-28 | $37.27 | $37.27 | $37.27 | $37.27 | $11.09 | 0 |
2015-07-27 | $37.27 | $37.27 | $37.27 | $37.27 | $11.09 | 0 |
2015-07-24 | $37.27 | $37.27 | $37.27 | $37.27 | $11.09 | 0 |
2015-07-23 | $37.27 | $37.27 | $37.27 | $37.27 | $11.09 | 0 |
2015-07-22 | $37.27 | $37.27 | $37.27 | $37.27 | $11.09 | 0 |
2015-07-21 | $37.27 | $37.27 | $37.27 | $37.27 | $11.09 | 0 |
2015-07-20 | $37.27 | $37.27 | $37.27 | $37.27 | $11.09 | 0 |
2015-07-17 | $37.27 | $37.27 | $37.27 | $37.27 | $11.09 | 0 |
2015-07-16 | $37.27 | $37.27 | $37.27 | $37.27 | $11.09 | 0 |
2015-07-15 | $37.27 | $37.27 | $37.27 | $37.27 | $11.09 | 0 |
2015-07-14 | $37.27 | $37.27 | $37.27 | $37.27 | $11.09 | 0 |
2015-07-13 | $37.27 | $37.27 | $37.27 | $37.27 | $11.09 | 0 |
2015-07-10 | $37.27 | $37.27 | $37.27 | $37.27 | $11.09 | 0 |
2015-07-09 | $37.27 | $37.27 | $37.27 | $37.27 | $11.09 | 0 |
2015-07-08 | $37.27 | $37.27 | $37.27 | $37.27 | $11.09 | 0 |
2015-07-07 | $37.27 | $37.27 | $37.27 | $37.27 | $11.09 | 43,029 |
2015-07-06 | $38.00 | $38.00 | $38.00 | $38.00 | $11.31 | 0 |
2015-07-02 | $38.00 | $38.00 | $38.00 | $38.00 | $11.31 | 0 |
2015-07-01 | $38.00 | $38.00 | $38.00 | $38.00 | $11.31 | 0 |
2015-06-29 | $38.00 | $38.00 | $38.00 | $38.00 | $11.31 | 0 |
2015-06-26 | $38.00 | $38.00 | $38.00 | $38.00 | $11.31 | 0 |
2015-06-25 | $38.00 | $38.00 | $38.00 | $38.00 | $11.31 | 0 |
2015-06-24 | $38.00 | $38.00 | $38.00 | $38.00 | $11.31 | 0 |
2015-06-23 | $38.00 | $38.00 | $38.00 | $38.00 | $11.31 | 0 |
2015-06-22 | $38.00 | $38.00 | $38.00 | $38.00 | $11.31 | 0 |
2015-06-19 | $38.00 | $38.00 | $38.00 | $38.00 | $11.31 | 0 |
2015-06-18 | $38.00 | $38.00 | $38.00 | $38.00 | $11.31 | 0 |
2015-06-17 | $38.00 | $38.00 | $38.00 | $38.00 | $11.31 | 0 |
2015-06-16 | $38.00 | $38.00 | $38.00 | $38.00 | $11.31 | 0 |
2015-06-15 | $38.00 | $38.00 | $38.00 | $38.00 | $11.31 | 0 |
2015-06-12 | $38.00 | $38.00 | $38.00 | $38.00 | $11.31 | 0 |
2015-06-11 | $38.00 | $38.00 | $38.00 | $38.00 | $11.31 | 0 |
2015-06-10 | $38.00 | $38.00 | $38.00 | $38.00 | $11.31 | 160 |
2015-06-09 | $37.90 | $37.90 | $37.90 | $37.90 | $11.28 | 959 |
2015-06-08 | $39.01 | $39.01 | $39.01 | $39.01 | $11.61 | 0 |
2015-06-05 | $39.01 | $39.01 | $39.01 | $39.01 | $11.61 | 43,988 |
2015-06-04 | $41.12 | $41.12 | $41.12 | $41.12 | $12.23 | 0 |
2015-06-03 | $41.12 | $41.12 | $41.12 | $41.12 | $12.23 | 0 |
2015-06-02 | $41.12 | $41.12 | $41.12 | $41.12 | $12.23 | 0 |
2015-06-01 | $41.12 | $41.12 | $41.12 | $41.12 | $12.23 | 0 |
2015-05-29 | $41.12 | $41.12 | $41.12 | $41.12 | $12.23 | 0 |
2015-05-28 | $41.12 | $41.12 | $41.12 | $41.12 | $12.23 | 325 |
2015-05-27 | $41.63 | $41.63 | $41.63 | $41.63 | $12.39 | 0 |
2015-05-26 | $41.63 | $41.63 | $41.63 | $41.63 | $12.39 | 0 |
2015-05-22 | $41.63 | $41.63 | $41.63 | $41.63 | $12.39 | 0 |
2015-05-21 | $41.63 | $41.63 | $41.63 | $41.63 | $12.39 | 0 |
Bridgestone Corporation (BRDCF) News Headlines
Recent Bridgestone Corporation (BRDCF) News
Similar Companies to Bridgestone Corporation (BRDCF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |