Bridgemarq Real Estate Services Inc (Restricted Voting) (BREUF) Stock

Data as of May 2, 2025

$10.50 ($0.00) 0.00%

Bridgemarq Real Estate Services Inc (Restricted Voting) - Daily Information

Click for more stock information on Bridgemarq Real Estate Services Inc (Restricted Voting).

Daily Information	Data
Date	May 2, 2025
Open	$10.50
Previous Close	$10.50
High	$10.50
Low	$10.50
Adjusted Open	$10.50
Previous Adjusted Close	$10.50
Adjusted High	$10.50
Adjusted Low	$10.50

About Bridgemarq Real Estate Services Inc (Restricted Voting) (BREUF)

No Description Available

Invest in Bridgemarq Real Estate Services Inc (Restricted Voting) (BREUF)

Join over 15 million registered users who invest on eToro.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Bridgemarq Real Estate Services Inc (Restricted Voting) (BREUF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$10.50	$10.50	$10.50	$10.50	$10.50	340
2025-05-01	$10.50	$10.50	$10.50	$10.50	$10.50	55
2025-04-30	$10.51	$10.51	$10.50	$10.50	$10.50	400
2025-04-29	$10.37	$10.37	$10.37	$10.37	$10.29	100
2025-04-28	$10.37	$10.37	$10.37	$10.37	$10.29	0
2025-04-25	$10.26	$10.37	$10.26	$10.37	$10.29	1,100
2025-04-24	$10.15	$10.15	$10.15	$10.15	$10.07	0
2025-04-23	$10.15	$10.15	$10.15	$10.15	$10.07	700
2025-04-22	$9.95	$9.95	$9.95	$9.95	$9.87	0
2025-04-21	$9.95	$9.95	$9.95	$9.95	$9.95	0
2025-04-17	$9.95	$9.95	$9.95	$9.95	$9.95	800
2025-04-16	$9.65	$9.65	$9.65	$9.65	$9.65	0
2025-04-15	$9.65	$9.65	$9.65	$9.65	$9.65	171
2025-04-14	$9.40	$9.40	$9.40	$9.40	$9.40	0
2025-04-11	$9.40	$9.40	$9.40	$9.40	$9.40	0
2025-04-10	$9.40	$9.40	$9.40	$9.40	$9.40	0
2025-04-09	$9.40	$9.40	$9.40	$9.40	$9.40	1,100
2025-04-08	$8.21	$8.21	$8.21	$8.21	$8.21	0
2025-04-07	$8.21	$8.21	$8.21	$8.21	$8.21	420
2025-04-04	$9.12	$9.12	$9.12	$9.12	$9.12	422
2025-04-03	$9.80	$9.80	$9.80	$9.80	$9.80	100
2025-04-02	$9.66	$9.66	$9.66	$9.66	$9.66	161
2025-04-01	$10.04	$10.04	$10.04	$10.04	$10.04	13
2025-03-31	$10.04	$10.04	$10.04	$10.04	$10.04	2
2025-03-28	$9.96	$10.04	$9.96	$10.04	$10.04	1,048
2025-03-27	$9.50	$10.06	$9.50	$10.05	$10.05	1,977
2025-03-26	$10.11	$10.11	$10.11	$10.11	$10.11	400
2025-03-25	$10.00	$10.00	$9.96	$9.96	$9.96	1,000
2025-03-24	$9.44	$9.44	$9.44	$9.44	$9.44	0
2025-03-21	$9.44	$9.44	$9.44	$9.44	$9.44	0
2025-03-20	$9.44	$9.44	$9.44	$9.44	$9.44	0
2025-03-19	$9.44	$9.44	$9.44	$9.44	$9.44	0
2025-03-18	$9.44	$9.44	$9.44	$9.44	$9.44	0
2025-03-17	$9.40	$9.44	$9.40	$9.44	$9.44	200
2025-03-14	$9.83	$9.83	$9.83	$9.83	$9.83	100
2025-03-13	$9.83	$9.83	$9.83	$9.83	$9.83	0
2025-03-12	$9.83	$9.83	$9.83	$9.83	$9.83	0
2025-03-11	$9.83	$9.83	$9.83	$9.83	$9.83	0
2025-03-10	$9.83	$9.83	$9.83	$9.83	$9.83	0
2025-03-07	$9.83	$9.83	$9.83	$9.83	$9.83	0
2025-03-06	$9.83	$9.83	$9.83	$9.83	$9.83	0
2025-03-05	$9.83	$9.83	$9.83	$9.83	$9.83	693
2025-03-04	$9.06	$9.06	$9.06	$9.06	$9.06	110
2025-03-03	$9.44	$9.44	$9.44	$9.44	$9.44	238
2025-02-28	$9.71	$9.71	$9.71	$9.71	$9.71	0
2025-02-27	$9.71	$9.71	$9.71	$9.71	$9.71	100
2025-02-26	$9.73	$9.73	$9.73	$9.73	$9.73	0
2025-02-25	$9.73	$9.73	$9.73	$9.73	$9.73	3,400
2025-02-24	$9.15	$9.66	$9.15	$9.66	$9.66	906
2025-02-21	$9.78	$9.78	$9.70	$9.70	$9.70	1,731
2025-02-20	$9.82	$9.82	$9.76	$9.76	$9.76	735
2025-02-19	$9.55	$9.55	$9.55	$9.55	$9.55	50
2025-02-18	$9.55	$9.55	$9.55	$9.55	$9.55	37
2025-02-14	$9.55	$9.55	$9.55	$9.55	$9.55	50
2025-02-13	$9.55	$9.55	$9.55	$9.55	$9.55	0
2025-02-12	$9.55	$9.55	$9.55	$9.55	$9.55	0
2025-02-11	$9.45	$9.55	$9.45	$9.55	$9.55	465
2025-02-10	$9.67	$9.67	$9.57	$9.57	$9.57	641
2025-02-07	$9.65	$9.70	$9.65	$9.70	$9.70	631
2025-02-06	$9.86	$9.86	$9.86	$9.86	$9.86	0
2025-02-05	$9.88	$9.88	$9.86	$9.86	$9.86	450
2025-02-04	$9.59	$9.59	$9.59	$9.59	$9.59	360
2025-02-03	$9.39	$9.39	$9.39	$9.39	$9.39	103
2025-01-31	$10.05	$10.05	$10.05	$10.05	$10.05	100
2025-01-30	$10.00	$10.12	$10.00	$10.05	$9.97	1,101
2025-01-29	$9.92	$9.92	$9.92	$9.92	$9.85	0
2025-01-28	$10.00	$10.00	$9.88	$9.92	$9.85	700
2025-01-27	$9.67	$9.67	$9.67	$9.67	$9.60	47
2025-01-24	$9.67	$9.67	$9.67	$9.67	$9.60	0
2025-01-23	$9.78	$9.78	$9.67	$9.67	$9.60	353
2025-01-22	$9.90	$9.90	$9.85	$9.85	$9.77	2,441
2025-01-21	$10.00	$10.00	$10.00	$10.00	$9.92	2,610
2025-01-17	$10.00	$10.01	$10.00	$10.01	$9.93	593
2025-01-16	$10.28	$10.28	$10.28	$10.28	$10.20	0
2025-01-15	$10.28	$10.28	$10.28	$10.28	$10.28	50
2025-01-14	$10.28	$10.28	$10.28	$10.28	$10.28	0
2025-01-13	$10.28	$10.28	$10.28	$10.28	$10.28	0
2025-01-10	$10.31	$10.31	$10.28	$10.28	$10.28	301
2025-01-08	$10.54	$10.54	$10.54	$10.54	$10.54	6
2025-01-07	$10.54	$10.54	$10.54	$10.54	$10.54	0
2025-01-06	$10.54	$10.54	$10.54	$10.54	$10.54	15
2025-01-03	$10.54	$10.54	$10.54	$10.54	$10.54	60
2025-01-02	$10.54	$10.54	$10.54	$10.54	$10.54	29
2024-12-31	$10.54	$10.54	$10.54	$10.54	$10.54	10
2024-12-30	$10.54	$10.54	$10.54	$10.54	$10.46	2
2024-12-27	$10.54	$10.54	$10.54	$10.54	$10.54	2
2024-12-26	$10.54	$10.54	$10.54	$10.54	$10.54	127
2024-12-24	$10.32	$10.32	$10.32	$10.32	$10.32	200
2024-12-23	$10.32	$10.32	$10.32	$10.32	$10.32	0
2024-12-20	$10.33	$10.33	$10.32	$10.32	$10.32	1,131
2024-12-19	$10.58	$10.58	$10.58	$10.58	$10.58	0
2024-12-18	$10.58	$10.58	$10.58	$10.58	$10.58	151
2024-12-17	$10.58	$10.58	$10.58	$10.58	$10.58	0
2024-12-16	$10.58	$10.58	$10.58	$10.58	$10.58	151
2024-12-13	$10.47	$10.47	$10.47	$10.47	$10.47	106
2024-12-12	$10.53	$10.53	$10.47	$10.47	$10.47	1,250
2024-12-11	$10.46	$10.46	$10.46	$10.46	$10.46	47
2024-12-10	$10.45	$10.46	$10.45	$10.46	$10.46	903
2024-12-09	$10.44	$10.44	$10.44	$10.44	$10.44	47
2024-12-06	$10.42	$10.44	$10.42	$10.44	$10.44	650
2024-12-05	$10.80	$10.80	$10.80	$10.80	$10.80	0
2024-12-04	$10.80	$10.80	$10.80	$10.80	$10.80	1
2024-12-03	$10.80	$10.80	$10.80	$10.80	$10.80	0
2024-12-02	$10.88	$10.88	$10.80	$10.80	$10.80	3,128
2024-11-29	$11.07	$11.07	$11.07	$11.07	$11.07	303
2024-11-27	$10.87	$10.87	$10.87	$10.87	$10.79	301
2024-11-26	$10.85	$10.85	$10.85	$10.85	$10.77	0
2024-11-25	$10.85	$10.85	$10.85	$10.85	$10.77	400
2024-11-22	$10.98	$10.98	$10.98	$10.98	$10.90	100
2024-11-21	$10.94	$10.94	$10.94	$10.94	$10.86	451
2024-11-20	$10.56	$10.56	$10.56	$10.56	$10.49	0
2024-11-19	$10.56	$10.56	$10.56	$10.56	$10.49	4
2024-11-18	$10.56	$10.56	$10.56	$10.56	$10.49	1
2024-11-15	$10.35	$10.56	$10.35	$10.56	$10.49	1,544
2024-11-14	$10.93	$10.93	$10.89	$10.90	$10.82	592
2024-11-13	$10.68	$11.15	$10.68	$11.15	$11.07	720
2024-11-12	$10.66	$10.66	$10.66	$10.66	$10.58	10
2024-11-11	$10.66	$10.66	$10.66	$10.66	$10.58	210
2024-11-08	$10.64	$10.64	$10.64	$10.64	$10.56	100
2024-11-07	$10.57	$10.66	$10.56	$10.64	$10.56	2,372
2024-11-06	$10.44	$10.50	$10.44	$10.50	$10.42	1,750
2024-11-05	$10.84	$10.84	$10.84	$10.84	$10.76	0
2024-11-04	$10.84	$10.84	$10.84	$10.84	$10.76	2
2024-11-01	$10.84	$10.84	$10.84	$10.84	$10.76	263
2024-10-31	$10.84	$10.84	$10.84	$10.84	$10.76	10
2024-10-30	$10.84	$10.84	$10.84	$10.84	$10.68	10
2024-10-29	$10.82	$10.84	$10.81	$10.84	$10.68	1,000
2024-10-28	$10.91	$10.91	$10.90	$10.90	$10.75	602
2024-10-25	$10.74	$10.74	$10.74	$10.74	$10.58	22
2024-10-24	$10.74	$10.74	$10.74	$10.74	$10.58	0
2024-10-23	$10.74	$10.74	$10.74	$10.74	$10.58	3
2024-10-22	$10.86	$10.86	$10.74	$10.74	$10.58	2,012
2024-10-21	$10.86	$10.86	$10.86	$10.86	$10.70	161
2024-10-18	$10.90	$10.90	$10.90	$10.90	$10.74	411
2024-10-17	$10.92	$10.92	$10.86	$10.86	$10.70	801
2024-10-16	$10.73	$10.73	$10.73	$10.73	$10.57	0
2024-10-15	$10.73	$10.73	$10.73	$10.73	$10.57	518
2024-10-14	$10.60	$10.60	$10.60	$10.60	$10.45	10
2024-10-11	$10.60	$10.60	$10.60	$10.60	$10.60	62
2024-10-10	$10.60	$10.60	$10.60	$10.60	$10.60	109
2024-10-09	$10.70	$10.70	$10.70	$10.70	$10.70	100
2024-10-08	$10.68	$10.77	$10.68	$10.77	$10.77	957
2024-10-07	$11.14	$11.14	$10.71	$10.71	$10.71	806
2024-10-04	$10.46	$10.46	$10.46	$10.46	$10.46	104
2024-10-03	$10.41	$10.41	$10.41	$10.41	$10.41	240
2024-10-02	$10.41	$10.41	$10.41	$10.41	$10.41	3
2024-10-01	$10.41	$10.41	$10.41	$10.41	$10.41	1
2024-09-30	$10.41	$10.41	$10.41	$10.41	$10.41	0
2024-09-27	$10.41	$10.41	$10.41	$10.41	$10.41	200
2024-09-26	$10.41	$10.41	$10.41	$10.41	$10.33	0
2024-09-25	$10.41	$10.41	$10.40	$10.41	$10.41	6,021
2024-09-24	$10.42	$10.42	$10.42	$10.42	$10.42	0
2024-09-23	$10.41	$10.42	$10.41	$10.42	$10.42	805
2024-09-20	$10.03	$10.03	$10.03	$10.03	$10.03	2
2024-09-19	$10.03	$10.03	$10.03	$10.03	$10.03	0
2024-09-18	$10.03	$10.03	$10.03	$10.03	$10.03	2
2024-09-17	$10.03	$10.03	$10.03	$10.03	$10.03	0
2024-09-16	$10.03	$10.03	$10.03	$10.03	$10.03	25
2024-09-13	$10.16	$10.16	$10.03	$10.03	$10.03	812
2024-09-12	$10.14	$10.14	$10.14	$10.14	$10.14	200
2024-09-11	$10.14	$10.14	$10.14	$10.14	$10.14	0
2024-09-10	$10.14	$10.14	$10.14	$10.14	$10.14	500
2024-09-09	$10.14	$10.14	$10.14	$10.14	$10.14	0
2024-09-06	$10.14	$10.14	$10.14	$10.14	$10.14	0
2024-09-05	$10.14	$10.14	$10.14	$10.14	$10.14	200
2024-09-04	$10.06	$10.06	$10.06	$10.06	$10.06	1
2024-09-03	$10.14	$10.14	$10.14	$10.14	$10.14	17
2024-08-30	$10.14	$10.14	$10.14	$10.14	$10.14	40
2024-08-29	$10.08	$10.14	$10.08	$10.14	$10.14	700
2024-08-28	$10.12	$10.12	$10.12	$10.12	$10.12	0
2024-08-27	$10.12	$10.12	$10.12	$10.12	$10.12	100
2024-08-26	$10.02	$10.04	$10.02	$10.04	$10.04	300
2024-08-23	$9.74	$9.74	$9.74	$9.74	$9.74	0
2024-08-22	$9.74	$9.74	$9.74	$9.74	$9.74	330
2024-08-21	$9.74	$9.74	$9.74	$9.74	$9.74	11
2024-08-20	$9.74	$9.74	$9.74	$9.74	$9.74	207
2024-08-19	$9.69	$9.74	$9.69	$9.74	$9.74	900
2024-08-16	$9.65	$9.65	$9.65	$9.65	$9.65	11
2024-08-15	$9.65	$9.65	$9.65	$9.65	$9.65	15
2024-08-14	$9.65	$9.65	$9.65	$9.65	$9.65	200
2024-08-13	$9.20	$9.51	$9.20	$9.51	$9.51	210
2024-08-12	$9.12	$9.12	$9.12	$9.12	$9.12	0
2024-08-09	$9.12	$9.12	$9.12	$9.12	$9.12	0
2024-08-08	$9.12	$9.12	$9.12	$9.12	$9.12	0
2024-08-07	$9.12	$9.12	$9.12	$9.12	$9.12	155
2024-08-06	$8.92	$8.92	$8.92	$8.92	$8.92	2,000
2024-08-05	$9.01	$9.01	$9.01	$9.01	$9.01	0
2024-08-02	$9.01	$9.01	$9.01	$9.01	$9.01	900
2024-08-01	$9.41	$9.41	$9.35	$9.35	$9.35	5,093
2024-07-31	$9.42	$9.42	$9.42	$9.42	$9.42	0
2024-07-30	$9.42	$9.42	$9.42	$9.42	$9.34	0
2024-07-29	$9.42	$9.42	$9.42	$9.42	$9.34	127
2024-07-26	$9.04	$9.04	$9.04	$9.04	$8.96	1,592
2024-07-25	$9.19	$9.19	$9.19	$9.19	$9.11	302
2024-07-24	$9.18	$9.18	$9.18	$9.18	$9.10	0
2024-07-23	$9.18	$9.18	$9.18	$9.18	$9.10	5,000
2024-07-22	$9.13	$9.13	$9.13	$9.13	$9.05	427
2024-07-19	$9.13	$9.13	$9.13	$9.13	$9.05	50
2024-07-18	$9.13	$9.13	$9.13	$9.13	$9.05	30
2024-07-17	$9.13	$9.13	$9.13	$9.13	$9.05	255
2024-07-16	$8.98	$8.98	$8.98	$8.98	$8.91	0
2024-07-15	$8.98	$8.98	$8.98	$8.98	$8.98	800
2024-07-12	$8.98	$8.98	$8.98	$8.98	$8.98	1
2024-07-11	$8.98	$8.98	$8.98	$8.98	$8.98	0
2024-07-10	$9.00	$9.00	$8.98	$8.98	$8.98	475
2024-07-09	$9.49	$9.49	$9.49	$9.49	$9.49	0
2024-07-08	$9.49	$9.49	$9.49	$9.49	$9.49	595
2024-07-05	$9.49	$9.49	$9.49	$9.49	$9.49	0
2024-07-03	$9.49	$9.49	$9.49	$9.49	$9.49	100
2024-07-02	$9.49	$9.49	$9.49	$9.49	$9.49	0
2024-07-01	$9.49	$9.49	$9.49	$9.49	$9.49	425
2024-06-28	$8.72	$8.72	$8.72	$8.72	$8.72	650
2024-06-27	$8.72	$8.72	$8.72	$8.72	$8.61	0
2024-06-26	$8.72	$8.72	$8.72	$8.72	$8.61	0
2024-06-25	$8.72	$8.72	$8.72	$8.72	$8.61	605
2024-06-24	$8.43	$8.43	$8.43	$8.43	$8.32	13,279
2024-06-21	$9.14	$9.14	$9.14	$9.14	$9.02	100
2024-06-20	$9.65	$9.65	$9.65	$9.65	$9.53	42
2024-06-18	$9.65	$9.65	$9.65	$9.65	$9.53	0
2024-06-17	$9.65	$9.65	$9.65	$9.65	$9.53	1
2024-06-14	$9.65	$9.65	$9.65	$9.65	$9.53	0
2024-06-13	$9.65	$9.65	$9.65	$9.65	$9.53	0
2024-06-12	$9.65	$9.65	$9.65	$9.65	$9.53	100
2024-06-11	$9.92	$9.92	$9.92	$9.92	$9.79	0
2024-06-10	$9.92	$9.92	$9.92	$9.92	$9.79	0
2024-06-07	$9.92	$9.92	$9.92	$9.92	$9.92	0
2024-06-06	$9.92	$9.92	$9.92	$9.92	$9.92	100
2024-06-05	$9.35	$9.35	$9.35	$9.35	$9.35	0
2024-06-04	$9.35	$9.35	$9.35	$9.35	$9.35	0
2024-06-03	$9.35	$9.35	$9.35	$9.35	$9.35	3
2024-05-31	$9.35	$9.35	$9.35	$9.35	$9.35	0
2024-05-30	$9.35	$9.35	$9.35	$9.35	$9.27	0
2024-05-29	$9.35	$9.35	$9.35	$9.35	$9.27	0
2024-05-28	$9.35	$9.35	$9.35	$9.35	$9.27	451
2024-05-24	$9.35	$9.35	$9.35	$9.35	$9.27	1,000
2024-05-23	$9.92	$9.92	$9.92	$9.92	$9.83	200
2024-05-22	$9.92	$9.92	$9.92	$9.92	$9.83	115
2024-05-21	$9.92	$9.92	$9.92	$9.92	$9.83	0
2024-05-20	$9.92	$9.92	$9.92	$9.92	$9.83	0
2024-05-17	$9.92	$9.92	$9.92	$9.92	$9.92	812
2024-05-16	$9.71	$9.71	$9.71	$9.71	$9.71	132
2024-05-15	$9.70	$9.70	$9.70	$9.70	$9.70	0
2024-05-14	$9.70	$9.70	$9.70	$9.70	$9.70	129
2024-05-13	$9.94	$9.94	$9.94	$9.94	$9.94	72
2024-05-10	$9.94	$9.94	$9.94	$9.94	$9.94	0
2024-05-09	$9.94	$9.94	$9.94	$9.94	$9.94	100
2024-05-08	$9.95	$9.95	$9.95	$9.95	$9.95	0
2024-05-07	$9.95	$9.95	$9.95	$9.95	$9.95	0
2024-05-06	$9.95	$9.95	$9.95	$9.95	$9.95	0
2024-05-03	$9.95	$9.95	$9.95	$9.95	$9.95	1
2024-05-02	$9.95	$9.95	$9.95	$9.95	$9.95	0
2024-05-01	$9.95	$9.95	$9.95	$9.95	$9.95	3
2024-04-30	$9.99	$9.99	$9.95	$9.95	$9.95	1,000
2024-04-29	$9.94	$9.94	$9.94	$9.94	$9.94	0
2024-04-26	$9.94	$9.94	$9.94	$9.94	$9.94	10
2024-04-25	$9.96	$9.96	$9.94	$9.94	$9.94	260
2024-04-24	$9.96	$9.96	$9.96	$9.96	$9.96	1
2024-04-23	$9.96	$9.96	$9.96	$9.96	$9.96	199
2024-04-22	$9.94	$9.94	$9.94	$9.94	$9.94	1,400
2024-04-19	$9.81	$9.81	$9.81	$9.81	$9.81	1
2024-04-18	$9.81	$9.81	$9.81	$9.81	$9.81	0
2024-04-17	$9.81	$9.81	$9.81	$9.81	$9.81	701
2024-04-16	$9.98	$9.98	$9.98	$9.98	$9.98	69
2024-04-15	$9.98	$9.98	$9.98	$9.98	$9.98	24
2024-04-12	$9.98	$9.98	$9.98	$9.98	$9.98	360
2024-04-11	$10.18	$10.18	$10.18	$10.18	$10.18	0
2024-04-10	$10.25	$10.25	$10.25	$10.25	$10.25	2,000
2024-04-09	$10.25	$10.25	$10.25	$10.25	$10.25	5
2024-04-08	$10.25	$10.25	$10.25	$10.25	$10.25	2
2024-04-05	$10.25	$10.25	$10.25	$10.25	$10.25	0
2024-04-04	$10.25	$10.25	$10.25	$10.25	$10.25	1,101
2024-04-03	$10.25	$10.25	$10.25	$10.25	$10.25	0
2024-04-02	$10.35	$10.35	$10.35	$10.35	$10.35	3
2024-04-01	$10.35	$10.35	$10.35	$10.35	$10.35	125
2024-03-28	$10.35	$10.35	$10.35	$10.35	$10.35	0
2024-03-27	$10.35	$10.35	$10.35	$10.35	$10.35	125
2024-03-26	$10.31	$10.31	$10.31	$10.31	$10.23	0
2024-03-25	$10.31	$10.31	$10.31	$10.31	$10.23	1,500
2024-03-22	$10.26	$10.31	$10.26	$10.31	$10.31	399
2024-03-21	$10.35	$10.35	$10.35	$10.35	$10.35	850
2024-03-20	$10.05	$10.05	$10.05	$10.05	$10.05	0
2024-03-19	$9.99	$10.05	$9.99	$10.05	$10.05	2,051
2024-03-18	$9.89	$9.92	$9.89	$9.92	$9.92	2,166
2024-03-15	$10.42	$10.42	$10.42	$10.42	$10.42	247
2024-03-14	$10.50	$10.50	$10.50	$10.50	$10.50	702
2024-03-13	$10.49	$10.49	$10.49	$10.49	$10.49	400
2024-03-12	$10.56	$10.56	$10.49	$10.53	$10.53	279
2024-03-11	$10.55	$10.55	$10.53	$10.53	$10.53	279
2024-03-08	$10.59	$10.60	$10.53	$10.57	$10.57	1,648
2024-03-07	$10.09	$10.09	$10.09	$10.09	$10.09	250
2024-03-06	$10.09	$10.09	$10.09	$10.09	$10.09	1,000
2024-03-05	$10.09	$10.09	$10.09	$10.09	$10.09	1
2024-03-04	$10.09	$10.09	$10.09	$10.09	$10.09	1,900
2024-03-01	$10.09	$10.09	$10.09	$10.09	$10.09	8
2024-02-29	$10.09	$10.09	$10.09	$10.09	$10.09	0
2024-02-28	$10.09	$10.09	$10.09	$10.09	$10.09	0
2024-02-27	$10.09	$10.09	$10.09	$10.09	$10.01	0
2024-02-26	$10.09	$10.09	$10.09	$10.09	$10.01	5
2024-02-23	$10.09	$10.09	$10.09	$10.09	$10.01	71
2024-02-22	$10.09	$10.09	$10.09	$10.09	$10.01	220
2024-02-21	$9.89	$9.89	$9.89	$9.89	$9.81	0
2024-02-20	$9.89	$9.89	$9.89	$9.89	$9.89	1
2024-02-16	$9.89	$9.89	$9.89	$9.89	$9.89	6
2024-02-15	$9.89	$9.89	$9.89	$9.89	$9.89	5
2024-02-14	$9.89	$9.89	$9.89	$9.89	$9.89	0
2024-02-13	$9.89	$9.89	$9.89	$9.89	$9.89	320
2024-02-12	$9.99	$9.99	$9.99	$9.99	$9.99	0
2024-02-09	$9.99	$9.99	$9.99	$9.99	$9.99	0
2024-02-08	$9.94	$9.99	$9.94	$9.99	$9.99	600
2024-02-07	$9.97	$9.97	$9.97	$9.97	$9.97	20
2024-02-06	$9.97	$9.97	$9.97	$9.97	$9.97	0
2024-02-05	$9.97	$9.97	$9.97	$9.97	$9.97	0
2024-02-02	$9.97	$9.97	$9.97	$9.97	$9.97	0
2024-02-01	$9.97	$9.97	$9.97	$9.97	$9.97	103
2024-01-31	$10.21	$10.21	$10.21	$10.21	$10.21	11
2024-01-30	$10.21	$10.21	$10.21	$10.21	$10.21	0
2024-01-29	$10.21	$10.21	$10.21	$10.21	$10.13	300
2024-01-26	$10.14	$10.14	$10.14	$10.14	$10.14	100
2024-01-25	$10.02	$10.02	$10.02	$10.02	$10.02	60
2024-01-24	$10.02	$10.02	$10.02	$10.02	$10.02	180
2024-01-23	$10.02	$10.02	$9.90	$10.00	$10.00	680
2024-01-22	$10.00	$10.00	$9.96	$9.96	$9.96	1,000
2024-01-19	$10.07	$10.08	$10.07	$10.08	$10.08	340
2024-01-18	$9.98	$9.98	$9.66	$9.82	$9.82	5,146
2024-01-17	$9.88	$9.92	$9.78	$9.92	$9.92	1,340
2024-01-16	$9.77	$10.05	$9.77	$10.05	$10.05	700
2024-01-12	$9.73	$9.73	$9.73	$9.73	$9.73	115
2024-01-11	$9.67	$9.72	$9.67	$9.72	$9.72	505
2024-01-10	$9.70	$9.70	$9.70	$9.70	$9.70	114
2024-01-09	$9.73	$9.73	$9.62	$9.62	$9.62	1,152
2024-01-08	$9.65	$9.75	$9.65	$9.75	$9.75	2,900
2024-01-05	$9.60	$9.60	$9.60	$9.60	$9.60	100
2024-01-04	$9.70	$9.75	$9.70	$9.75	$9.75	1,425
2024-01-03	$9.59	$9.69	$9.59	$9.69	$9.69	4,734
2024-01-02	$9.85	$9.85	$9.85	$9.85	$9.85	593
2023-12-29	$9.65	$9.89	$9.65	$9.87	$9.87	711
2023-12-28	$9.73	$9.73	$9.67	$9.67	$9.67	1,356
2023-12-27	$9.68	$9.72	$9.68	$9.72	$9.72	1,767
2023-12-26	$9.60	$9.60	$9.60	$9.60	$9.60	1
2023-12-22	$9.65	$9.65	$9.60	$9.60	$9.60	2,400
2023-12-21	$9.47	$9.47	$9.41	$9.41	$9.41	910
2023-12-20	$9.38	$9.38	$9.38	$9.38	$9.38	0
2023-12-19	$9.24	$9.38	$9.24	$9.38	$9.38	2,505
2023-12-18	$9.05	$9.10	$9.05	$9.10	$9.10	1,300
2023-12-15	$8.76	$8.76	$8.76	$8.76	$8.76	60
2023-12-14	$8.76	$8.76	$8.76	$8.76	$8.76	63
2023-12-13	$8.76	$8.76	$8.76	$8.76	$8.76	188
2023-12-12	$8.52	$8.52	$8.52	$8.52	$8.52	116
2023-12-11	$8.72	$8.72	$8.72	$8.72	$8.72	597
2023-12-08	$8.75	$8.75	$8.75	$8.75	$8.75	0
2023-12-07	$8.75	$8.75	$8.75	$8.75	$8.75	1
2023-12-06	$8.85	$8.85	$8.75	$8.75	$8.75	301
2023-12-05	$8.64	$8.64	$8.64	$8.64	$8.64	701
2023-12-04	$8.64	$8.64	$8.64	$8.64	$8.64	3
2023-12-01	$8.64	$8.64	$8.64	$8.64	$8.64	3
2023-11-30	$8.64	$8.64	$8.64	$8.64	$8.64	126
2023-11-29	$8.64	$8.64	$8.64	$8.64	$8.64	1,000
2023-11-28	$8.68	$8.68	$8.68	$8.68	$8.59	149
2023-11-27	$8.45	$8.45	$8.45	$8.45	$8.37	1
2023-11-24	$8.45	$8.45	$8.45	$8.45	$8.37	0
2023-11-22	$8.62	$8.62	$8.45	$8.45	$8.37	600
2023-11-21	$8.63	$8.63	$8.63	$8.63	$8.55	0
2023-11-20	$8.63	$8.63	$8.63	$8.63	$8.55	300
2023-11-17	$8.75	$8.75	$8.62	$8.69	$8.61	5,000
2023-11-16	$8.81	$8.81	$8.81	$8.81	$8.73	0
2023-11-15	$8.81	$8.81	$8.80	$8.81	$8.73	1,218
2023-11-14	$9.03	$9.03	$9.03	$9.03	$8.94	199
2023-11-13	$8.47	$8.47	$8.47	$8.47	$8.39	151
2023-11-10	$8.23	$8.23	$8.23	$8.23	$8.15	100
2023-11-09	$8.23	$8.23	$8.23	$8.23	$8.15	5
2023-11-08	$8.23	$8.23	$8.23	$8.23	$8.15	3
2023-11-07	$8.23	$8.23	$8.23	$8.23	$8.15	100
2023-11-06	$8.57	$8.57	$8.57	$8.57	$8.49	1
2023-11-03	$8.38	$8.57	$8.38	$8.57	$8.49	1,001
2023-11-02	$8.20	$8.20	$8.20	$8.20	$8.12	450
2023-11-01	$8.07	$8.07	$8.05	$8.05	$7.97	1,909
2023-10-31	$8.30	$8.30	$8.30	$8.30	$8.22	57
2023-10-30	$8.30	$8.30	$8.30	$8.30	$8.22	101
2023-10-27	$8.36	$8.36	$8.34	$8.34	$8.18	1,100
2023-10-26	$8.44	$8.44	$8.41	$8.41	$8.25	217
2023-10-25	$8.64	$8.64	$8.64	$8.64	$8.48	332
2023-10-24	$8.70	$8.70	$8.70	$8.70	$8.53	1,000
2023-10-23	$8.88	$8.88	$8.88	$8.88	$8.71	0
2023-10-20	$8.88	$8.88	$8.88	$8.88	$8.71	265
2023-10-19	$8.82	$8.82	$8.82	$8.82	$8.65	241
2023-10-18	$8.82	$8.82	$8.82	$8.82	$8.65	157
2023-10-17	$9.00	$9.00	$9.00	$9.00	$8.83	365
2023-10-16	$9.25	$9.25	$9.25	$9.25	$9.08	5
2023-10-13	$9.25	$9.25	$9.25	$9.25	$9.08	10
2023-10-12	$9.25	$9.25	$9.25	$9.25	$9.08	225
2023-10-11	$9.38	$9.38	$9.33	$9.33	$9.15	6,402
2023-10-10	$9.22	$9.22	$9.22	$9.22	$9.04	214
2023-10-09	$9.59	$9.59	$9.55	$9.55	$9.37	2,840
2023-10-06	$9.44	$9.44	$9.44	$9.44	$9.26	0
2023-10-05	$9.44	$9.44	$9.44	$9.44	$9.26	2,601
2023-10-04	$9.30	$9.30	$9.30	$9.30	$9.12	449
2023-10-03	$9.40	$9.40	$9.35	$9.35	$9.17	510
2023-10-02	$9.56	$9.56	$9.56	$9.56	$9.38	3
2023-09-29	$9.56	$9.56	$9.56	$9.56	$9.38	575
2023-09-28	$9.56	$9.56	$9.56	$9.56	$9.38	530
2023-09-27	$10.19	$10.19	$10.19	$10.19	$9.88	9
2023-09-26	$10.19	$10.19	$10.19	$10.19	$9.88	570
2023-09-25	$10.19	$10.19	$10.19	$10.19	$9.88	1,200
2023-09-22	$10.23	$10.23	$10.23	$10.23	$9.91	100
2023-09-21	$10.26	$10.26	$10.26	$10.26	$9.95	0
2023-09-20	$10.26	$10.26	$10.26	$10.26	$9.95	1
2023-09-19	$10.26	$10.26	$10.26	$10.26	$9.95	130
2023-09-18	$10.26	$10.26	$10.26	$10.26	$9.95	500
2023-09-15	$10.34	$10.34	$10.34	$10.34	$10.02	0
2023-09-14	$10.35	$10.35	$10.34	$10.34	$10.02	503
2023-09-13	$10.17	$10.17	$10.17	$10.17	$9.86	3
2023-09-12	$10.17	$10.17	$10.16	$10.17	$9.86	1,550
2023-09-11	$10.49	$10.49	$10.49	$10.49	$10.17	6
2023-09-08	$10.49	$10.49	$10.49	$10.49	$10.17	6
2023-09-07	$10.49	$10.49	$10.49	$10.49	$10.17	2
2023-09-06	$10.49	$10.49	$10.49	$10.49	$10.17	1,008
2023-09-05	$10.63	$10.63	$10.63	$10.63	$10.31	500
2023-09-01	$10.81	$10.81	$10.81	$10.81	$10.48	0
2023-08-31	$10.81	$10.81	$10.81	$10.81	$10.48	0
2023-08-30	$10.81	$10.81	$10.81	$10.81	$10.48	0
2023-08-29	$10.81	$10.81	$10.81	$10.81	$10.37	156
2023-08-28	$10.81	$10.81	$10.81	$10.81	$10.37	0
2023-08-25	$10.81	$10.81	$10.81	$10.81	$10.37	0
2023-08-24	$10.74	$10.81	$10.74	$10.81	$10.37	500
2023-08-23	$11.57	$11.57	$11.57	$11.57	$11.10	0
2023-08-22	$11.57	$11.57	$11.57	$11.57	$11.10	0
2023-08-21	$11.57	$11.57	$11.57	$11.57	$11.10	33
2023-08-18	$11.57	$11.57	$11.57	$11.57	$11.10	1
2023-08-17	$11.57	$11.57	$11.57	$11.57	$11.10	0
2023-08-16	$11.57	$11.57	$11.57	$11.57	$11.10	0
2023-08-15	$11.57	$11.57	$11.57	$11.57	$11.10	100
2023-08-14	$11.83	$11.83	$11.83	$11.83	$11.35	0
2023-08-11	$11.83	$11.83	$11.83	$11.83	$11.35	160
2023-08-10	$11.83	$11.83	$11.83	$11.83	$11.35	0
2023-08-09	$11.83	$11.83	$11.83	$11.83	$11.35	0
2023-08-08	$11.83	$11.83	$11.83	$11.83	$11.35	0
2023-08-07	$11.83	$11.83	$11.83	$11.83	$11.35	0
2023-08-04	$11.83	$11.83	$11.83	$11.83	$11.35	0
2023-08-03	$11.83	$11.83	$11.83	$11.83	$11.35	1
2023-08-02	$11.83	$11.83	$11.83	$11.83	$11.35	0
2023-08-01	$11.83	$11.83	$11.83	$11.83	$11.35	3
2023-07-31	$11.83	$11.83	$11.83	$11.83	$11.35	430
2023-07-28	$11.89	$11.89	$11.89	$11.89	$11.41	1
2023-07-27	$11.89	$11.89	$11.89	$11.89	$11.33	0
2023-07-26	$11.89	$11.89	$11.89	$11.89	$11.33	9
2023-07-25	$11.93	$11.93	$11.89	$11.89	$11.33	550
2023-07-24	$11.98	$11.98	$11.98	$11.98	$11.41	890
2023-07-21	$11.98	$11.98	$11.98	$11.98	$11.41	0
2023-07-20	$11.98	$11.98	$11.98	$11.98	$11.41	0
2023-07-19	$11.98	$11.98	$11.98	$11.98	$11.41	200
2023-07-18	$11.68	$11.89	$11.68	$11.89	$11.33	978
2023-07-17	$11.21	$11.21	$11.21	$11.21	$10.68	0
2023-07-14	$11.21	$11.21	$11.21	$11.21	$10.68	0
2023-07-13	$11.21	$11.21	$11.21	$11.21	$10.68	20
2023-07-12	$11.21	$11.21	$11.21	$11.21	$10.68	25
2023-07-11	$11.21	$11.21	$11.21	$11.21	$10.68	160
2023-07-10	$11.21	$11.21	$11.21	$11.21	$10.68	50
2023-07-07	$11.21	$11.21	$11.21	$11.21	$11.21	3
2023-07-06	$11.21	$11.21	$11.21	$11.21	$11.21	0
2023-07-05	$11.21	$11.21	$11.21	$11.21	$11.21	30
2023-07-03	$11.21	$11.21	$11.21	$11.21	$11.21	0
2023-06-30	$11.21	$11.21	$11.21	$11.21	$11.21	710
2023-06-29	$11.21	$11.21	$11.21	$11.21	$11.21	0
2023-06-28	$11.21	$11.21	$11.21	$11.21	$11.13	0
2023-06-27	$11.21	$11.21	$11.21	$11.21	$11.13	1,560
2023-06-26	$11.23	$11.23	$11.23	$11.23	$11.23	0
2023-06-23	$11.23	$11.23	$11.23	$11.23	$11.23	0
2023-06-22	$11.23	$11.23	$11.23	$11.23	$11.23	39
2023-06-21	$11.19	$11.23	$11.19	$11.23	$11.23	310
2023-06-20	$11.14	$11.15	$11.10	$11.15	$11.15	2,900
2023-06-16	$10.86	$10.86	$10.86	$10.86	$10.86	0
2023-06-15	$10.86	$10.86	$10.86	$10.86	$10.86	0
2023-06-14	$11.08	$11.08	$10.86	$10.86	$10.86	1,230
2023-06-13	$11.08	$11.08	$11.08	$11.08	$11.08	500
2023-06-12	$10.62	$10.62	$10.62	$10.62	$10.62	0
2023-06-09	$10.62	$10.62	$10.62	$10.62	$10.62	2,000
2023-06-08	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-06-07	$10.59	$10.59	$10.59	$10.59	$10.59	60
2023-06-06	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-06-05	$10.59	$10.59	$10.59	$10.59	$10.59	947
2023-06-02	$10.59	$10.59	$10.59	$10.59	$10.59	208
2023-06-01	$10.59	$10.59	$10.59	$10.59	$10.59	3
2023-05-31	$10.86	$10.86	$10.86	$10.86	$10.86	20
2023-05-30	$10.86	$10.86	$10.86	$10.86	$10.86	0
2023-05-26	$10.86	$10.86	$10.86	$10.86	$10.77	0
2023-05-25	$10.86	$10.86	$10.86	$10.86	$10.77	0
2023-05-24	$10.86	$10.86	$10.86	$10.86	$10.77	20
2023-05-23	$10.86	$10.86	$10.86	$10.86	$10.78	359
2023-05-22	$11.04	$11.04	$11.04	$11.04	$10.96	0
2023-05-19	$11.04	$11.04	$11.04	$11.04	$10.96	0
2023-05-18	$11.04	$11.04	$11.04	$11.04	$10.96	0
2023-05-17	$11.04	$11.04	$11.04	$11.04	$10.96	0
2023-05-16	$11.04	$11.04	$11.04	$11.04	$10.96	0
2023-05-15	$11.04	$11.04	$11.04	$11.04	$10.96	358
2023-05-12	$11.03	$11.03	$11.03	$11.03	$10.95	0
2023-05-11	$11.03	$11.03	$11.03	$11.03	$10.95	5
2023-05-10	$11.03	$11.03	$11.03	$11.03	$10.95	0
2023-05-09	$11.03	$11.03	$11.03	$11.03	$10.95	0
2023-05-08	$11.03	$11.03	$11.03	$11.03	$10.95	176
2023-05-05	$11.03	$11.03	$11.03	$11.03	$10.95	118
2023-05-04	$10.88	$10.88	$10.88	$10.88	$10.80	0
2023-05-03	$10.88	$10.88	$10.88	$10.88	$10.80	1
2023-05-02	$10.88	$10.88	$10.88	$10.88	$10.80	24
2023-05-01	$10.88	$10.88	$10.88	$10.88	$10.80	3
2023-04-28	$10.88	$10.88	$10.88	$10.88	$10.80	4
2023-04-27	$10.88	$10.88	$10.88	$10.88	$10.80	100
2023-04-26	$10.84	$10.84	$10.84	$10.84	$10.68	2
2023-04-25	$10.84	$10.84	$10.84	$10.84	$10.68	3
2023-04-24	$10.84	$10.84	$10.84	$10.84	$10.68	0
2023-04-21	$10.84	$10.84	$10.84	$10.84	$10.68	183
2023-04-20	$10.80	$10.80	$10.80	$10.80	$10.64	1
2023-04-19	$10.80	$10.80	$10.80	$10.80	$10.64	0
2023-04-18	$10.82	$10.83	$10.80	$10.80	$10.64	700
2023-04-17	$10.80	$10.80	$10.80	$10.80	$10.64	3,000
2023-04-14	$10.80	$10.80	$10.80	$10.80	$10.80	1
2023-04-13	$10.79	$10.80	$10.79	$10.80	$10.80	230
2023-04-12	$10.69	$10.69	$10.69	$10.69	$10.69	0
2023-04-11	$10.69	$10.69	$10.69	$10.69	$10.69	0
2023-04-10	$10.69	$10.69	$10.69	$10.69	$10.69	20
2023-04-06	$10.69	$10.69	$10.69	$10.69	$10.69	20
2023-04-05	$10.69	$10.69	$10.69	$10.69	$10.69	1
2023-04-04	$10.69	$10.69	$10.69	$10.69	$10.69	0
2023-04-03	$10.69	$10.69	$10.69	$10.69	$10.69	51
2023-03-31	$10.69	$10.69	$10.69	$10.69	$10.69	0
2023-03-30	$10.69	$10.69	$10.69	$10.69	$10.69	1
2023-03-29	$10.69	$10.69	$10.69	$10.69	$10.61	0
2023-03-28	$10.65	$10.69	$10.65	$10.69	$10.69	4,347
2023-03-27	$10.48	$10.61	$10.41	$10.61	$10.61	5,887
2023-03-24	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-03-23	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-03-22	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-03-21	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-03-20	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-03-17	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-03-16	$9.70	$9.70	$9.70	$9.70	$9.70	652
2023-03-15	$9.61	$9.61	$9.61	$9.61	$9.61	0
2023-03-14	$9.61	$9.61	$9.61	$9.61	$9.61	0
2023-03-13	$9.61	$9.61	$9.61	$9.61	$9.61	0
2023-03-10	$9.61	$9.61	$9.61	$9.61	$9.61	0
2023-03-09	$9.61	$9.61	$9.61	$9.61	$9.61	0
2023-03-08	$9.61	$9.61	$9.61	$9.61	$9.61	0
2023-03-07	$9.61	$9.61	$9.61	$9.61	$9.61	150
2023-03-06	$9.98	$9.98	$9.61	$9.92	$9.92	11
2023-03-03	$9.92	$9.92	$9.92	$9.92	$9.92	0
2023-03-02	$9.92	$9.92	$9.92	$9.92	$9.92	11
2023-03-01	$9.92	$9.92	$9.92	$9.92	$9.92	3
2023-02-28	$9.92	$9.92	$9.92	$9.92	$9.92	250
2023-02-27	$9.93	$9.93	$9.91	$9.91	$9.91	600
2023-02-24	$10.01	$10.01	$10.01	$10.01	$10.01	50
2023-02-23	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-02-22	$10.01	$10.01	$10.01	$10.01	$10.01	600
2023-02-21	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-17	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-16	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-15	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-14	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-13	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-10	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-09	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-08	$10.09	$10.09	$10.09	$10.09	$10.09	167
2023-02-07	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-02-06	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-02-03	$9.85	$9.85	$9.85	$9.85	$9.85	1
2023-02-02	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-02-01	$9.85	$9.85	$9.85	$9.85	$9.85	3
2023-01-31	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-01-30	$9.85	$9.85	$9.85	$9.85	$9.85	15
2023-01-27	$9.85	$9.85	$9.85	$9.85	$9.77	19
2023-01-26	$9.85	$9.85	$9.85	$9.85	$9.77	0
2023-01-25	$9.85	$9.85	$9.85	$9.85	$9.77	100
2023-01-24	$9.88	$9.88	$9.88	$9.88	$9.80	0
2023-01-23	$9.88	$9.88	$9.88	$9.88	$9.80	0
2023-01-20	$9.88	$9.88	$9.88	$9.88	$9.80	267
2023-01-19	$9.88	$9.88	$9.88	$9.88	$9.80	0
2023-01-18	$9.88	$9.88	$9.88	$9.88	$9.88	0
2023-01-17	$9.88	$9.88	$9.88	$9.88	$9.88	50
2023-01-13	$10.11	$10.11	$9.88	$9.88	$9.88	200
2023-01-12	$10.16	$10.16	$10.16	$10.16	$10.16	100
2023-01-11	$10.16	$10.16	$10.16	$10.16	$10.16	351
2023-01-10	$10.16	$10.16	$10.16	$10.16	$10.16	1
2023-01-09	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-01-06	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-01-05	$10.16	$10.16	$10.16	$10.16	$10.16	2,707
2023-01-04	$10.16	$10.16	$10.16	$10.16	$10.16	5
2023-01-03	$10.16	$10.16	$10.16	$10.16	$10.16	5
2022-12-30	$10.16	$10.16	$10.16	$10.16	$10.16	0
2022-12-29	$10.16	$10.16	$10.16	$10.16	$10.16	0
2022-12-28	$10.16	$10.16	$10.16	$10.16	$10.08	2,001
2022-12-27	$10.29	$10.29	$10.29	$10.29	$10.21	0
2022-12-23	$10.29	$10.29	$10.29	$10.29	$10.21	0
2022-12-22	$10.29	$10.29	$10.29	$10.29	$10.21	0
2022-12-21	$10.29	$10.29	$10.29	$10.29	$10.21	0
2022-12-20	$10.29	$10.29	$10.29	$10.29	$10.21	0
2022-12-19	$10.00	$10.29	$10.00	$10.29	$10.21	600
2022-12-16	$9.68	$9.68	$9.68	$9.68	$9.60	0
2022-12-15	$9.68	$9.68	$9.68	$9.68	$9.60	0
2022-12-14	$9.68	$9.68	$9.68	$9.68	$9.60	0
2022-12-13	$9.68	$9.68	$9.68	$9.68	$9.60	89
2022-12-12	$9.68	$9.68	$9.68	$9.68	$9.60	150
2022-12-09	$9.68	$9.68	$9.68	$9.68	$9.60	1,050
2022-12-08	$9.68	$9.68	$9.68	$9.68	$9.60	0
2022-12-07	$9.68	$9.68	$9.68	$9.68	$9.60	50
2022-12-06	$9.68	$9.68	$9.68	$9.68	$9.60	3
2022-12-05	$9.68	$9.68	$9.68	$9.68	$9.60	1
2022-12-02	$9.68	$9.68	$9.68	$9.68	$9.60	268
2022-12-01	$9.95	$9.95	$9.95	$9.95	$9.87	3
2022-11-30	$9.95	$9.95	$9.95	$9.95	$9.87	2,000
2022-11-29	$9.95	$9.95	$9.95	$9.95	$9.87	0
2022-11-28	$9.95	$9.95	$9.95	$9.95	$9.79	734
2022-11-25	$9.50	$9.50	$9.50	$9.50	$9.35	0
2022-11-23	$9.50	$9.50	$9.50	$9.50	$9.35	0
2022-11-22	$9.55	$9.55	$9.50	$9.50	$9.35	2,274
2022-11-21	$9.71	$9.71	$9.71	$9.71	$9.55	5
2022-11-18	$9.71	$9.71	$9.71	$9.71	$9.71	41
2022-11-17	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-11-16	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-11-15	$9.71	$9.71	$9.71	$9.71	$9.71	205
2022-11-14	$9.84	$9.84	$9.84	$9.84	$9.84	1,750
2022-11-11	$10.00	$10.00	$10.00	$10.00	$10.00	782
2022-11-10	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-11-09	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-11-08	$10.01	$10.01	$10.01	$10.01	$10.01	10
2022-11-07	$9.98	$10.01	$9.98	$10.01	$10.01	200
2022-11-04	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-11-03	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-11-02	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-11-01	$9.99	$9.99	$9.99	$9.99	$9.99	514
2022-10-31	$9.99	$10.08	$9.99	$10.08	$10.08	987
2022-10-28	$10.19	$10.19	$10.19	$10.19	$10.19	0
2022-10-27	$10.19	$10.19	$10.19	$10.19	$10.11	0
2022-10-26	$10.19	$10.19	$10.19	$10.19	$10.11	302
2022-10-25	$10.30	$10.30	$10.30	$10.30	$10.30	0
2022-10-24	$10.30	$10.30	$10.30	$10.30	$10.30	0
2022-10-21	$10.30	$10.30	$10.30	$10.30	$10.30	1,300
2022-10-20	$10.39	$10.39	$10.30	$10.30	$10.30	3,900
2022-10-19	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-10-18	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-10-17	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-10-14	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-10-13	$9.90	$9.90	$9.90	$9.90	$9.90	33
2022-10-12	$9.93	$9.93	$9.90	$9.90	$9.90	2,320
2022-10-11	$10.90	$10.90	$10.90	$10.90	$10.90	0
2022-10-10	$10.90	$10.90	$10.90	$10.90	$10.90	0
2022-10-07	$10.90	$10.90	$10.90	$10.90	$10.90	5
2022-10-06	$10.90	$10.90	$10.90	$10.90	$10.90	1
2022-10-05	$10.90	$10.90	$10.90	$10.90	$10.90	0
2022-10-04	$10.90	$10.90	$10.90	$10.90	$10.90	103
2022-10-03	$10.60	$10.79	$10.60	$10.79	$10.79	780
2022-09-30	$10.41	$10.41	$10.41	$10.41	$10.41	100
2022-09-29	$9.93	$9.93	$9.93	$9.93	$9.93	1
2022-09-28	$9.93	$9.93	$9.93	$9.93	$9.93	90
2022-09-27	$9.93	$9.93	$9.93	$9.93	$9.85	0
2022-09-26	$9.93	$9.93	$9.93	$9.93	$9.85	0
2022-09-23	$9.93	$9.93	$9.93	$9.93	$9.85	100
2022-09-22	$10.62	$10.62	$10.62	$10.62	$10.53	0
2022-09-21	$10.62	$10.62	$10.62	$10.62	$10.53	0
2022-09-20	$10.62	$10.62	$10.62	$10.62	$10.53	666
2022-09-19	$10.84	$10.84	$10.84	$10.84	$10.75	0
2022-09-16	$10.84	$10.84	$10.84	$10.84	$10.75	0
2022-09-15	$10.84	$10.84	$10.84	$10.84	$10.75	0
2022-09-14	$10.84	$10.84	$10.84	$10.84	$10.75	0
2022-09-13	$10.84	$10.84	$10.84	$10.84	$10.75	0
2022-09-12	$10.84	$10.84	$10.84	$10.84	$10.75	0
2022-09-09	$10.84	$10.84	$10.84	$10.84	$10.84	0
2022-09-08	$10.58	$10.84	$10.49	$10.84	$10.84	2,400
2022-09-07	$10.40	$10.45	$10.40	$10.45	$10.45	2,800
2022-09-06	$10.30	$10.36	$10.30	$10.31	$10.31	18,951
2022-09-02	$10.32	$10.32	$10.31	$10.31	$10.31	600
2022-09-01	$10.47	$10.47	$10.47	$10.47	$10.47	3
2022-08-31	$10.47	$10.47	$10.47	$10.47	$10.47	1,160
2022-08-30	$10.58	$10.58	$10.58	$10.58	$10.58	100
2022-08-29	$10.71	$10.71	$10.71	$10.71	$10.62	200
2022-08-26	$10.71	$10.71	$10.71	$10.71	$10.62	0
2022-08-25	$10.71	$10.71	$10.71	$10.71	$10.62	0
2022-08-24	$10.71	$10.71	$10.71	$10.71	$10.62	0
2022-08-23	$10.71	$10.71	$10.71	$10.71	$10.62	200
2022-08-22	$10.94	$10.94	$10.94	$10.94	$10.85	0
2022-08-19	$10.94	$10.94	$10.94	$10.94	$10.85	0
2022-08-18	$10.94	$10.94	$10.94	$10.94	$10.85	0
2022-08-17	$10.95	$10.95	$10.94	$10.94	$10.85	200
2022-08-16	$10.93	$10.93	$10.93	$10.93	$10.84	100
2022-08-15	$10.37	$10.37	$10.37	$10.37	$10.29	0
2022-08-12	$10.37	$10.37	$10.37	$10.37	$10.29	90
2022-08-11	$10.37	$10.37	$10.37	$10.37	$10.29	0
2022-08-10	$10.37	$10.37	$10.37	$10.37	$10.29	100
2022-08-09	$10.32	$10.32	$10.32	$10.32	$10.24	190
2022-08-08	$10.02	$10.02	$10.02	$10.02	$9.94	0
2022-08-05	$10.03	$10.03	$10.02	$10.02	$9.94	200
2022-08-04	$10.33	$10.33	$10.33	$10.33	$10.24	0
2022-08-03	$10.33	$10.33	$10.33	$10.33	$10.24	200
2022-08-02	$10.55	$10.55	$10.42	$10.42	$10.34	300
2022-08-01	$9.30	$10.50	$9.30	$10.50	$10.42	219
2022-07-29	$10.58	$10.58	$10.47	$10.47	$10.39	316
2022-07-28	$10.54	$10.54	$10.40	$10.40	$10.32	3,455
2022-07-27	$10.25	$10.25	$10.25	$10.25	$10.08	0
2022-07-26	$10.25	$10.25	$10.25	$10.25	$10.08	0
2022-07-25	$10.25	$10.25	$10.25	$10.25	$10.08	0
2022-07-22	$10.25	$10.25	$10.25	$10.25	$10.08	50
2022-07-21	$10.25	$10.25	$10.25	$10.25	$10.08	0
2022-07-20	$10.25	$10.25	$10.25	$10.25	$10.08	0
2022-07-19	$10.25	$10.25	$10.25	$10.25	$10.08	100
2022-07-18	$10.10	$10.10	$10.06	$10.10	$9.94	603
2022-07-15	$9.78	$9.78	$9.78	$9.78	$9.62	0
2022-07-14	$9.78	$9.78	$9.78	$9.78	$9.62	0
2022-07-13	$9.78	$9.78	$9.78	$9.78	$9.62	121
2022-07-12	$10.14	$10.14	$10.14	$10.14	$9.97	600
2022-07-11	$10.12	$10.12	$10.12	$10.12	$9.96	0
2022-07-08	$10.12	$10.12	$10.12	$10.12	$9.96	100
2022-07-07	$10.02	$10.02	$10.01	$10.01	$9.85	600
2022-07-06	$10.00	$10.00	$10.00	$10.00	$9.84	1
2022-07-05	$10.00	$10.00	$10.00	$10.00	$9.84	0
2022-07-01	$10.00	$10.00	$10.00	$10.00	$9.84	103
2022-06-30	$11.16	$11.16	$11.16	$11.16	$10.98	0
2022-06-29	$11.16	$11.16	$11.16	$11.16	$10.98	0
2022-06-28	$11.16	$11.16	$11.16	$11.16	$10.89	0
2022-06-27	$11.16	$11.16	$11.16	$11.16	$10.89	100
2022-06-24	$10.21	$10.21	$10.21	$10.21	$9.96	0
2022-06-23	$10.21	$10.21	$10.21	$10.21	$9.96	0
2022-06-22	$10.21	$10.21	$10.21	$10.21	$9.96	0
2022-06-21	$10.21	$10.21	$10.21	$10.21	$9.96	5
2022-06-17	$10.21	$10.21	$10.21	$10.21	$9.96	100
2022-06-16	$10.40	$10.40	$10.40	$10.40	$10.15	0
2022-06-15	$10.48	$10.48	$10.40	$10.40	$10.15	525
2022-06-14	$11.29	$11.29	$11.29	$11.29	$11.02	64
2022-06-13	$11.29	$11.29	$11.29	$11.29	$11.02	0
2022-06-10	$11.29	$11.29	$11.29	$11.29	$11.02	0
2022-06-09	$11.29	$11.29	$11.29	$11.29	$11.02	0
2022-06-08	$11.29	$11.29	$11.29	$11.29	$11.02	0
2022-06-07	$11.29	$11.29	$11.29	$11.29	$11.02	397
2022-06-06	$11.61	$11.61	$11.61	$11.61	$11.34	0
2022-06-03	$11.61	$11.61	$11.61	$11.61	$11.34	1
2022-06-02	$11.55	$11.68	$11.55	$11.61	$11.34	1,000
2022-06-01	$11.55	$11.55	$11.55	$11.55	$11.27	1,003
2022-05-31	$11.38	$11.38	$11.38	$11.38	$11.11	0
2022-05-27	$11.38	$11.38	$11.38	$11.38	$11.11	150
2022-05-26	$11.23	$11.23	$11.23	$11.23	$10.96	117
2022-05-25	$11.03	$11.16	$11.03	$11.16	$10.89	1,269
2022-05-24	$11.15	$11.15	$11.15	$11.15	$10.88	1,000
2022-05-23	$11.25	$11.25	$11.25	$11.25	$10.98	5
2022-05-20	$11.25	$11.25	$11.25	$11.25	$10.98	1
2022-05-19	$11.25	$11.25	$11.25	$11.25	$10.98	0
2022-05-18	$11.25	$11.25	$11.25	$11.25	$10.98	100
2022-05-17	$10.71	$10.71	$10.71	$10.71	$10.45	450
2022-05-16	$10.41	$10.41	$10.41	$10.41	$10.16	2
2022-05-13	$10.41	$10.41	$10.41	$10.41	$10.16	0
2022-05-12	$10.42	$10.42	$10.41	$10.41	$10.16	425
2022-05-11	$10.38	$10.38	$10.31	$10.31	$10.06	350
2022-05-10	$10.31	$10.31	$10.28	$10.28	$10.03	1,525
2022-05-09	$11.00	$11.00	$10.45	$10.45	$10.20	3,100
2022-05-06	$11.11	$11.11	$11.11	$11.11	$10.84	0
2022-05-05	$11.11	$11.11	$11.11	$11.11	$10.84	98
2022-05-04	$11.11	$11.11	$11.11	$11.11	$10.84	301
2022-05-03	$10.88	$10.97	$10.88	$10.97	$10.70	1,441
2022-05-02	$10.89	$10.89	$10.89	$10.89	$10.63	33
2022-04-29	$10.91	$10.91	$10.89	$10.89	$10.63	2,735
2022-04-28	$11.64	$11.64	$11.64	$11.64	$11.36	0
2022-04-27	$11.52	$11.64	$11.52	$11.64	$11.27	858
2022-04-26	$11.49	$11.51	$11.49	$11.51	$11.15	2,044
2022-04-25	$11.79	$11.79	$11.57	$11.61	$11.25	2,490
2022-04-22	$12.14	$12.14	$12.00	$12.00	$11.62	2,419
2022-04-21	$12.11	$12.68	$12.11	$12.68	$12.28	1,400
2022-04-20	$12.70	$12.70	$12.65	$12.65	$12.25	1,506
2022-04-19	$12.49	$12.49	$12.49	$12.49	$12.10	44
2022-04-18	$12.49	$12.49	$12.49	$12.49	$12.10	25
2022-04-14	$12.49	$12.49	$12.49	$12.49	$12.10	99
2022-04-13	$12.49	$12.49	$12.49	$12.49	$12.10	0
2022-04-12	$12.54	$12.54	$12.49	$12.49	$12.10	1,150
2022-04-11	$12.61	$12.61	$12.54	$12.54	$12.15	2,600
2022-04-08	$12.61	$12.61	$12.61	$12.61	$12.21	0
2022-04-07	$12.61	$12.61	$12.61	$12.61	$12.21	0
2022-04-06	$12.61	$12.61	$12.61	$12.61	$12.21	115
2022-04-05	$12.61	$12.61	$12.61	$12.61	$12.22	0
2022-04-04	$12.61	$12.61	$12.61	$12.61	$12.22	53
2022-04-01	$12.61	$12.61	$12.61	$12.61	$12.22	103
2022-03-31	$12.95	$12.95	$12.95	$12.95	$12.54	76
2022-03-30	$12.95	$12.95	$12.95	$12.95	$12.54	1
2022-03-29	$12.95	$12.95	$12.95	$12.95	$12.46	100
2022-03-28	$12.87	$12.87	$12.87	$12.87	$12.38	0
2022-03-25	$12.05	$12.05	$12.05	$12.05	$11.59	6
2022-03-24	$12.05	$12.05	$12.05	$12.05	$11.59	0
2022-03-23	$12.05	$12.05	$12.05	$12.05	$11.59	0
2022-03-22	$12.05	$12.05	$12.05	$12.05	$11.59	0
2022-03-21	$12.05	$12.05	$12.05	$12.05	$11.59	0
2022-03-18	$12.05	$12.05	$12.05	$12.05	$11.59	0
2022-03-17	$12.05	$12.05	$12.05	$12.05	$11.59	0
2022-03-16	$12.05	$12.05	$12.05	$12.05	$11.59	0
2022-03-15	$12.05	$12.05	$12.05	$12.05	$11.59	6
2022-03-14	$12.05	$12.05	$12.05	$12.05	$11.59	0
2022-03-11	$12.05	$12.05	$12.05	$12.05	$11.59	0
2022-03-10	$12.05	$12.05	$12.05	$12.05	$11.59	0
2022-03-09	$12.05	$12.05	$12.05	$12.05	$11.59	1
2022-03-08	$11.66	$12.14	$11.66	$12.05	$11.59	1,900
2022-03-07	$12.86	$12.86	$12.86	$12.86	$12.37	62
2022-03-04	$12.86	$12.86	$12.86	$12.86	$12.37	0
2022-03-03	$12.86	$12.86	$12.86	$12.86	$12.37	5
2022-03-02	$12.86	$12.86	$12.86	$12.86	$12.37	0
2022-03-01	$12.86	$12.86	$12.86	$12.86	$12.37	2
2022-02-28	$12.86	$12.86	$12.86	$12.86	$12.37	100
2022-02-25	$12.78	$12.78	$12.78	$12.78	$12.29	0
2022-02-24	$12.96	$12.96	$12.60	$12.78	$12.21	5,000
2022-02-23	$13.02	$13.02	$13.02	$13.02	$12.44	0
2022-02-22	$13.02	$13.02	$13.02	$13.02	$12.44	300
2022-02-18	$13.33	$13.33	$13.33	$13.33	$12.74	12
2022-02-17	$13.33	$13.33	$13.33	$13.33	$12.74	0
2022-02-16	$13.33	$13.33	$13.33	$13.33	$12.74	5
2022-02-15	$13.33	$13.33	$13.33	$13.33	$12.74	0
2022-02-14	$13.33	$13.33	$13.33	$13.33	$12.74	0
2022-02-11	$13.33	$13.33	$13.33	$13.33	$12.74	0
2022-02-10	$13.33	$13.33	$13.33	$13.33	$12.74	0
2022-02-09	$13.33	$13.33	$13.33	$13.33	$12.74	0
2022-02-08	$13.33	$13.33	$13.33	$13.33	$12.74	0
2022-02-07	$13.33	$13.33	$13.33	$13.33	$12.74	1,505
2022-02-04	$13.33	$13.33	$13.33	$13.33	$12.74	10
2022-02-03	$13.33	$13.33	$13.33	$13.33	$12.74	0
2022-02-02	$13.33	$13.33	$13.33	$13.33	$12.74	0
2022-02-01	$13.33	$13.33	$13.33	$13.33	$12.74	502
2022-01-31	$13.13	$13.13	$13.13	$13.13	$12.54	0
2022-01-28	$13.13	$13.13	$13.13	$13.13	$12.54	1
2022-01-27	$13.13	$13.13	$13.13	$13.13	$12.46	0
2022-01-26	$13.13	$13.13	$13.13	$13.13	$12.46	0
2022-01-25	$13.13	$13.13	$13.13	$13.13	$12.46	0
2022-01-24	$13.10	$13.13	$13.02	$13.13	$12.46	4,000
2022-01-21	$13.36	$13.36	$13.36	$13.36	$12.68	281
2022-01-20	$13.18	$13.18	$13.18	$13.18	$12.51	1
2022-01-19	$13.18	$13.18	$13.18	$13.18	$12.51	53
2022-01-18	$13.18	$13.18	$13.18	$13.18	$12.51	0
2022-01-14	$13.18	$13.18	$13.18	$13.18	$12.51	53
2022-01-13	$13.18	$13.18	$13.18	$13.18	$12.51	900
2022-01-12	$13.02	$13.02	$13.02	$13.02	$12.36	16
2022-01-11	$13.02	$13.02	$13.02	$13.02	$12.36	950
2022-01-10	$12.96	$12.96	$12.96	$12.96	$12.30	8
2022-01-07	$12.96	$12.96	$12.96	$12.96	$12.30	315
2022-01-06	$12.83	$12.83	$12.83	$12.83	$12.17	15
2022-01-05	$12.83	$12.83	$12.83	$12.83	$12.17	1,076
2022-01-04	$12.85	$12.85	$12.79	$12.79	$12.14	1,000
2022-01-03	$11.81	$11.81	$11.81	$11.81	$11.21	502
2021-12-31	$12.80	$12.80	$12.80	$12.80	$12.15	2,854
2021-12-30	$12.73	$12.78	$12.73	$12.78	$12.13	400
2021-12-29	$12.73	$12.83	$12.73	$12.83	$12.09	400
2021-12-28	$11.58	$11.58	$11.58	$11.58	$10.91	303
2021-12-27	$12.40	$12.40	$11.56	$11.56	$10.90	2,756
2021-12-23	$12.67	$12.67	$12.67	$12.67	$11.94	0
2021-12-22	$12.67	$12.67	$12.67	$12.67	$11.94	0
2021-12-21	$12.67	$12.67	$12.67	$12.67	$11.94	0
2021-12-20	$12.65	$12.67	$12.52	$12.67	$11.94	1,861
2021-12-17	$12.81	$12.81	$12.81	$12.81	$12.07	0
2021-12-16	$12.81	$12.81	$12.81	$12.81	$12.07	300
2021-12-15	$13.03	$13.03	$13.03	$13.03	$12.28	0
2021-12-14	$13.03	$13.03	$13.03	$13.03	$12.28	50
2021-12-13	$13.03	$13.03	$13.03	$13.03	$12.28	200
2021-12-10	$13.18	$13.18	$13.18	$13.18	$12.42	0
2021-12-09	$13.18	$13.18	$13.18	$13.18	$12.42	0
2021-12-08	$13.18	$13.18	$13.18	$13.18	$12.42	0
2021-12-07	$13.18	$13.18	$13.18	$13.18	$12.42	0
2021-12-06	$13.18	$13.18	$13.18	$13.18	$12.42	0
2021-12-03	$13.18	$13.18	$13.18	$13.18	$12.42	100
2021-12-02	$13.22	$13.22	$13.22	$13.22	$12.46	400
2021-12-01	$13.22	$13.22	$13.22	$13.22	$12.46	1,002
2021-11-30	$12.81	$12.81	$12.81	$12.81	$12.07	0
2021-11-29	$12.81	$12.81	$12.81	$12.81	$12.07	420
2021-11-26	$13.54	$13.54	$13.54	$13.54	$12.67	200
2021-11-24	$13.63	$13.74	$13.55	$13.55	$12.69	2,250
2021-11-23	$13.68	$13.68	$13.68	$13.68	$12.81	0
2021-11-22	$13.68	$13.68	$13.68	$13.68	$12.81	0
2021-11-19	$13.68	$13.68	$13.68	$13.68	$12.81	0
2021-11-18	$13.68	$13.68	$13.68	$13.68	$12.81	0
2021-11-17	$13.68	$13.68	$13.68	$13.68	$12.81	0
2021-11-16	$13.68	$13.68	$13.68	$13.68	$12.81	100
2021-11-15	$13.61	$13.61	$13.61	$13.61	$12.74	239
2021-11-12	$13.73	$13.73	$13.73	$13.73	$12.85	0
2021-11-11	$13.73	$13.73	$13.73	$13.73	$12.85	13
2021-11-10	$13.73	$13.73	$13.73	$13.73	$12.85	0
2021-11-09	$13.73	$13.73	$13.73	$13.73	$12.85	1,645
2021-11-08	$13.62	$13.62	$13.62	$13.62	$12.75	25
2021-11-05	$13.62	$13.62	$13.62	$13.62	$12.75	365
2021-11-04	$13.55	$13.55	$13.55	$13.55	$12.69	15
2021-11-03	$13.55	$13.55	$13.55	$13.55	$12.69	100
2021-11-02	$13.84	$13.84	$13.83	$13.83	$12.95	2,535
2021-11-01	$13.76	$13.97	$13.76	$13.83	$12.95	2,535
2021-10-29	$13.70	$13.70	$13.70	$13.70	$12.83	10
2021-10-28	$13.70	$13.70	$13.70	$13.70	$12.83	140
2021-10-27	$13.86	$13.86	$13.86	$13.86	$12.89	347
2021-10-26	$13.69	$13.76	$13.59	$13.59	$12.64	4,893
2021-10-25	$14.08	$14.08	$14.08	$14.08	$13.09	0
2021-10-22	$14.08	$14.08	$14.08	$14.08	$13.09	200
2021-10-21	$13.98	$13.98	$13.98	$13.98	$13.00	1,200
2021-10-20	$13.73	$13.73	$13.73	$13.73	$12.77	80
2021-10-19	$13.73	$13.73	$13.73	$13.73	$12.77	300
2021-10-18	$13.60	$13.60	$13.60	$13.60	$12.65	0
2021-10-15	$13.60	$13.60	$13.60	$13.60	$12.65	200
2021-10-14	$13.54	$13.54	$13.54	$13.54	$12.59	450
2021-10-13	$13.22	$13.22	$13.22	$13.22	$12.29	0
2021-10-12	$13.22	$13.22	$13.22	$13.22	$12.29	93
2021-10-11	$13.22	$13.22	$13.22	$13.22	$12.29	0
2021-10-08	$13.22	$13.22	$13.22	$13.22	$12.29	0
2021-10-07	$13.26	$13.28	$13.22	$13.22	$12.29	5,200
2021-10-06	$13.24	$13.24	$13.24	$13.24	$12.32	200
2021-10-05	$13.15	$13.15	$13.15	$13.15	$12.23	0
2021-10-04	$13.15	$13.15	$13.15	$13.15	$12.23	15
2021-10-01	$13.15	$13.15	$13.15	$13.15	$12.23	2
2021-09-30	$13.15	$13.15	$13.15	$13.15	$12.23	0
2021-09-29	$13.15	$13.15	$13.15	$13.15	$12.23	0
2021-09-28	$13.15	$13.15	$13.15	$13.15	$12.23	0
2021-09-27	$13.15	$13.15	$13.15	$13.15	$12.15	0
2021-09-24	$13.15	$13.15	$13.15	$13.15	$12.15	0
2021-09-23	$13.16	$13.16	$13.15	$13.15	$12.15	908
2021-09-22	$12.76	$12.76	$12.76	$12.76	$11.79	0
2021-09-21	$12.76	$12.76	$12.76	$12.76	$11.79	0
2021-09-20	$12.93	$12.94	$12.75	$12.76	$11.79	1,550
2021-09-17	$13.07	$13.07	$13.07	$13.07	$12.07	0
2021-09-16	$13.07	$13.07	$13.07	$13.07	$12.07	200
2021-09-15	$12.90	$12.90	$12.90	$12.90	$11.92	100
2021-09-14	$13.09	$13.09	$13.09	$13.09	$12.09	0
2021-09-13	$13.09	$13.09	$13.09	$13.09	$12.09	425
2021-09-10	$13.20	$13.20	$13.20	$13.20	$12.19	867
2021-09-09	$13.24	$13.24	$13.24	$13.24	$12.23	0
2021-09-08	$13.27	$13.27	$13.24	$13.24	$12.23	1,250
2021-09-07	$13.28	$13.28	$13.28	$13.28	$12.27	100
2021-09-03	$13.53	$13.55	$13.53	$13.55	$12.52	3,250
2021-09-02	$13.42	$13.42	$13.42	$13.42	$12.40	0
2021-09-01	$13.42	$13.42	$13.42	$13.42	$12.40	2
2021-08-31	$13.42	$13.42	$13.42	$13.42	$12.40	12
2021-08-30	$13.42	$13.42	$13.42	$13.42	$12.40	10
2021-08-27	$13.43	$13.43	$13.42	$13.42	$12.31	300
2021-08-26	$13.36	$13.36	$13.36	$13.36	$12.26	393
2021-08-25	$13.45	$13.45	$13.45	$13.45	$12.34	100
2021-08-24	$13.07	$13.07	$13.07	$13.07	$12.00	42
2021-08-23	$13.07	$13.07	$13.07	$13.07	$12.00	3
2021-08-20	$13.30	$13.30	$13.03	$13.07	$12.00	2,400
2021-08-19	$13.52	$13.52	$13.52	$13.52	$12.41	0
2021-08-18	$13.52	$13.52	$13.52	$13.52	$12.41	7
2021-08-17	$13.52	$13.52	$13.52	$13.52	$12.41	0
2021-08-16	$13.52	$13.52	$13.52	$13.52	$12.41	53
2021-08-13	$13.52	$13.52	$13.52	$13.52	$12.41	0
2021-08-12	$13.52	$13.52	$13.52	$13.52	$12.41	10
2021-08-11	$13.45	$13.52	$13.45	$13.52	$12.41	1,440
2021-08-10	$13.45	$13.45	$13.45	$13.45	$12.34	131
2021-08-09	$13.45	$13.45	$13.45	$13.45	$12.34	0
2021-08-06	$13.41	$13.45	$13.41	$13.45	$12.34	502
2021-08-05	$13.21	$13.21	$13.21	$13.21	$12.12	0
2021-08-04	$13.21	$13.21	$13.21	$13.21	$12.12	51
2021-08-03	$13.21	$13.21	$13.21	$13.21	$12.12	101
2021-08-02	$13.27	$13.27	$13.27	$13.27	$12.18	2
2021-07-30	$13.27	$13.27	$13.27	$13.27	$12.18	0
2021-07-29	$13.27	$13.27	$13.27	$13.27	$12.18	0
2021-07-28	$13.27	$13.27	$13.27	$13.27	$12.10	4
2021-07-27	$13.27	$13.27	$13.27	$13.27	$12.10	0
2021-07-26	$13.27	$13.27	$13.27	$13.27	$12.10	325
2021-07-23	$13.03	$13.03	$13.03	$13.03	$11.88	0
2021-07-22	$13.03	$13.03	$13.03	$13.03	$11.88	0
2021-07-21	$13.03	$13.03	$13.03	$13.03	$11.88	76
2021-07-20	$13.03	$13.03	$13.03	$13.03	$11.88	290
2021-07-19	$13.33	$13.33	$13.33	$13.33	$12.15	0
2021-07-16	$13.33	$13.33	$13.33	$13.33	$12.15	327
2021-07-15	$13.37	$13.37	$13.37	$13.37	$12.19	110
2021-07-14	$13.42	$13.42	$13.42	$13.42	$12.24	0
2021-07-13	$13.42	$13.42	$13.42	$13.42	$12.24	200
2021-07-12	$13.82	$13.82	$13.82	$13.82	$12.60	16
2021-07-09	$13.82	$13.82	$13.82	$13.82	$12.60	101
2021-07-08	$13.45	$13.45	$13.45	$13.45	$12.26	1
2021-07-07	$13.45	$13.45	$13.45	$13.45	$12.26	0
2021-07-06	$13.72	$13.72	$13.45	$13.45	$12.26	3,801
2021-07-02	$13.88	$13.88	$13.88	$13.88	$12.65	200
2021-07-01	$14.21	$14.54	$13.27	$13.27	$12.09	427
2021-06-30	$14.16	$14.16	$14.16	$14.16	$12.91	5
2021-06-29	$14.16	$14.16	$14.16	$14.16	$12.91	10
2021-06-28	$14.16	$14.16	$14.16	$14.16	$12.82	601
2021-06-25	$14.52	$14.52	$14.52	$14.52	$13.15	0
2021-06-24	$14.55	$14.55	$14.52	$14.52	$13.15	318
2021-06-23	$14.40	$14.40	$14.40	$14.40	$13.04	200
2021-06-22	$14.31	$14.31	$14.31	$14.31	$12.96	0
2021-06-21	$14.31	$14.31	$14.31	$14.31	$12.96	100
2021-06-18	$14.35	$14.35	$14.35	$14.35	$13.00	100
2021-06-17	$14.36	$14.36	$14.36	$14.36	$13.01	0
2021-06-16	$14.36	$14.36	$14.36	$14.36	$13.01	6
2021-06-15	$14.36	$14.36	$14.36	$14.36	$13.01	1
2021-06-14	$14.36	$14.36	$14.36	$14.36	$13.01	1
2021-06-11	$14.36	$14.36	$14.36	$14.36	$13.01	15
2021-06-10	$14.36	$14.36	$14.36	$14.36	$13.01	350
2021-06-09	$14.43	$14.43	$14.43	$14.43	$13.07	70
2021-06-08	$14.43	$14.43	$14.43	$14.43	$13.07	0
2021-06-07	$14.43	$14.43	$14.43	$14.43	$13.07	0
2021-06-04	$14.43	$14.43	$14.43	$14.43	$13.07	300
2021-06-03	$14.42	$14.42	$14.42	$14.42	$13.06	159
2021-06-02	$14.60	$14.60	$14.60	$14.60	$13.23	52
2021-06-01	$14.60	$14.60	$14.60	$14.60	$13.23	20
2021-05-28	$14.60	$14.60	$14.60	$14.60	$13.23	300
2021-05-27	$14.31	$14.31	$14.31	$14.31	$12.88	50
2021-05-26	$14.31	$14.31	$14.31	$14.31	$12.88	202
2021-05-25	$14.54	$14.54	$14.54	$14.54	$13.08	1,001
2021-05-24	$12.69	$12.69	$12.69	$12.69	$11.42	5,692
2021-05-21	$14.26	$14.26	$14.25	$14.25	$12.82	700
2021-05-20	$14.07	$14.38	$14.07	$14.38	$12.94	1,400
2021-05-19	$14.20	$14.20	$14.20	$14.20	$12.78	112
2021-05-18	$14.23	$14.23	$14.23	$14.23	$12.81	0
2021-05-17	$14.23	$14.23	$14.23	$14.23	$12.81	100
2021-05-14	$13.73	$13.73	$13.73	$13.73	$12.36	0
2021-05-13	$13.73	$13.73	$13.73	$13.73	$12.36	0
2021-05-12	$13.73	$13.73	$13.73	$13.73	$12.36	125
2021-05-11	$13.95	$13.97	$13.92	$13.97	$12.57	1,100
2021-05-10	$14.11	$14.11	$14.11	$14.11	$12.70	1,300
2021-05-07	$14.31	$14.31	$14.31	$14.31	$12.88	0
2021-05-06	$14.26	$14.32	$14.26	$14.31	$12.88	3,512
2021-05-05	$13.81	$13.94	$13.81	$13.94	$12.54	349
2021-05-04	$13.69	$13.69	$13.69	$13.69	$12.32	10
2021-05-03	$13.69	$13.69	$13.69	$13.69	$12.32	202
2021-04-30	$13.59	$13.59	$13.59	$13.59	$12.23	215
2021-04-29	$13.57	$13.57	$13.48	$13.48	$12.13	1,520
2021-04-28	$13.27	$13.27	$13.27	$13.27	$11.86	182
2021-04-27	$13.27	$13.27	$13.27	$13.27	$11.86	230
2021-04-26	$13.27	$13.27	$13.27	$13.27	$11.86	800
2021-04-23	$13.12	$13.20	$13.12	$13.15	$11.75	1,812
2021-04-22	$12.66	$12.66	$12.66	$12.66	$11.32	86
2021-04-21	$12.66	$12.66	$12.66	$12.66	$11.32	0
2021-04-20	$12.73	$12.73	$12.66	$12.66	$11.32	1,251
2021-04-19	$12.66	$12.77	$12.66	$12.77	$11.41	593
2021-04-16	$13.38	$13.38	$13.38	$13.38	$11.96	225
2021-04-15	$13.20	$13.20	$13.20	$13.20	$11.80	250
2021-04-14	$13.20	$13.26	$13.20	$13.20	$11.80	1,450
2021-04-13	$13.20	$13.20	$13.20	$13.20	$11.80	0
2021-04-12	$13.20	$13.20	$13.20	$13.20	$11.80	0
2021-04-09	$13.20	$13.20	$13.20	$13.20	$11.80	3
2021-04-08	$13.20	$13.20	$13.20	$13.20	$11.80	100
2021-04-07	$13.40	$13.40	$13.40	$13.40	$11.98	2,052
2021-04-06	$12.99	$12.99	$12.99	$12.99	$11.61	10
2021-04-05	$12.99	$12.99	$12.99	$12.99	$11.61	4
2021-04-01	$12.99	$12.99	$12.99	$12.99	$11.61	302
2021-03-31	$13.10	$13.10	$13.10	$13.10	$11.71	0
2021-03-30	$13.10	$13.10	$13.10	$13.10	$11.71	98
2021-03-29	$13.10	$13.10	$13.10	$13.10	$11.63	0
2021-03-26	$12.98	$13.10	$12.98	$13.10	$11.63	1,072
2021-03-25	$13.15	$13.15	$13.15	$13.15	$11.67	300
2021-03-24	$12.89	$12.89	$12.89	$12.89	$11.44	25
2021-03-23	$12.89	$12.89	$12.89	$12.89	$11.44	0
2021-03-22	$12.89	$12.89	$12.89	$12.89	$11.44	100
2021-03-19	$13.00	$13.00	$13.00	$13.00	$11.54	5
2021-03-18	$13.00	$13.00	$13.00	$13.00	$11.54	0
2021-03-17	$13.00	$13.00	$13.00	$13.00	$11.54	1,000
2021-03-16	$13.28	$13.28	$13.28	$13.28	$11.79	500
2021-03-15	$13.20	$13.20	$13.20	$13.20	$11.72	25
2021-03-12	$13.20	$13.20	$13.20	$13.20	$11.72	0
2021-03-11	$13.12	$13.20	$13.12	$13.20	$11.72	2,985
2021-03-10	$12.92	$13.07	$12.90	$13.07	$11.60	1,695
2021-03-09	$12.92	$12.92	$12.68	$12.68	$11.26	2,664
2021-03-08	$12.66	$12.66	$12.66	$12.66	$11.24	11
2021-03-05	$12.66	$12.66	$12.66	$12.66	$11.24	1,010
2021-03-04	$12.81	$12.81	$12.81	$12.81	$11.37	100
2021-03-03	$13.11	$13.39	$13.11	$13.38	$11.88	1,806
2021-03-02	$12.92	$12.92	$12.92	$12.92	$11.47	171
2021-03-01	$13.00	$13.21	$13.00	$13.21	$11.73	2,339
2021-02-26	$11.96	$12.00	$11.93	$12.00	$10.65	5,400
2021-02-25	$12.28	$12.28	$12.00	$12.28	$10.90	4,028
2021-02-24	$12.16	$12.28	$12.14	$12.28	$10.82	4,028
2021-02-23	$12.00	$12.00	$12.00	$12.00	$10.58	0
2021-02-22	$12.03	$12.03	$11.98	$12.00	$10.58	2,387
2021-02-19	$12.02	$12.02	$12.02	$12.02	$10.59	150
2021-02-18	$11.81	$11.81	$11.81	$11.81	$10.41	2,087
2021-02-17	$11.88	$11.88	$11.81	$11.81	$10.41	2,087
2021-02-16	$11.89	$11.89	$11.89	$11.89	$10.48	10
2021-02-12	$11.89	$11.89	$11.89	$11.89	$10.48	10
2021-02-11	$11.98	$11.98	$11.89	$11.89	$10.48	420
2021-02-10	$11.96	$11.96	$11.96	$11.96	$10.54	200
2021-02-09	$11.57	$11.57	$11.57	$11.57	$10.20	2,700
2021-02-08	$11.57	$11.57	$11.57	$11.57	$10.20	0
2021-02-05	$11.74	$11.74	$11.57	$11.57	$10.20	2,700
2021-02-04	$11.65	$11.65	$11.65	$11.65	$10.27	10
2021-02-03	$11.65	$11.65	$11.65	$11.65	$10.27	0
2021-02-02	$11.65	$11.65	$11.65	$11.65	$10.27	0
2021-02-01	$11.70	$11.70	$11.65	$11.65	$10.27	518
2021-01-29	$11.51	$11.51	$11.51	$11.51	$10.14	170
2021-01-28	$11.70	$11.70	$11.70	$11.70	$10.31	1,867
2021-01-27	$11.70	$11.70	$11.70	$11.70	$10.23	519
2021-01-26	$11.63	$11.63	$11.63	$11.63	$10.17	85
2021-01-25	$11.63	$11.63	$11.63	$11.63	$10.17	205
2021-01-22	$11.89	$11.89	$11.89	$11.89	$10.40	0
2021-01-21	$11.89	$11.89	$11.89	$11.89	$10.40	0
2021-01-20	$11.94	$11.94	$11.89	$11.89	$10.40	700
2021-01-19	$11.73	$11.73	$11.73	$11.73	$10.26	0
2021-01-15	$11.73	$11.73	$11.73	$11.73	$10.26	300
2021-01-14	$11.51	$11.51	$11.51	$11.51	$10.07	0
2021-01-13	$11.51	$11.51	$11.51	$11.51	$10.07	0
2021-01-12	$11.51	$11.51	$11.51	$11.51	$10.07	0
2021-01-11	$11.51	$11.51	$11.51	$11.51	$10.07	500
2021-01-08	$11.89	$11.89	$11.89	$11.89	$10.40	170
2021-01-07	$11.78	$11.80	$11.73	$11.73	$10.26	2,200
2021-01-06	$11.68	$11.68	$11.68	$11.68	$10.22	60
2021-01-05	$11.68	$11.68	$11.68	$11.68	$10.22	0
2021-01-04	$11.68	$11.68	$11.68	$11.68	$10.22	105
2020-12-31	$11.68	$11.68	$11.68	$11.68	$10.22	0
2020-12-30	$11.68	$11.68	$11.68	$11.68	$10.22	37
2020-12-29	$11.65	$11.69	$11.65	$11.68	$10.14	581
2020-12-28	$11.41	$11.41	$11.41	$11.41	$9.91	0
2020-12-24	$11.41	$11.41	$11.41	$11.41	$9.91	0
2020-12-23	$11.52	$11.53	$11.41	$11.41	$9.91	1,200
2020-12-22	$11.27	$11.28	$11.27	$11.28	$9.80	1,668
2020-12-21	$11.65	$11.65	$11.65	$11.65	$10.11	0
2020-12-18	$11.65	$11.65	$11.65	$11.65	$10.11	100
2020-12-17	$11.63	$11.63	$11.63	$11.63	$10.10	113
2020-12-16	$11.45	$11.61	$11.45	$11.61	$10.08	322
2020-12-15	$11.31	$11.31	$11.31	$11.31	$9.82	108
2020-12-14	$11.35	$11.35	$11.35	$11.35	$9.85	156
2020-12-11	$11.36	$11.36	$11.36	$11.36	$9.86	0
2020-12-10	$11.36	$11.36	$11.36	$11.36	$9.86	513
2020-12-09	$11.46	$11.47	$11.46	$11.47	$9.96	1,200
2020-12-08	$11.60	$11.60	$11.60	$11.60	$10.07	0
2020-12-07	$11.60	$11.60	$11.60	$11.60	$10.07	0
2020-12-04	$11.69	$11.69	$11.60	$11.60	$10.07	3,300
2020-12-03	$11.44	$11.44	$11.44	$11.44	$9.93	100
2020-12-02	$11.45	$11.45	$11.45	$11.45	$9.94	100
2020-12-01	$11.50	$11.50	$11.50	$11.50	$9.98	2
2020-11-30	$11.60	$11.60	$11.50	$11.50	$9.98	900
2020-11-27	$11.52	$11.52	$11.52	$11.52	$10.00	37
2020-11-25	$11.52	$11.52	$11.52	$11.52	$9.93	135
2020-11-24	$11.41	$11.44	$11.41	$11.42	$9.84	650
2020-11-23	$11.30	$11.30	$11.30	$11.30	$9.74	205
2020-11-20	$11.25	$11.25	$11.25	$11.25	$9.70	0
2020-11-19	$10.95	$11.25	$10.95	$11.25	$9.70	300
2020-11-18	$10.95	$10.95	$10.95	$10.95	$9.43	0
2020-11-17	$10.95	$10.95	$10.95	$10.95	$9.43	105
2020-11-16	$10.95	$10.95	$10.95	$10.95	$9.44	201
2020-11-13	$10.78	$10.78	$10.78	$10.78	$9.29	250
2020-11-12	$10.75	$10.75	$10.75	$10.75	$9.26	8
2020-11-11	$10.89	$10.89	$10.75	$10.75	$9.26	200
2020-11-10	$10.56	$10.83	$10.51	$10.83	$9.34	702
2020-11-09	$10.53	$10.53	$10.53	$10.53	$9.07	0
2020-11-06	$10.53	$10.53	$10.53	$10.53	$9.07	0
2020-11-05	$10.60	$10.60	$10.53	$10.53	$9.07	220
2020-11-04	$10.17	$10.17	$10.16	$10.16	$8.76	301
2020-11-03	$10.23	$10.23	$10.23	$10.23	$8.82	117
2020-11-02	$10.62	$10.62	$10.42	$10.42	$8.98	827
2020-10-30	$10.41	$10.43	$10.41	$10.43	$8.99	900
2020-10-29	$10.55	$10.55	$10.55	$10.55	$9.09	500
2020-10-28	$10.33	$10.33	$10.33	$10.33	$8.83	0
2020-10-27	$10.33	$10.33	$10.33	$10.33	$8.83	0
2020-10-26	$10.54	$10.54	$10.33	$10.33	$8.83	500
2020-10-23	$10.60	$10.60	$10.60	$10.60	$9.06	1,500
2020-10-22	$10.64	$10.64	$10.64	$10.64	$9.09	0
2020-10-21	$10.62	$10.65	$10.62	$10.64	$9.09	1,942
2020-10-20	$10.54	$10.56	$10.54	$10.54	$9.01	2,162
2020-10-19	$10.19	$10.19	$10.19	$10.19	$8.71	0
2020-10-16	$10.19	$10.19	$10.19	$10.19	$8.71	190
2020-10-15	$10.45	$10.45	$10.45	$10.45	$8.93	2
2020-10-14	$10.45	$10.45	$10.45	$10.45	$8.93	0
2020-10-13	$10.19	$10.50	$10.19	$10.45	$8.93	1,700
2020-10-12	$9.66	$9.66	$9.66	$9.66	$8.26	901
2020-10-09	$10.24	$10.24	$10.24	$10.24	$8.76	0
2020-10-08	$10.03	$10.24	$9.99	$10.24	$8.76	1,799
2020-10-07	$9.95	$9.95	$9.94	$9.95	$8.50	643
2020-10-06	$9.85	$9.85	$9.85	$9.85	$8.42	0
2020-10-05	$9.85	$9.85	$9.85	$9.85	$8.42	701
2020-10-02	$9.78	$9.78	$9.77	$9.77	$8.35	200
2020-10-01	$9.65	$9.66	$9.65	$9.65	$8.25	1,273
2020-09-30	$9.57	$9.57	$9.57	$9.57	$8.18	0
2020-09-29	$9.57	$9.57	$9.57	$9.57	$8.18	0
2020-09-28	$9.63	$9.63	$9.57	$9.57	$8.11	1,000
2020-09-25	$9.23	$9.23	$9.23	$9.23	$7.82	500
2020-09-24	$9.56	$9.56	$9.53	$9.53	$8.07	340
2020-09-23	$9.61	$9.61	$9.61	$9.61	$8.15	0
2020-09-22	$9.61	$9.61	$9.61	$9.61	$8.15	2,300
2020-09-21	$9.78	$9.79	$9.78	$9.79	$8.30	1,020
2020-09-18	$9.78	$9.78	$9.78	$9.78	$8.28	499
2020-09-17	$9.86	$9.87	$9.78	$9.87	$8.37	3,000
2020-09-16	$10.02	$10.04	$9.86	$9.86	$8.36	1,110
2020-09-15	$9.79	$10.01	$9.79	$10.01	$8.48	6,001
2020-09-14	$9.50	$9.61	$9.50	$9.61	$8.14	9,267
2020-09-11	$9.40	$9.42	$9.24	$9.24	$7.83	2,100
2020-09-10	$9.60	$9.60	$9.60	$9.60	$8.14	300
2020-09-09	$9.69	$9.69	$9.69	$9.69	$8.22	0
2020-09-08	$9.69	$9.69	$9.69	$9.69	$8.22	20
2020-09-04	$9.24	$9.69	$9.24	$9.69	$8.22	204
2020-09-03	$9.86	$9.86	$9.86	$9.86	$8.36	251
2020-09-02	$10.56	$10.56	$10.56	$10.56	$8.95	0
2020-09-01	$10.56	$10.56	$10.56	$10.56	$8.95	3
2020-08-31	$10.56	$10.56	$10.56	$10.56	$8.95	20
2020-08-28	$10.56	$10.56	$10.56	$10.56	$8.95	100
2020-08-27	$10.70	$10.70	$10.69	$10.69	$8.99	1,075
2020-08-26	$10.29	$10.73	$10.28	$10.73	$9.02	440
2020-08-25	$10.53	$10.54	$10.51	$10.54	$8.86	800
2020-08-24	$10.08	$10.25	$10.08	$10.25	$8.62	740
2020-08-21	$9.98	$9.98	$9.98	$9.98	$8.39	50
2020-08-20	$9.98	$9.98	$9.98	$9.98	$8.39	5
2020-08-19	$10.01	$10.01	$9.98	$9.98	$8.39	315
2020-08-18	$10.00	$10.00	$9.91	$9.91	$8.33	920
2020-08-17	$9.86	$9.91	$9.85	$9.91	$8.33	2,615
2020-08-14	$9.64	$9.64	$9.64	$9.64	$8.10	200
2020-08-13	$9.67	$9.67	$9.67	$9.67	$8.13	0
2020-08-12	$9.66	$9.67	$9.66	$9.67	$8.13	3,800
2020-08-11	$9.95	$9.95	$9.52	$9.74	$8.18	16,512
2020-08-10	$9.65	$9.76	$9.65	$9.76	$8.21	900
2020-08-07	$9.34	$9.34	$9.34	$9.34	$7.85	100
2020-08-06	$9.32	$9.50	$9.32	$9.50	$7.99	2,200
2020-08-05	$9.50	$9.50	$9.50	$9.50	$7.99	1
2020-08-04	$9.30	$9.50	$9.30	$9.50	$7.99	1,200
2020-08-03	$8.34	$8.34	$8.34	$8.34	$7.01	722
2020-07-31	$9.29	$9.29	$9.29	$9.29	$7.81	250
2020-07-30	$9.39	$9.39	$9.35	$9.35	$7.86	541
2020-07-29	$9.35	$9.35	$9.35	$9.35	$7.79	900
2020-07-28	$8.99	$8.99	$8.99	$8.99	$7.49	0
2020-07-27	$8.99	$8.99	$8.99	$8.99	$7.49	300
2020-07-24	$9.27	$9.27	$9.27	$9.27	$7.72	45
2020-07-23	$9.25	$9.27	$9.20	$9.27	$7.72	2,100
2020-07-22	$9.30	$9.30	$9.30	$9.30	$7.75	20
2020-07-21	$9.16	$9.30	$8.92	$9.30	$7.75	310
2020-07-20	$9.39	$9.39	$9.28	$9.28	$7.73	1,900
2020-07-17	$9.14	$9.14	$9.14	$9.14	$7.62	1,500
2020-07-16	$8.97	$8.97	$8.97	$8.97	$7.47	500
2020-07-15	$9.12	$9.25	$9.12	$9.17	$7.64	2,805
2020-07-14	$8.95	$8.95	$8.95	$8.95	$7.46	497
2020-07-13	$8.90	$8.90	$8.90	$8.90	$7.42	1,720
2020-07-10	$8.95	$8.95	$8.47	$8.48	$7.07	1,637
2020-07-09	$8.64	$8.73	$8.64	$8.73	$7.27	400
2020-07-08	$8.37	$8.37	$8.37	$8.37	$6.97	100
2020-07-07	$8.23	$8.23	$8.23	$8.23	$6.86	475
2020-07-06	$7.75	$7.75	$7.75	$7.75	$6.46	1
2020-07-02	$7.75	$7.75	$7.75	$7.75	$6.46	0
2020-07-01	$7.75	$7.75	$7.75	$7.75	$6.46	228
2020-06-30	$8.30	$8.30	$8.30	$8.30	$6.92	0
2020-06-29	$8.30	$8.30	$8.30	$8.30	$6.92	0
2020-06-26	$8.30	$8.30	$8.30	$8.30	$6.85	500
2020-06-25	$8.15	$8.15	$8.15	$8.15	$6.72	25
2020-06-24	$8.15	$8.15	$8.15	$8.15	$6.72	0
2020-06-23	$8.15	$8.15	$8.15	$8.15	$6.72	0
2020-06-22	$8.15	$8.15	$8.15	$8.15	$6.72	2,500
2020-06-19	$8.68	$8.68	$8.55	$8.55	$7.05	1,605
2020-06-18	$8.63	$8.63	$8.63	$8.63	$7.12	100
2020-06-17	$8.52	$8.52	$8.50	$8.50	$7.01	1,000
2020-06-16	$8.34	$8.34	$8.09	$8.31	$6.86	800
2020-06-15	$7.64	$7.64	$7.64	$7.64	$6.30	190
2020-06-12	$7.73	$7.86	$7.53	$7.86	$6.49	548
2020-06-11	$7.56	$7.56	$7.56	$7.56	$6.24	136
2020-06-10	$8.11	$8.11	$7.97	$7.97	$6.58	278
2020-06-09	$8.18	$8.24	$8.18	$8.24	$6.80	200
2020-06-08	$8.20	$8.26	$8.13	$8.13	$6.71	1,107
2020-06-05	$8.74	$8.74	$8.25	$8.46	$6.98	2,400
2020-06-04	$8.59	$8.59	$8.58	$8.58	$7.08	700
2020-06-03	$7.85	$8.60	$7.85	$8.60	$7.10	600
2020-06-02	$7.72	$7.75	$7.72	$7.75	$6.39	200
2020-06-01	$7.37	$7.37	$7.37	$7.37	$6.08	110
2020-05-29	$7.27	$7.27	$7.27	$7.27	$6.00	2,600
2020-05-28	$7.37	$7.40	$7.37	$7.40	$6.11	210
2020-05-27	$7.23	$7.58	$7.10	$7.58	$6.19	1,127
2020-05-26	$6.89	$7.00	$6.89	$6.99	$5.70	1,480
2020-05-22	$6.59	$6.65	$6.59	$6.65	$5.43	200
2020-05-21	$6.48	$6.48	$6.48	$6.48	$5.29	205
2020-05-20	$6.99	$6.99	$6.77	$6.77	$5.52	3,120
2020-05-19	$6.50	$6.50	$6.43	$6.43	$5.25	200
2020-05-18	$6.23	$6.23	$6.23	$6.23	$5.08	0
2020-05-15	$6.23	$6.23	$6.23	$6.23	$5.08	150
2020-05-14	$5.89	$5.89	$5.89	$5.89	$4.81	0
2020-05-13	$6.05	$6.05	$5.88	$5.89	$4.81	2,700
2020-05-12	$6.39	$6.39	$6.35	$6.35	$5.18	1,100
2020-05-11	$6.27	$6.27	$6.26	$6.26	$5.11	2,050
2020-05-08	$6.48	$6.48	$6.48	$6.48	$5.29	412
2020-05-07	$6.30	$6.30	$6.30	$6.30	$5.14	0
2020-05-06	$6.48	$6.48	$6.30	$6.30	$5.14	1,208
2020-05-05	$6.84	$6.84	$6.84	$6.84	$5.58	0
2020-05-04	$6.84	$6.84	$6.84	$6.84	$5.58	1
2020-05-01	$6.85	$6.85	$6.84	$6.84	$5.58	1,545
2020-04-30	$8.11	$8.11	$8.11	$8.11	$6.62	32
2020-04-29	$7.30	$8.11	$7.30	$8.11	$6.62	2,553
2020-04-28	$7.30	$7.30	$7.30	$7.30	$5.90	100
2020-04-27	$6.96	$7.30	$6.89	$7.30	$5.90	1,370
2020-04-24	$6.49	$6.49	$6.49	$6.49	$5.24	0
2020-04-23	$6.49	$6.49	$6.49	$6.49	$5.24	162
2020-04-22	$6.08	$6.08	$6.08	$6.08	$4.91	388
2020-04-21	$6.42	$6.42	$6.42	$6.42	$5.19	93
2020-04-20	$6.42	$6.42	$6.42	$6.42	$5.19	145
2020-04-17	$5.85	$6.14	$5.82	$6.13	$4.95	6,250
2020-04-16	$5.50	$5.50	$5.50	$5.50	$4.44	200
2020-04-15	$5.60	$5.60	$5.60	$5.60	$4.53	2,755
2020-04-14	$5.71	$5.71	$5.71	$5.71	$4.61	10
2020-04-13	$5.85	$5.85	$5.71	$5.71	$4.61	1,100
2020-04-09	$6.01	$6.01	$5.95	$5.95	$4.81	200
2020-04-08	$5.71	$5.71	$5.71	$5.71	$4.61	2,010
2020-04-07	$5.40	$5.40	$5.40	$5.40	$4.36	434
2020-04-06	$5.04	$5.05	$5.04	$5.05	$4.08	1,051
2020-04-03	$4.78	$4.78	$4.74	$4.75	$3.84	801
2020-04-02	$5.00	$5.00	$4.86	$4.86	$3.93	2,300
2020-04-01	$5.52	$5.52	$5.52	$5.52	$4.46	1
2020-03-31	$5.52	$5.52	$5.52	$5.52	$4.46	0
2020-03-30	$6.02	$6.02	$5.52	$5.52	$4.46	1,614
2020-03-27	$6.60	$6.60	$6.39	$6.39	$5.09	431
2020-03-26	$5.34	$6.98	$5.34	$6.98	$5.56	7,063
2020-03-25	$4.82	$5.47	$4.48	$5.30	$4.22	18,190
2020-03-24	$4.60	$4.70	$4.37	$4.44	$3.54	3,100
2020-03-23	$4.86	$4.87	$4.41	$4.41	$3.51	11,610
2020-03-20	$5.84	$5.84	$5.84	$5.84	$4.65	275
2020-03-19	$5.18	$5.34	$5.07	$5.34	$4.25	3,315
2020-03-18	$5.80	$5.80	$4.95	$5.09	$4.05	2,475
2020-03-17	$6.79	$6.85	$6.79	$6.83	$5.44	1,000
2020-03-16	$7.47	$7.72	$6.78	$7.48	$5.96	3,836
2020-03-13	$8.40	$8.80	$8.00	$8.67	$6.91	2,700
2020-03-12	$8.44	$8.44	$8.26	$8.28	$6.60	1,100
2020-03-11	$9.79	$9.79	$9.79	$9.79	$7.80	16
2020-03-10	$10.14	$10.14	$9.79	$9.79	$7.80	2,800
2020-03-09	$10.19	$10.19	$10.19	$10.19	$8.12	2,850
2020-03-06	$11.30	$11.30	$11.30	$11.30	$9.00	0
2020-03-05	$11.30	$11.30	$11.30	$11.30	$9.00	0
2020-03-04	$11.35	$11.35	$11.30	$11.30	$9.00	700
2020-03-03	$11.16	$11.25	$11.16	$11.25	$8.96	1,330
2020-03-02	$11.36	$11.36	$11.36	$11.36	$9.05	152
2020-02-28	$10.76	$10.76	$10.54	$10.54	$8.40	300
2020-02-27	$10.78	$11.00	$10.60	$11.00	$8.76	4,925
2020-02-26	$11.38	$11.38	$11.38	$11.38	$9.00	300
2020-02-25	$11.90	$11.90	$11.90	$11.90	$9.41	0
2020-02-24	$11.69	$11.90	$11.69	$11.90	$9.41	1,600
2020-02-21	$11.90	$11.92	$11.90	$11.90	$9.41	2,233
2020-02-20	$11.65	$11.76	$11.65	$11.76	$9.30	500
2020-02-19	$11.48	$11.48	$11.43	$11.43	$9.04	15,000
2020-02-18	$11.43	$11.43	$11.37	$11.37	$8.99	1,000
2020-02-14	$11.54	$11.54	$11.54	$11.54	$9.12	1
2020-02-13	$11.54	$11.54	$11.54	$11.54	$9.12	0
2020-02-12	$11.54	$11.54	$11.54	$11.54	$9.12	0
2020-02-11	$11.44	$11.54	$11.44	$11.54	$9.12	400
2020-02-10	$11.38	$11.39	$11.37	$11.37	$8.99	1,200
2020-02-07	$11.27	$11.27	$11.27	$11.27	$8.91	0
2020-02-06	$11.27	$11.27	$11.27	$11.27	$8.91	2,850
2020-02-05	$11.30	$11.30	$11.26	$11.27	$8.91	950
2020-02-04	$11.30	$11.30	$11.30	$11.30	$8.93	100
2020-02-03	$11.34	$11.34	$11.34	$11.34	$8.96	1,552
2020-01-31	$11.57	$11.57	$11.57	$11.57	$9.15	100
2020-01-30	$11.55	$11.65	$11.55	$11.65	$9.21	1,100
2020-01-29	$11.73	$11.73	$11.66	$11.72	$9.20	1,500
2020-01-28	$11.66	$11.66	$11.66	$11.66	$9.15	108
2020-01-27	$11.51	$11.51	$11.51	$11.51	$9.03	100
2020-01-24	$11.71	$11.71	$11.52	$11.62	$9.12	1,200
2020-01-23	$11.93	$11.93	$11.73	$11.73	$9.21	1,140
2020-01-22	$11.86	$11.86	$11.80	$11.84	$9.29	1,500
2020-01-21	$12.05	$12.05	$11.70	$11.80	$9.26	13,308
2020-01-17	$11.56	$11.56	$11.56	$11.56	$9.07	200
2020-01-16	$11.53	$11.53	$11.53	$11.53	$9.05	100
2020-01-15	$11.54	$11.64	$11.53	$11.64	$9.13	2,990
2020-01-14	$11.52	$11.53	$11.52	$11.53	$9.05	200
2020-01-13	$11.50	$11.50	$11.50	$11.50	$9.02	151
2020-01-10	$11.40	$11.50	$11.40	$11.50	$9.02	300
2020-01-09	$11.38	$11.40	$11.38	$11.39	$8.94	581
2020-01-08	$11.40	$11.40	$11.40	$11.40	$8.95	101
2020-01-07	$11.30	$11.30	$11.30	$11.30	$8.87	100
2020-01-06	$11.31	$11.31	$11.25	$11.25	$8.83	1,375
2020-01-03	$11.15	$11.25	$11.15	$11.25	$8.83	1,200
2020-01-02	$11.22	$11.22	$11.22	$11.22	$8.81	1,152
2019-12-31	$11.12	$11.12	$11.06	$11.06	$8.68	1,000
2019-12-30	$11.12	$11.13	$11.05	$11.05	$8.67	4,200
2019-12-27	$11.15	$11.29	$11.15	$11.29	$8.79	1,200
2019-12-26	$11.15	$11.39	$11.15	$11.39	$8.87	1,500
2019-12-24	$11.06	$11.06	$11.04	$11.04	$8.60	3,100
2019-12-23	$11.00	$11.05	$11.00	$11.05	$8.60	1,700
2019-12-20	$10.87	$11.11	$10.87	$11.07	$8.62	1,600
2019-12-19	$10.87	$10.89	$10.76	$10.76	$8.38	1,350
2019-12-18	$10.79	$10.91	$10.79	$10.87	$8.46	3,850
2019-12-17	$10.99	$11.00	$10.78	$10.78	$8.39	21,900
2019-12-16	$11.01	$11.01	$10.93	$10.93	$8.51	4,739
2019-12-13	$10.96	$10.96	$10.93	$10.93	$8.51	1,290
2019-12-12	$11.04	$11.04	$11.04	$11.04	$8.60	100
2019-12-11	$11.04	$11.04	$11.04	$11.04	$8.60	100
2019-12-10	$11.03	$11.03	$11.03	$11.03	$8.59	105
2019-12-09	$11.09	$11.11	$11.09	$11.09	$8.64	2,100
2019-12-06	$11.17	$11.17	$11.17	$11.17	$8.70	100
2019-12-05	$11.06	$11.06	$10.92	$10.92	$8.50	2,100
2019-12-04	$10.87	$10.87	$10.87	$10.87	$8.46	301
2019-12-03	$10.92	$10.92	$10.53	$10.53	$8.20	304
2019-12-02	$11.14	$11.14	$11.14	$11.14	$8.67	102
2019-11-29	$11.17	$11.17	$11.17	$11.17	$8.70	100
2019-11-27	$11.20	$11.21	$11.20	$11.21	$8.73	201
2019-11-26	$11.23	$11.23	$11.19	$11.19	$8.65	1,172
2019-11-25	$11.21	$11.21	$11.21	$11.21	$8.66	200
2019-11-22	$11.28	$11.28	$11.24	$11.24	$8.69	200
2019-11-21	$11.28	$11.28	$11.28	$11.28	$8.72	100
2019-11-20	$11.27	$11.27	$11.27	$11.27	$8.71	100
2019-11-19	$11.30	$11.30	$11.30	$11.30	$8.73	100
2019-11-18	$11.43	$11.46	$11.39	$11.39	$8.80	400
2019-11-15	$11.42	$11.42	$11.42	$11.42	$8.83	100
2019-11-14	$11.52	$11.52	$11.37	$11.37	$8.79	300
2019-11-13	$11.44	$11.44	$11.44	$11.44	$8.84	100
2019-11-12	$11.32	$11.32	$11.32	$11.32	$8.75	0
2019-11-11	$11.30	$11.32	$11.29	$11.32	$8.75	2,480
2019-11-08	$11.39	$11.39	$11.39	$11.39	$8.80	150
2019-11-07	$11.32	$11.32	$11.32	$11.32	$8.75	0
2019-11-06	$11.32	$11.32	$11.32	$11.32	$8.75	0
2019-11-05	$11.32	$11.32	$11.32	$11.32	$8.75	200
2019-11-04	$11.34	$11.34	$11.34	$11.34	$8.76	750
2019-11-01	$11.28	$11.28	$11.28	$11.28	$8.72	3
2019-10-31	$11.28	$11.28	$11.28	$11.28	$8.72	0
2019-10-30	$11.29	$11.29	$11.28	$11.28	$8.72	400
2019-10-29	$11.40	$11.40	$11.40	$11.40	$8.74	0
2019-10-28	$11.46	$11.46	$11.40	$11.40	$8.74	692
2019-10-25	$11.38	$11.38	$11.38	$11.38	$8.73	0
2019-10-24	$11.38	$11.38	$11.38	$11.38	$8.73	2,100
2019-10-23	$11.41	$11.41	$11.41	$11.41	$8.75	0
2019-10-22	$11.50	$11.50	$11.37	$11.41	$8.75	2,325
2019-10-21	$11.35	$11.47	$11.35	$11.47	$8.80	1,200
2019-10-18	$11.37	$11.38	$11.37	$11.38	$8.73	200
2019-10-17	$11.21	$11.24	$11.19	$11.24	$8.62	700
2019-10-16	$11.26	$11.30	$11.26	$11.30	$8.67	2,110
2019-10-15	$11.18	$11.24	$11.18	$11.22	$8.61	2,500
2019-10-14	$9.85	$9.90	$9.85	$9.85	$7.56	1,300
2019-10-11	$11.08	$11.08	$11.08	$11.08	$8.50	200
2019-10-10	$11.20	$11.20	$11.20	$11.20	$8.59	0
2019-10-09	$11.20	$11.20	$11.20	$11.20	$8.59	0
2019-10-08	$11.01	$11.20	$11.00	$11.20	$8.59	1,500
2019-10-07	$11.05	$11.06	$11.05	$11.06	$8.48	565
2019-10-04	$10.80	$10.80	$10.80	$10.80	$8.28	0
2019-10-03	$10.87	$10.87	$10.80	$10.80	$8.28	1,700
2019-10-02	$10.90	$10.94	$10.90	$10.94	$8.39	1,740
2019-10-01	$11.09	$11.09	$11.09	$11.09	$8.51	1,241
2019-09-30	$11.07	$11.07	$11.05	$11.05	$8.47	400
2019-09-27	$10.72	$10.72	$10.72	$10.72	$8.22	0
2019-09-26	$10.80	$10.80	$10.80	$10.80	$8.22	0
2019-09-25	$10.80	$10.80	$10.80	$10.80	$8.22	1,185
2019-09-24	$10.83	$10.83	$10.77	$10.77	$8.20	200
2019-09-23	$10.80	$10.80	$10.80	$10.80	$8.22	33
2019-09-20	$10.80	$10.80	$10.80	$10.80	$8.22	0
2019-09-19	$10.80	$10.80	$10.80	$10.80	$8.22	600
2019-09-18	$10.84	$10.84	$10.84	$10.84	$8.25	1,000
2019-09-17	$10.83	$10.83	$10.83	$10.83	$8.24	0
2019-09-16	$10.91	$10.91	$10.83	$10.83	$8.24	1,400
2019-09-13	$10.62	$10.62	$10.62	$10.62	$8.08	800
2019-09-12	$10.63	$10.63	$10.63	$10.63	$8.09	1,000
2019-09-11	$10.52	$10.52	$10.52	$10.52	$8.01	12
2019-09-10	$10.58	$10.58	$10.52	$10.52	$8.01	521
2019-09-09	$10.33	$10.33	$10.30	$10.30	$7.84	300
2019-09-06	$10.38	$10.38	$10.30	$10.30	$7.84	5,088
2019-09-05	$10.36	$10.36	$10.36	$10.36	$7.88	212
2019-09-04	$10.35	$10.35	$10.35	$10.35	$7.88	983
2019-09-03	$10.45	$10.45	$10.45	$10.45	$7.95	1,602
2019-08-30	$10.45	$10.46	$10.45	$10.46	$7.96	900
2019-08-29	$10.45	$10.45	$10.45	$10.45	$7.95	400
2019-08-28	$10.47	$10.47	$10.47	$10.47	$7.90	100
2019-08-27	$10.55	$10.63	$10.55	$10.63	$8.02	2,208
2019-08-26	$10.45	$10.45	$10.45	$10.45	$7.89	0
2019-08-23	$10.45	$10.45	$10.45	$10.45	$7.89	825
2019-08-22	$10.54	$10.59	$10.54	$10.59	$7.99	200
2019-08-21	$10.66	$10.66	$10.66	$10.66	$8.05	400
2019-08-20	$10.41	$10.41	$10.41	$10.41	$7.86	0
2019-08-19	$10.41	$10.41	$10.41	$10.41	$7.86	500
2019-08-15	$10.38	$10.38	$10.20	$10.24	$7.73	3,100
2019-08-14	$10.38	$10.38	$10.20	$10.24	$7.73	3,125
2019-08-13	$10.57	$10.57	$10.57	$10.57	$7.98	200
2019-08-12	$10.57	$10.57	$10.57	$10.57	$7.98	200
2019-08-09	$10.70	$10.70	$10.58	$10.61	$8.01	600
2019-08-08	$10.39	$10.39	$10.39	$10.39	$7.84	100
2019-08-07	$10.19	$10.19	$10.19	$10.19	$7.69	200
2019-08-06	$10.41	$10.41	$10.30	$10.31	$7.78	4,370
2019-08-05	$10.50	$10.50	$10.29	$10.29	$7.77	2,200
2019-08-02	$10.50	$10.50	$10.29	$10.29	$7.77	2,200
2019-08-01	$10.60	$10.64	$10.53	$10.62	$8.02	4,502
2019-07-31	$10.71	$10.80	$10.53	$10.71	$8.08	11,325
2019-07-30	$10.83	$10.88	$10.79	$10.79	$8.14	2,000
2019-07-29	$10.77	$11.28	$10.77	$11.28	$8.45	7,750
2019-07-26	$10.60	$10.90	$10.60	$10.90	$8.16	600
2019-07-25	$10.25	$10.37	$10.20	$10.37	$7.77	3,800
2019-07-24	$10.36	$10.55	$10.36	$10.55	$7.90	4,000
2019-07-23	$10.29	$10.29	$10.29	$10.29	$7.71	0
2019-07-22	$10.07	$10.33	$10.07	$10.29	$7.71	1,955
2019-07-19	$10.50	$10.61	$10.50	$10.54	$7.89	1,330
2019-07-18	$10.95	$10.95	$10.95	$10.95	$8.20	0
2019-07-17	$10.95	$10.95	$10.95	$10.95	$8.20	0
2019-07-16	$11.02	$11.02	$10.82	$10.95	$8.20	2,800
2019-07-15	$10.94	$11.08	$10.78	$11.08	$8.30	4,300
2019-07-12	$11.17	$11.21	$11.12	$11.20	$8.39	605
2019-07-11	$11.39	$11.39	$11.16	$11.19	$8.38	4,141
2019-07-10	$11.37	$11.40	$11.37	$11.40	$8.54	1,450
2019-07-09	$11.35	$11.35	$11.34	$11.34	$8.49	500
2019-07-08	$11.37	$11.39	$11.34	$11.39	$8.53	2,800
2019-07-05	$11.47	$11.47	$11.47	$11.47	$8.59	300
2019-07-03	$11.46	$11.46	$11.46	$11.46	$8.58	1
2019-07-02	$11.34	$11.46	$11.33	$11.46	$8.58	1,675
2019-07-01	$11.07	$11.46	$11.07	$11.46	$8.58	1,602
2019-06-28	$11.37	$11.46	$11.34	$11.34	$8.49	12,870
2019-06-27	$11.27	$11.27	$11.27	$11.27	$8.44	2,000
2019-06-26	$11.72	$11.72	$11.72	$11.72	$8.71	5
2019-06-25	$11.81	$11.81	$11.70	$11.72	$8.71	4,200
2019-06-24	$11.79	$11.79	$11.78	$11.78	$8.76	1,580
2019-06-21	$11.45	$11.45	$11.45	$11.45	$8.51	0
2019-06-19	$11.48	$11.48	$11.45	$11.45	$8.51	4,400
2019-06-18	$11.54	$11.54	$11.54	$11.54	$8.58	200
2019-06-17	$11.53	$11.55	$11.53	$11.55	$8.58	1,670
2019-06-14	$11.58	$11.58	$11.58	$11.58	$8.61	0
2019-06-13	$11.55	$11.58	$11.55	$11.58	$8.61	990
2019-06-12	$11.42	$11.44	$11.42	$11.44	$8.50	2,443
2019-06-11	$11.41	$11.41	$11.36	$11.36	$8.44	1,250
2019-06-10	$11.90	$11.90	$11.69	$11.70	$8.70	5,215
2019-06-06	$11.81	$11.92	$11.75	$11.76	$8.74	2,115
2019-06-05	$12.01	$12.01	$12.01	$12.01	$8.93	0
2019-06-04	$12.01	$12.01	$12.01	$12.01	$8.93	150
2019-06-03	$11.83	$11.83	$11.83	$11.83	$8.79	0
2019-05-31	$11.83	$11.83	$11.83	$11.83	$8.79	160
2019-05-30	$12.29	$12.29	$12.29	$12.29	$9.13	0
2019-05-29	$12.29	$12.29	$12.29	$12.29	$9.07	205
2019-05-28	$12.34	$12.34	$12.34	$12.34	$9.11	200
2019-05-24	$12.34	$12.39	$12.34	$12.35	$9.12	4,068
2019-05-23	$12.30	$12.30	$12.30	$12.30	$9.08	0
2019-05-22	$12.45	$12.45	$12.30	$12.30	$9.08	6,817
2019-05-21	$12.44	$12.44	$12.44	$12.44	$9.18	0
2019-05-20	$12.44	$12.44	$12.44	$12.44	$9.18	0
2019-05-17	$12.44	$12.44	$12.44	$12.44	$9.18	0
2019-05-16	$12.19	$12.44	$12.15	$12.44	$9.18	3,600
2019-05-15	$11.94	$11.94	$11.94	$11.94	$8.82	1
2019-05-14	$11.89	$12.01	$11.89	$11.94	$8.82	5,430
2019-05-13	$11.91	$11.91	$11.61	$11.65	$8.60	11,091
2019-05-10	$11.86	$11.86	$11.86	$11.86	$8.76	250
2019-05-09	$11.82	$11.82	$11.82	$11.82	$8.73	400
2019-05-08	$12.26	$12.28	$11.88	$11.96	$8.83	15,895
2019-05-07	$12.40	$12.40	$12.39	$12.39	$9.15	300
2019-05-06	$12.51	$12.51	$12.51	$12.51	$9.24	0
2019-05-03	$12.52	$12.52	$12.50	$12.51	$9.24	1,600
2019-05-02	$12.53	$12.53	$12.53	$12.53	$9.25	100
2019-05-01	$12.81	$12.81	$12.52	$12.52	$9.24	1,502
2019-04-30	$12.72	$12.72	$12.72	$12.72	$9.39	0
2019-04-29	$12.82	$12.82	$12.72	$12.72	$9.39	1,700
2019-04-26	$12.74	$12.80	$12.73	$12.80	$9.39	1,900
2019-04-25	$12.58	$12.66	$12.58	$12.66	$9.29	5,657
2019-04-24	$12.75	$12.76	$12.60	$12.60	$9.24	9,450
2019-04-23	$12.80	$12.80	$12.80	$12.80	$9.39	225
2019-04-22	$12.80	$12.80	$12.80	$12.80	$9.39	1,400
2019-04-18	$12.69	$12.69	$12.69	$12.69	$9.31	800
2019-04-17	$12.69	$12.69	$12.69	$12.69	$9.31	1,000
2019-04-16	$12.67	$12.67	$12.67	$12.67	$9.29	100
2019-04-15	$12.70	$12.70	$12.70	$12.70	$9.31	900
2019-04-12	$12.65	$12.65	$12.60	$12.64	$9.27	2,100
2019-04-11	$12.42	$12.42	$12.42	$12.42	$9.11	0
2019-04-10	$12.42	$12.42	$12.42	$12.42	$9.11	0
2019-04-09	$12.42	$12.42	$12.42	$12.42	$9.11	635
2019-04-08	$12.48	$12.48	$12.38	$12.38	$9.08	1,776
2019-04-05	$12.56	$12.56	$12.46	$12.46	$9.14	400
2019-04-04	$12.65	$12.65	$12.65	$12.65	$9.28	0
2019-04-03	$12.65	$12.65	$12.65	$12.65	$9.28	1
2019-04-02	$12.59	$12.65	$12.59	$12.65	$9.28	357
2019-04-01	$12.62	$12.62	$12.62	$12.62	$9.26	500
2019-03-29	$12.70	$12.70	$12.58	$12.67	$9.29	3,646
2019-03-28	$12.64	$12.64	$12.64	$12.64	$9.27	100
2019-03-27	$12.60	$12.60	$12.60	$12.60	$9.18	520
2019-03-26	$12.45	$12.50	$12.45	$12.45	$9.07	3,600
2019-03-25	$12.36	$12.48	$12.34	$12.34	$8.99	15,434
2019-03-22	$12.62	$12.62	$12.39	$12.44	$9.06	10,350
2019-03-21	$12.78	$12.79	$12.70	$12.70	$9.25	10,100
2019-03-20	$12.72	$12.74	$12.72	$12.74	$9.28	502
2019-03-19	$12.84	$12.84	$12.84	$12.84	$9.36	300
2019-03-18	$12.73	$12.73	$12.72	$12.72	$9.27	1,050
2019-03-15	$12.39	$12.50	$12.39	$12.50	$9.11	1,200
2019-03-14	$12.23	$12.33	$12.23	$12.33	$8.98	461
2019-03-13	$12.50	$12.62	$12.21	$12.21	$8.90	4,635
2019-03-12	$11.54	$11.54	$11.54	$11.54	$8.41	10
2019-03-11	$11.54	$11.54	$11.54	$11.54	$8.41	0
2019-03-08	$11.54	$11.54	$11.54	$11.54	$8.41	0
2019-03-07	$11.54	$11.54	$11.54	$11.54	$8.41	700
2019-03-06	$11.28	$11.28	$11.28	$11.28	$8.22	100
2019-03-05	$11.33	$11.33	$11.33	$11.33	$8.26	76
2019-03-04	$11.35	$11.35	$11.33	$11.33	$8.26	700
2019-03-01	$11.49	$11.55	$11.49	$11.51	$8.39	2,602
2019-02-28	$12.16	$12.16	$12.16	$12.16	$8.86	0
2019-02-27	$12.16	$12.16	$12.16	$12.16	$8.86	0
2019-02-26	$12.11	$12.17	$12.11	$12.16	$8.80	2,000
2019-02-25	$12.15	$12.30	$12.15	$12.23	$8.85	3,399
2019-02-22	$11.92	$11.92	$11.90	$11.90	$8.61	1,000
2019-02-21	$11.91	$11.91	$11.90	$11.90	$8.61	576
2019-02-20	$12.00	$12.00	$12.00	$12.00	$8.68	504
2019-02-15	$11.58	$11.65	$11.58	$11.65	$8.43	1,287
2019-02-14	$11.64	$11.69	$11.51	$11.52	$8.34	7,516
2019-02-13	$11.83	$11.87	$11.69	$11.70	$8.47	9,910
2019-02-12	$11.52	$11.52	$11.52	$11.52	$8.34	0
2019-02-11	$11.67	$11.67	$11.52	$11.52	$8.34	6,134
2019-02-08	$11.49	$11.61	$11.49	$11.53	$8.34	9,373
2019-02-07	$11.51	$11.51	$11.47	$11.49	$8.31	7,925
2019-02-06	$11.60	$11.66	$11.60	$11.66	$8.44	1,505
2019-02-05	$11.51	$11.56	$11.50	$11.53	$8.34	4,368
2019-02-04	$11.46	$11.50	$11.44	$11.50	$8.32	2,807
2019-02-01	$11.47	$11.47	$11.47	$11.47	$8.30	14
2019-01-31	$11.47	$11.47	$11.47	$11.47	$8.30	100
2019-01-30	$11.17	$11.17	$11.17	$11.17	$8.08	1,000
2019-01-29	$11.01	$11.08	$10.97	$11.08	$7.96	650
2019-01-28	$10.93	$11.02	$10.92	$11.02	$7.91	1,250
2019-01-25	$10.99	$10.99	$10.90	$10.90	$7.83	700
2019-01-24	$10.92	$10.92	$10.92	$10.92	$7.84	200
2019-01-23	$10.77	$10.84	$10.68	$10.84	$7.78	2,860
2019-01-22	$10.90	$10.98	$10.71	$10.98	$7.88	16,200
2019-01-18	$10.16	$10.50	$10.16	$10.38	$7.45	18,164
2019-01-17	$10.10	$10.32	$9.94	$10.01	$7.19	27,276
2019-01-16	$10.64	$10.64	$10.64	$10.64	$7.64	300
2019-01-15	$10.67	$10.70	$10.65	$10.65	$7.65	3,660
2019-01-14	$10.60	$10.60	$10.60	$10.60	$7.61	0
2019-01-11	$10.70	$10.88	$10.31	$10.60	$7.61	20,000
2019-01-10	$10.96	$11.12	$10.85	$10.91	$7.83	3,300
2019-01-09	$10.68	$10.68	$10.68	$10.68	$7.67	0
2019-01-08	$11.00	$11.00	$10.68	$10.68	$7.67	12,033
2019-01-07	$10.77	$10.88	$10.77	$10.86	$7.80	860
2019-01-04	$11.03	$11.09	$10.67	$10.67	$7.66	11,000
2019-01-03	$10.96	$10.96	$10.96	$10.96	$7.87	0
2019-01-02	$10.96	$10.96	$10.96	$10.96	$7.87	332
2018-12-31	$10.18	$10.66	$10.18	$10.66	$7.65	8,807
2018-12-28	$9.54	$10.02	$9.54	$10.02	$7.20	5,130
2018-12-27	$9.26	$9.45	$9.24	$9.38	$6.68	9,573
2018-12-26	$9.50	$9.50	$8.83	$8.83	$6.29	1,050
2018-12-24	$9.70	$9.70	$9.19	$9.40	$6.69	2,160
2018-12-21	$10.33	$10.33	$10.33	$10.33	$7.36	300
2018-12-20	$10.24	$10.24	$9.87	$10.08	$7.18	2,944
2018-12-19	$10.10	$10.10	$9.90	$9.90	$7.05	1,618
2018-12-18	$10.54	$10.54	$10.49	$10.49	$7.47	700
2018-12-17	$10.78	$10.78	$10.48	$10.48	$7.47	10,671
2018-12-14	$11.20	$11.20	$10.79	$10.91	$7.77	12,081
2018-12-13	$11.43	$11.50	$11.23	$11.23	$8.00	6,322
2018-12-12	$11.94	$11.94	$11.76	$11.76	$8.38	7,296
2018-12-11	$11.86	$11.99	$11.81	$11.88	$8.46	5,437
2018-12-10	$11.82	$11.83	$11.82	$11.83	$8.43	5,001
2018-12-07	$12.01	$12.04	$12.00	$12.00	$8.55	5,160
2018-12-06	$11.94	$12.01	$11.94	$12.01	$8.55	1,046
2018-12-04	$12.36	$12.39	$12.36	$12.38	$8.82	1,120
2018-12-03	$12.86	$12.88	$12.25	$12.25	$8.72	14,045
2018-11-30	$12.28	$12.40	$12.22	$12.22	$8.70	2,500
2018-11-29	$12.15	$12.15	$12.15	$12.15	$8.65	0
2018-11-28	$12.15	$12.15	$12.15	$12.15	$8.59	20
2018-11-27	$12.15	$12.15	$12.15	$12.15	$8.59	82
2018-11-26	$12.27	$12.27	$12.14	$12.15	$8.59	1,395
2018-11-23	$12.23	$12.23	$12.23	$12.23	$8.65	190
2018-11-21	$12.40	$12.40	$12.32	$12.32	$8.71	350
2018-11-20	$12.22	$12.28	$12.22	$12.25	$8.66	1,500
2018-11-19	$12.37	$12.37	$12.25	$12.29	$8.69	2,725
2018-11-16	$12.47	$12.51	$12.37	$12.37	$8.75	1,900
2018-11-15	$12.41	$12.42	$12.39	$12.41	$8.78	4,550
2018-11-14	$12.47	$12.47	$12.47	$12.47	$8.82	300
2018-11-13	$12.57	$12.57	$12.41	$12.43	$8.79	3,100
2018-11-12	$12.49	$12.49	$12.49	$12.49	$8.83	0
2018-11-09	$12.49	$12.49	$12.49	$12.49	$8.83	3
2018-11-08	$12.49	$12.49	$12.49	$12.49	$8.83	0
2018-11-07	$12.55	$12.55	$12.49	$12.49	$8.83	258
2018-11-06	$12.71	$12.71	$12.71	$12.71	$8.99	246
2018-11-05	$12.80	$12.80	$12.80	$12.80	$9.05	0
2018-11-02	$12.80	$12.80	$12.80	$12.80	$9.05	2
2018-11-01	$12.56	$12.80	$12.56	$12.80	$9.05	2,002
2018-10-31	$12.60	$12.60	$12.60	$12.60	$8.91	0
2018-10-30	$12.43	$12.60	$12.43	$12.60	$8.91	1,750
2018-10-29	$12.30	$12.30	$12.30	$12.30	$8.64	0
2018-10-26	$12.33	$12.33	$12.30	$12.30	$8.64	1,010
2018-10-25	$12.42	$12.48	$12.37	$12.48	$8.77	300
2018-10-24	$12.38	$12.38	$12.38	$12.38	$8.70	0
2018-10-23	$12.38	$12.38	$12.38	$12.38	$8.70	0
2018-10-22	$12.42	$12.42	$12.38	$12.38	$8.70	892
2018-10-19	$12.48	$12.48	$12.45	$12.45	$8.75	850
2018-10-18	$12.61	$12.61	$12.61	$12.61	$8.86	0
2018-10-17	$12.61	$12.61	$12.61	$12.61	$8.86	100
2018-10-16	$12.80	$12.80	$12.69	$12.69	$8.91	415
2018-10-15	$12.81	$12.81	$12.66	$12.66	$8.89	900
2018-10-12	$12.54	$12.54	$12.54	$12.54	$8.81	100
2018-10-11	$12.27	$12.38	$12.27	$12.38	$8.70	203
2018-10-10	$12.43	$12.43	$12.38	$12.39	$8.70	1,400
2018-10-09	$12.37	$12.47	$12.37	$12.43	$8.73	4,900
2018-10-08	$13.08	$13.08	$13.08	$13.08	$9.19	200
2018-10-05	$12.45	$12.45	$12.38	$12.40	$8.71	2,200
2018-10-04	$12.91	$12.91	$12.78	$12.78	$8.98	3,100
2018-10-03	$13.21	$13.21	$12.98	$12.98	$9.12	2,373
2018-10-02	$13.22	$13.45	$13.22	$13.39	$9.41	1,579
2018-10-01	$13.01	$13.01	$13.01	$13.01	$9.14	3
2018-09-28	$12.98	$13.01	$12.90	$13.01	$9.14	750
2018-09-27	$12.55	$12.55	$12.55	$12.55	$8.82	221
2018-09-26	$12.69	$12.73	$12.69	$12.73	$8.88	1,100
2018-09-25	$12.50	$12.50	$12.50	$12.50	$8.72	397
2018-09-24	$12.36	$12.36	$12.27	$12.29	$8.57	3,700
2018-09-21	$12.25	$12.25	$12.25	$12.25	$8.55	350
2018-09-20	$12.18	$12.19	$12.18	$12.18	$8.50	500
2018-09-19	$12.06	$12.30	$12.06	$12.30	$8.58	550
2018-09-18	$12.01	$12.01	$11.95	$11.95	$8.34	809
2018-09-17	$12.01	$12.01	$11.91	$11.92	$8.32	7,672
2018-09-14	$12.16	$12.16	$12.01	$12.01	$8.38	450
2018-09-13	$12.16	$12.16	$12.16	$12.16	$8.48	0
2018-09-12	$12.16	$12.16	$12.16	$12.16	$8.48	100
2018-09-11	$12.06	$12.11	$12.06	$12.11	$8.45	1,572
2018-09-10	$12.30	$12.48	$12.25	$12.29	$8.57	2,372
2018-09-07	$12.08	$12.08	$12.08	$12.08	$8.43	300
2018-09-06	$12.12	$12.20	$12.12	$12.20	$8.51	455
2018-09-05	$12.26	$12.26	$12.18	$12.19	$8.51	2,028
2018-09-04	$12.33	$12.33	$12.17	$12.25	$8.55	1,922
2018-08-31	$12.59	$12.59	$12.40	$12.40	$8.65	1,114
2018-08-30	$12.85	$12.85	$12.62	$12.62	$8.81	675
2018-08-29	$12.92	$12.93	$12.92	$12.93	$8.96	520
2018-08-28	$12.87	$12.90	$12.87	$12.90	$8.94	250
2018-08-27	$12.58	$12.61	$12.34	$12.61	$8.74	4,700
2018-08-24	$13.01	$13.01	$12.50	$12.66	$8.77	3,430
2018-08-23	$13.30	$13.30	$13.30	$13.30	$9.22	0
2018-08-22	$13.05	$13.30	$12.94	$13.30	$9.22	2,510
2018-08-21	$13.79	$13.79	$13.30	$13.30	$9.22	2,958
2018-08-20	$13.61	$13.93	$13.61	$13.69	$9.49	3,035
2018-08-17	$13.50	$13.59	$13.50	$13.59	$9.42	650
2018-08-16	$13.20	$13.37	$13.20	$13.37	$9.26	11,105
2018-08-15	$12.89	$12.89	$12.89	$12.89	$8.93	0
2018-08-14	$12.48	$12.89	$12.46	$12.89	$8.93	13,924
2018-08-13	$13.34	$13.34	$11.97	$12.20	$8.45	13,981
2018-08-10	$14.75	$14.75	$12.86	$13.12	$9.09	14,983
2018-08-09	$15.08	$15.08	$15.00	$15.00	$10.39	1,300
2018-08-08	$15.11	$15.12	$15.11	$15.12	$10.48	345
2018-08-07	$15.27	$15.29	$15.27	$15.29	$10.59	1,725
2018-08-06	$15.00	$15.24	$15.00	$15.00	$10.39	800
2018-08-03	$15.34	$15.34	$15.34	$15.34	$10.63	270
2018-08-02	$15.17	$15.17	$15.17	$15.17	$10.51	1
2018-08-01	$15.25	$15.25	$15.14	$15.17	$10.51	1,078
2018-07-31	$14.91	$15.05	$14.90	$15.05	$10.43	2,100
2018-07-30	$14.93	$14.93	$14.93	$14.93	$10.35	0
2018-07-27	$14.93	$14.93	$14.93	$14.93	$10.29	0
2018-07-26	$14.72	$14.93	$14.72	$14.93	$10.29	320
2018-07-25	$14.32	$14.32	$14.32	$14.32	$9.87	8
2018-07-24	$14.32	$14.32	$14.32	$14.32	$9.87	0
2018-07-23	$14.32	$14.32	$14.32	$14.32	$9.87	0
2018-07-20	$14.32	$14.32	$14.32	$14.32	$9.87	21
2018-07-19	$14.32	$14.32	$14.32	$14.32	$9.87	0
2018-07-18	$14.32	$14.32	$14.32	$14.32	$9.87	200
2018-07-17	$14.56	$14.56	$14.56	$14.56	$10.03	466
2018-07-16	$14.61	$14.61	$14.55	$14.55	$10.02	400
2018-07-13	$14.31	$14.31	$14.31	$14.31	$9.86	325
2018-07-12	$14.54	$14.54	$14.54	$14.54	$10.02	0
2018-07-11	$14.54	$14.54	$14.54	$14.54	$10.02	100
2018-07-10	$14.47	$14.68	$14.43	$14.68	$10.11	2,058
2018-07-09	$14.38	$14.50	$14.38	$14.50	$9.99	720
2018-07-06	$14.46	$14.46	$14.42	$14.42	$9.93	3,150
2018-07-05	$14.31	$14.38	$14.31	$14.38	$9.91	1,458
2018-07-03	$14.71	$14.71	$14.71	$14.71	$10.13	2,000
2018-07-02	$14.55	$14.60	$14.55	$14.56	$10.03	1,802
2018-06-29	$14.60	$14.84	$14.60	$14.72	$10.14	2,145
2018-06-28	$14.07	$14.64	$14.07	$14.64	$10.09	1,350
2018-06-27	$14.24	$14.24	$14.17	$14.17	$9.71	3,200
2018-06-26	$13.97	$13.97	$13.97	$13.97	$9.57	0
2018-06-25	$13.99	$14.02	$13.81	$13.97	$9.57	3,946
2018-06-22	$13.85	$14.00	$13.85	$14.00	$9.59	1,483
2018-06-21	$14.00	$14.04	$13.95	$13.95	$9.56	2,726
2018-06-20	$13.74	$13.74	$13.74	$13.74	$9.41	100
2018-06-19	$13.62	$13.66	$13.62	$13.66	$9.36	1,132
2018-06-18	$13.74	$13.76	$13.74	$13.76	$9.43	358
2018-06-15	$13.84	$13.84	$13.84	$13.84	$9.48	0
2018-06-14	$13.84	$13.84	$13.84	$13.84	$9.48	1,800
2018-06-13	$13.47	$13.47	$13.47	$13.47	$9.23	0
2018-06-12	$13.47	$13.47	$13.47	$13.47	$9.23	0
2018-06-11	$13.71	$13.71	$13.47	$13.47	$9.23	2,450
2018-06-08	$13.69	$13.69	$13.68	$13.68	$9.37	725
2018-06-07	$13.60	$13.60	$13.60	$13.60	$9.32	0
2018-06-06	$13.61	$13.61	$13.60	$13.60	$9.32	400
2018-06-05	$13.40	$13.40	$13.40	$13.40	$9.18	500
2018-06-04	$13.32	$13.32	$13.32	$13.32	$9.12	99
2018-06-01	$13.32	$13.32	$13.32	$13.32	$9.12	2
2018-05-31	$13.32	$13.32	$13.32	$13.32	$9.12	0
2018-05-30	$13.23	$13.43	$13.17	$13.32	$9.12	3,600
2018-05-29	$13.42	$13.42	$13.26	$13.26	$9.02	6,000
2018-05-25	$13.32	$13.36	$13.32	$13.36	$9.09	2,000
2018-05-24	$13.45	$13.45	$13.45	$13.45	$9.15	35
2018-05-23	$13.51	$13.51	$13.45	$13.45	$9.15	4,640
2018-05-22	$13.58	$13.58	$13.58	$13.58	$9.24	200
2018-05-21	$14.15	$14.15	$14.15	$14.15	$9.63	100
2018-05-18	$13.34	$13.34	$13.31	$13.33	$9.07	500
2018-05-17	$13.60	$13.66	$13.28	$13.44	$9.15	19,469
2018-05-16	$13.62	$13.62	$13.62	$13.62	$9.27	0
2018-05-15	$13.62	$13.62	$13.62	$13.62	$9.27	0
2018-05-14	$13.70	$13.70	$13.62	$13.62	$9.27	1,450
2018-05-11	$13.73	$13.77	$13.73	$13.77	$9.37	950
2018-05-10	$13.73	$13.73	$13.73	$13.73	$9.34	0
2018-05-09	$13.74	$13.74	$13.73	$13.73	$9.34	400
2018-05-08	$13.45	$13.45	$13.45	$13.45	$9.15	320
2018-05-07	$13.30	$13.30	$13.30	$13.30	$9.05	0
2018-05-04	$13.30	$13.30	$13.30	$13.30	$9.05	3
2018-05-03	$13.30	$13.30	$13.30	$13.30	$9.05	800
2018-05-02	$13.75	$13.80	$13.64	$13.80	$9.39	1,125
2018-05-01	$13.67	$13.67	$13.67	$13.67	$9.30	2
2018-04-30	$13.55	$13.68	$13.55	$13.67	$9.30	1,700
2018-04-27	$13.26	$13.27	$13.26	$13.27	$9.03	300
2018-04-26	$13.23	$13.23	$13.23	$13.23	$8.95	200
2018-04-25	$13.06	$13.09	$13.05	$13.05	$8.82	958
2018-04-24	$13.23	$13.23	$13.12	$13.12	$8.87	8,100
2018-04-23	$13.23	$13.24	$13.16	$13.16	$8.90	2,250
2018-04-20	$13.22	$13.28	$13.22	$13.28	$8.98	3,326
2018-04-19	$13.31	$13.38	$13.31	$13.36	$9.03	2,500
2018-04-18	$13.35	$13.35	$13.35	$13.35	$9.03	0
2018-04-17	$13.36	$13.36	$13.35	$13.35	$9.03	3,135
2018-04-16	$13.44	$13.44	$13.44	$13.44	$9.09	725
2018-04-13	$13.40	$13.40	$13.40	$13.40	$9.06	200
2018-04-12	$13.42	$13.42	$13.42	$13.42	$9.07	0
2018-04-11	$13.42	$13.42	$13.42	$13.42	$9.07	200
2018-04-10	$13.50	$13.67	$13.50	$13.67	$9.24	2,250
2018-04-09	$13.54	$13.54	$13.54	$13.54	$9.16	370
2018-04-06	$13.40	$13.46	$13.40	$13.46	$9.10	1,300
2018-04-05	$13.27	$13.27	$13.27	$13.27	$8.97	3
2018-04-04	$13.20	$13.27	$13.20	$13.27	$8.97	638
2018-04-03	$13.46	$13.46	$13.46	$13.46	$9.10	2
2018-04-02	$13.55	$13.55	$13.46	$13.46	$9.10	1,700
2018-03-29	$13.52	$13.52	$13.52	$13.52	$9.14	362
2018-03-28	$13.48	$13.48	$13.48	$13.48	$9.11	0
2018-03-27	$13.55	$13.55	$13.48	$13.48	$9.06	499
2018-03-26	$13.56	$13.58	$13.56	$13.58	$9.12	2,446
2018-03-23	$13.69	$13.74	$13.69	$13.74	$9.23	1,000
2018-03-22	$13.55	$13.55	$13.55	$13.55	$9.10	0
2018-03-21	$13.55	$13.55	$13.55	$13.55	$9.10	92
2018-03-20	$13.55	$13.55	$13.55	$13.55	$9.10	1,100
2018-03-19	$13.61	$13.79	$13.61	$13.67	$9.18	1,253
2018-03-16	$13.69	$13.69	$13.69	$13.69	$9.20	1,000
2018-03-15	$13.68	$13.71	$13.65	$13.71	$9.21	500
2018-03-14	$13.57	$13.57	$13.57	$13.57	$9.12	0
2018-03-13	$13.93	$13.93	$13.48	$13.57	$9.12	3,200
2018-03-12	$14.12	$14.12	$14.12	$14.12	$9.49	100
2018-03-09	$13.88	$13.97	$13.88	$13.97	$9.39	3,481
2018-03-08	$14.03	$14.03	$14.03	$14.03	$9.43	2,100
2018-03-07	$13.96	$13.96	$13.96	$13.96	$9.38	525
2018-03-06	$13.91	$13.91	$13.91	$13.91	$9.35	74
2018-03-05	$13.92	$13.93	$13.85	$13.91	$9.35	1,625
2018-03-02	$13.94	$13.94	$13.94	$13.94	$9.37	50
2018-03-01	$13.92	$13.94	$13.81	$13.94	$9.37	1,029
2018-02-28	$14.14	$14.14	$14.14	$14.14	$9.50	0
2018-02-27	$14.10	$14.14	$14.10	$14.14	$9.50	1,122
2018-02-26	$14.06	$14.06	$13.98	$13.98	$9.32	1,006
2018-02-23	$13.83	$13.91	$13.80	$13.91	$9.27	1,150
2018-02-22	$13.80	$13.85	$13.80	$13.85	$9.23	1,472
2018-02-21	$13.75	$13.75	$13.75	$13.75	$9.16	0
2018-02-20	$13.76	$13.76	$13.75	$13.75	$9.16	500
2018-02-16	$14.00	$14.00	$14.00	$14.00	$9.33	0
2018-02-15	$13.86	$14.00	$13.86	$14.00	$9.33	1,410
2018-02-14	$13.49	$13.49	$13.49	$13.49	$8.99	0
2018-02-13	$13.56	$13.56	$13.49	$13.49	$8.99	1,600
2018-02-12	$13.52	$13.52	$13.48	$13.48	$8.99	2,104
2018-02-09	$13.35	$13.35	$13.35	$13.35	$8.90	600
2018-02-08	$13.35	$13.50	$13.35	$13.50	$9.00	2,539
2018-02-07	$13.45	$13.47	$13.37	$13.38	$8.92	1,862
2018-02-06	$13.35	$13.35	$13.29	$13.29	$8.86	3,240
2018-02-05	$13.29	$13.40	$13.20	$13.31	$8.87	2,271
2018-02-02	$13.41	$13.49	$13.29	$13.48	$8.99	3,000
2018-02-01	$13.58	$13.58	$13.58	$13.58	$9.05	2
2018-01-31	$13.69	$13.71	$13.58	$13.58	$9.05	3,774
2018-01-30	$13.39	$13.53	$13.20	$13.53	$9.02	3,266
2018-01-29	$13.82	$13.83	$13.74	$13.74	$9.08	2,015
2018-01-26	$13.83	$13.93	$13.72	$13.72	$9.07	16,091
2018-01-25	$13.69	$13.77	$13.69	$13.70	$9.06	6,100
2018-01-24	$13.68	$13.68	$13.49	$13.52	$8.94	8,707
2018-01-23	$13.70	$13.70	$13.57	$13.57	$8.97	8,409
2018-01-22	$13.60	$13.60	$13.60	$13.60	$8.99	0
2018-01-19	$13.60	$13.60	$13.60	$13.60	$8.99	460
2018-01-18	$13.60	$13.60	$13.60	$13.60	$8.99	473
2018-01-17	$13.60	$13.64	$13.55	$13.64	$9.02	1,122
2018-01-16	$13.64	$13.64	$13.52	$13.52	$8.94	6,638
2018-01-12	$13.57	$13.57	$13.57	$13.57	$8.97	100
2018-01-11	$13.49	$13.49	$13.49	$13.49	$8.92	0
2018-01-10	$13.68	$13.68	$13.49	$13.49	$8.92	6,965
2018-01-09	$13.68	$13.72	$13.68	$13.68	$9.04	1,900
2018-01-08	$13.51	$13.69	$13.51	$13.67	$9.04	5,400
2018-01-05	$13.43	$13.49	$13.43	$13.47	$8.90	1,862
2018-01-04	$13.34	$13.37	$13.34	$13.36	$8.83	2,365
2018-01-03	$13.29	$13.32	$13.25	$13.25	$8.76	7,075
2018-01-02	$13.31	$13.36	$13.18	$13.25	$8.76	4,552
2017-12-29	$13.10	$13.16	$13.10	$13.12	$8.67	2,550
2017-12-28	$13.09	$13.11	$13.09	$13.11	$8.67	620
2017-12-27	$12.82	$12.82	$12.82	$12.82	$8.40	0
2017-12-26	$12.82	$12.82	$12.82	$12.82	$8.40	0
2017-12-22	$12.85	$12.85	$12.80	$12.82	$8.40	1,600
2017-12-21	$12.80	$12.86	$12.80	$12.84	$8.42	1,476
2017-12-20	$12.67	$12.67	$12.67	$12.67	$8.30	0
2017-12-19	$12.70	$12.70	$12.65	$12.67	$8.30	1,440
2017-12-18	$12.66	$12.73	$12.66	$12.73	$8.34	5,500
2017-12-15	$12.61	$12.67	$12.49	$12.55	$8.23	7,025
2017-12-14	$12.65	$12.70	$12.54	$12.70	$8.32	7,920
2017-12-13	$12.45	$12.65	$12.40	$12.65	$8.29	7,631
2017-12-12	$12.45	$12.45	$12.45	$12.45	$8.16	400
2017-12-11	$12.45	$12.45	$12.45	$12.45	$8.16	0
2017-12-08	$12.45	$12.45	$12.45	$12.45	$8.16	2,000
2017-12-07	$12.46	$12.46	$12.40	$12.40	$8.13	670
2017-12-06	$12.42	$12.42	$12.42	$12.42	$8.14	100
2017-12-05	$12.58	$12.58	$12.43	$12.43	$8.15	3,915
2017-12-04	$12.70	$12.70	$12.70	$12.70	$8.32	401
2017-12-01	$12.39	$12.39	$12.39	$12.39	$8.12	2
2017-11-30	$12.60	$12.69	$12.39	$12.39	$8.12	3,200
2017-11-29	$12.68	$12.68	$12.68	$12.68	$8.31	20
2017-11-28	$12.68	$12.68	$12.67	$12.68	$8.24	1,000
2017-11-27	$12.69	$12.69	$12.69	$12.69	$8.24	960
2017-11-24	$12.55	$12.55	$12.55	$12.55	$8.15	0
2017-11-22	$12.55	$12.55	$12.55	$12.55	$8.15	300
2017-11-21	$12.54	$12.54	$12.54	$12.54	$8.15	764
2017-11-20	$12.63	$12.63	$12.63	$12.63	$8.21	100
2017-11-17	$12.50	$12.50	$12.50	$12.50	$8.12	0
2017-11-16	$12.50	$12.50	$12.49	$12.50	$8.12	1,250
2017-11-15	$12.47	$12.47	$12.47	$12.47	$8.10	2,000
2017-11-14	$12.54	$12.54	$12.54	$12.54	$8.15	300
2017-11-13	$12.65	$12.65	$12.65	$12.65	$8.22	0
2017-11-10	$12.65	$12.65	$12.65	$12.65	$8.22	0
2017-11-09	$12.65	$12.65	$12.65	$12.65	$8.22	300
2017-11-08	$12.57	$12.75	$12.45	$12.75	$8.28	3,627
2017-11-07	$12.51	$12.51	$12.51	$12.51	$8.13	2,100
2017-11-06	$12.64	$12.65	$12.57	$12.65	$8.22	2,874
2017-11-03	$12.75	$12.75	$12.72	$12.72	$8.26	3,600
2017-11-02	$12.79	$12.79	$12.79	$12.79	$8.31	251
2017-11-01	$12.78	$12.78	$12.78	$12.78	$8.30	1,142
2017-10-31	$12.71	$12.71	$12.71	$12.71	$8.26	50
2017-10-30	$12.80	$12.80	$12.80	$12.80	$8.32	0
2017-10-27	$12.80	$12.80	$12.80	$12.80	$8.24	700
2017-10-26	$12.86	$12.86	$12.86	$12.86	$8.28	550
2017-10-25	$12.99	$12.99	$12.99	$12.99	$8.37	100
2017-10-24	$13.05	$13.13	$12.97	$12.97	$8.35	1,900
2017-10-23	$13.15	$13.15	$13.07	$13.07	$8.42	2,400
2017-10-20	$13.21	$13.21	$13.15	$13.15	$8.47	800
2017-10-19	$13.20	$13.20	$13.20	$13.20	$8.50	0
2017-10-18	$13.21	$13.21	$13.20	$13.20	$8.50	4,976
2017-10-17	$13.09	$13.09	$13.09	$13.09	$8.43	0
2017-10-16	$13.09	$13.09	$13.09	$13.09	$8.43	0
2017-10-13	$13.09	$13.09	$13.09	$13.09	$8.43	0
2017-10-12	$13.09	$13.09	$13.09	$13.09	$8.43	0
2017-10-11	$13.09	$13.09	$13.09	$13.09	$8.43	0
2017-10-10	$13.40	$13.40	$13.09	$13.09	$8.43	9,250
2017-10-09	$13.38	$13.38	$13.38	$13.38	$8.62	0
2017-10-06	$13.38	$13.38	$13.38	$13.38	$8.62	1,000
2017-10-05	$13.28	$13.53	$13.28	$13.34	$8.59	2,439
2017-10-04	$13.31	$13.31	$13.28	$13.28	$8.55	1,315
2017-10-03	$13.26	$13.26	$13.24	$13.25	$8.53	2,002
2017-10-02	$13.19	$13.19	$13.19	$13.19	$8.49	289
2017-09-29	$13.45	$13.45	$13.45	$13.45	$8.66	2,500
2017-09-28	$13.50	$13.50	$13.39	$13.45	$8.66	800
2017-09-27	$13.34	$13.51	$13.34	$13.40	$8.56	4,710
2017-09-26	$13.20	$13.20	$13.20	$13.20	$8.43	0
2017-09-25	$13.26	$13.29	$13.09	$13.20	$8.43	4,600
2017-09-22	$13.29	$13.29	$13.29	$13.29	$8.49	100
2017-09-21	$13.37	$13.37	$13.29	$13.29	$8.49	1,000
2017-09-20	$13.30	$13.33	$13.21	$13.21	$8.44	1,340
2017-09-19	$13.37	$13.37	$13.37	$13.37	$8.54	1,100
2017-09-18	$13.41	$13.41	$13.41	$13.41	$8.56	0
2017-09-15	$13.41	$13.41	$13.41	$13.41	$8.56	31
2017-09-14	$13.41	$13.41	$13.37	$13.41	$8.56	1,000
2017-09-13	$13.30	$13.42	$13.30	$13.41	$8.56	2,175
2017-09-12	$13.37	$13.49	$13.31	$13.32	$8.51	2,370
2017-09-11	$13.41	$13.41	$13.41	$13.41	$8.56	465
2017-09-08	$13.45	$13.45	$13.36	$13.36	$8.53	900
2017-09-07	$13.16	$13.31	$13.16	$13.31	$8.50	1,800
2017-09-06	$12.99	$13.12	$12.99	$13.09	$8.36	1,700
2017-09-05	$12.90	$12.90	$12.71	$12.71	$8.12	1,401
2017-09-01	$12.85	$12.94	$12.83	$12.91	$8.25	883
2017-08-31	$12.85	$12.89	$12.84	$12.89	$8.23	388
2017-08-30	$12.94	$12.94	$12.88	$12.90	$8.24	2,100
2017-08-29	$12.98	$12.99	$12.89	$12.99	$8.30	2,511
2017-08-28	$13.12	$13.12	$13.04	$13.06	$8.27	2,800
2017-08-25	$12.99	$13.03	$12.99	$13.02	$8.24	688
2017-08-24	$13.05	$13.14	$12.99	$13.10	$8.29	3,498
2017-08-23	$13.06	$13.06	$13.05	$13.05	$8.26	388
2017-08-22	$13.07	$13.07	$13.07	$13.07	$8.28	198
2017-08-21	$13.04	$13.19	$13.04	$13.14	$8.32	2,724
2017-08-18	$13.00	$13.05	$13.00	$13.05	$8.26	1,914
2017-08-17	$12.99	$13.05	$12.95	$13.05	$8.26	914
2017-08-16	$12.94	$12.96	$12.88	$12.96	$8.21	1,114
2017-08-15	$13.00	$13.01	$12.93	$12.97	$8.21	1,114
2017-08-14	$12.92	$13.38	$12.78	$13.01	$8.24	4,594
2017-08-11	$12.72	$12.81	$12.72	$12.80	$8.10	1,014
2017-08-10	$12.80	$12.80	$12.68	$12.68	$8.03	1,114
2017-08-09	$12.91	$13.00	$12.70	$12.70	$8.04	2,194
2017-08-08	$13.00	$13.13	$13.00	$13.00	$8.23	1,314
2017-08-07	$13.16	$13.16	$13.10	$13.10	$8.29	1,000
2017-08-04	$13.20	$13.20	$13.00	$13.01	$8.24	4,014
2017-08-03	$13.25	$13.25	$13.11	$13.11	$8.30	1,464
2017-08-02	$13.30	$13.33	$13.29	$13.33	$8.44	2,614
2017-08-01	$13.35	$13.55	$13.35	$13.55	$8.58	316
2017-07-31	$13.36	$13.50	$13.36	$13.50	$8.55	1,114
2017-07-28	$13.45	$13.45	$13.45	$13.45	$8.52	654
2017-07-27	$13.57	$13.57	$13.57	$13.57	$8.59	114
2017-07-26	$13.40	$13.67	$13.20	$13.54	$8.51	1,986
2017-07-25	$13.79	$13.79	$13.79	$13.79	$8.66	414
2017-07-24	$13.76	$13.82	$13.76	$13.80	$8.67	814
2017-07-21	$13.81	$13.81	$13.72	$13.75	$8.64	1,929
2017-07-20	$13.58	$13.58	$13.58	$13.58	$8.53	114
2017-07-19	$13.57	$13.58	$13.54	$13.58	$8.53	1,360
2017-07-18	$13.81	$13.81	$13.69	$13.69	$8.60	214
2017-07-17	$13.83	$13.83	$13.59	$13.71	$8.61	2,014
2017-07-14	$13.83	$13.83	$13.70	$13.75	$8.64	1,714
2017-07-13	$13.63	$13.63	$13.63	$13.63	$8.56	114
2017-07-12	$13.50	$13.51	$13.49	$13.49	$8.47	2,114
2017-07-11	$13.43	$13.43	$13.36	$13.36	$8.39	1,600
2017-07-10	$13.16	$13.24	$13.16	$13.24	$8.32	664
2017-07-07	$12.75	$12.75	$12.75	$12.75	$8.01	0
2017-07-06	$12.75	$12.75	$12.75	$12.75	$8.01	1,800
2017-07-05	$13.00	$13.02	$12.95	$12.95	$8.13	600
2017-07-03	$12.37	$12.37	$12.37	$12.37	$7.77	152
2017-06-30	$12.50	$12.54	$12.50	$12.54	$7.88	629
2017-06-29	$12.38	$12.38	$12.38	$12.38	$7.78	400
2017-06-28	$12.52	$12.71	$12.47	$12.66	$7.95	9,000
2017-06-27	$12.12	$12.12	$12.12	$12.12	$7.55	0
2017-06-26	$12.12	$12.12	$12.12	$12.12	$7.55	0
2017-06-23	$12.12	$12.12	$12.12	$12.12	$7.55	0
2017-06-22	$12.12	$12.12	$12.12	$12.12	$7.55	300
2017-06-21	$12.11	$12.11	$12.11	$12.11	$7.54	646
2017-06-20	$12.17	$12.17	$12.17	$12.17	$7.58	0
2017-06-19	$12.17	$12.17	$12.17	$12.17	$7.58	60
2017-06-16	$12.15	$12.17	$12.14	$12.17	$7.58	1,628
2017-06-15	$12.10	$12.11	$12.10	$12.11	$7.54	700
2017-06-14	$12.10	$12.10	$12.10	$12.10	$7.54	1,100
2017-06-13	$12.03	$12.03	$12.03	$12.03	$7.49	0
2017-06-12	$12.00	$12.04	$12.00	$12.03	$7.49	3,927
2017-06-09	$11.99	$11.99	$11.99	$11.99	$7.47	0
2017-06-08	$11.99	$11.99	$11.99	$11.99	$7.47	1,000
2017-06-07	$12.00	$12.00	$12.00	$12.00	$7.47	200
2017-06-06	$12.06	$12.06	$12.06	$12.06	$7.51	2,500
2017-06-05	$11.98	$11.98	$11.98	$11.98	$7.46	801
2017-06-02	$11.96	$11.96	$11.96	$11.96	$7.45	2,039
2017-06-01	$11.85	$11.85	$11.85	$11.85	$7.38	300
2017-05-31	$11.87	$11.87	$11.87	$11.87	$7.39	1,000
2017-05-30	$11.85	$11.87	$11.80	$11.87	$7.39	1,411
2017-05-26	$12.04	$12.04	$11.85	$11.85	$7.38	1,735
2017-05-25	$11.83	$11.93	$11.82	$11.93	$7.36	1,100
2017-05-24	$11.70	$11.70	$11.70	$11.70	$7.22	450
2017-05-23	$11.72	$11.72	$11.72	$11.72	$7.23	1,169
2017-05-22	$12.16	$12.16	$12.16	$12.16	$7.51	200
2017-05-19	$11.11	$11.11	$11.11	$11.11	$6.86	0
2017-05-18	$11.11	$11.11	$11.11	$11.11	$6.86	0
2017-05-17	$11.11	$11.11	$11.11	$11.11	$6.86	15
2017-05-16	$11.30	$11.30	$11.11	$11.11	$6.86	1,850
2017-05-15	$11.24	$11.32	$11.23	$11.23	$6.93	1,100
2017-05-12	$11.56	$11.56	$11.50	$11.51	$7.10	1,588
2017-05-11	$11.65	$11.67	$11.65	$11.67	$7.20	500
2017-05-10	$11.82	$11.86	$11.82	$11.86	$7.32	2,000
2017-05-09	$11.80	$11.80	$11.75	$11.75	$7.25	700
2017-05-08	$11.84	$11.84	$11.84	$11.84	$7.31	110
2017-05-05	$11.75	$11.82	$11.75	$11.82	$7.30	433
2017-05-04	$11.80	$11.80	$11.80	$11.80	$7.28	0
2017-05-03	$11.77	$11.80	$11.77	$11.80	$7.28	834
2017-05-02	$11.80	$11.80	$11.80	$11.80	$7.28	150
2017-05-01	$11.81	$11.81	$11.81	$11.81	$7.29	3
2017-04-28	$11.80	$11.81	$11.78	$11.81	$7.29	1,702
2017-04-27	$11.87	$11.87	$11.87	$11.87	$7.33	0
2017-04-26	$11.87	$11.87	$11.87	$11.87	$7.33	0
2017-04-25	$11.88	$11.88	$11.87	$11.87	$7.26	500
2017-04-24	$12.01	$12.01	$12.00	$12.00	$7.34	1,600
2017-04-21	$12.12	$12.12	$12.12	$12.12	$7.41	0
2017-04-20	$12.12	$12.12	$12.12	$12.12	$7.41	0
2017-04-19	$12.12	$12.12	$12.10	$12.12	$7.41	1,956
2017-04-18	$12.20	$12.20	$12.20	$12.20	$7.46	225
2017-04-17	$12.12	$12.12	$12.12	$12.12	$7.41	12
2017-04-13	$12.12	$12.12	$12.12	$12.12	$7.41	21
2017-04-12	$12.12	$12.12	$12.12	$12.12	$7.41	300
2017-04-11	$12.10	$12.10	$12.10	$12.10	$7.40	14,331
2017-04-10	$12.12	$12.19	$12.01	$12.19	$7.46	13,000
2017-04-07	$12.11	$12.11	$12.07	$12.07	$7.38	560
2017-04-06	$12.10	$12.10	$12.10	$12.10	$7.40	5,460
2017-04-05	$12.05	$12.05	$12.05	$12.05	$7.37	0
2017-04-04	$12.05	$12.05	$12.05	$12.05	$7.37	10,000
2017-04-03	$12.10	$12.13	$12.08	$12.09	$7.39	9,272
2017-03-31	$12.17	$12.17	$12.17	$12.17	$7.44	1,400
2017-03-30	$12.08	$12.08	$12.08	$12.08	$7.39	2,000
2017-03-29	$12.08	$12.08	$12.08	$12.08	$7.39	2,000
2017-03-28	$12.14	$12.14	$12.14	$12.14	$7.36	500
2017-03-27	$12.18	$12.18	$12.13	$12.14	$7.36	1,600
2017-03-24	$12.14	$12.14	$12.14	$12.14	$7.36	5,600
2017-03-23	$12.19	$12.19	$12.17	$12.17	$7.38	11,202
2017-03-22	$12.09	$12.09	$12.09	$12.09	$7.33	789
2017-03-21	$12.18	$12.18	$12.18	$12.18	$7.38	2,600
2017-03-20	$12.32	$12.32	$12.32	$12.32	$7.47	0
2017-03-17	$12.32	$12.32	$12.32	$12.32	$7.47	1,100
2017-03-16	$12.32	$12.32	$12.32	$12.32	$7.47	500
2017-03-15	$12.20	$12.30	$12.20	$12.30	$7.46	1,950
2017-03-14	$12.15	$12.15	$12.15	$12.15	$7.37	6,200
2017-03-13	$12.18	$12.18	$12.18	$12.18	$7.38	220
2017-03-10	$12.17	$12.17	$12.14	$12.14	$7.36	10,190
2017-03-09	$12.14	$12.14	$12.14	$12.14	$7.36	4,101
2017-03-08	$12.11	$12.11	$12.11	$12.11	$7.34	2,750
2017-03-07	$12.05	$12.10	$12.05	$12.10	$7.33	14,900
2017-03-06	$12.02	$12.02	$12.02	$12.02	$7.29	985
2017-03-03	$11.92	$12.03	$11.92	$11.95	$7.24	600
2017-03-02	$12.03	$12.13	$12.03	$12.13	$7.35	6,033
2017-03-01	$12.15	$12.17	$12.07	$12.14	$7.36	5,102
2017-02-28	$12.23	$12.23	$12.23	$12.23	$7.41	2,100
2017-02-27	$12.46	$12.46	$12.23	$12.23	$7.41	4,725
2017-02-24	$12.49	$12.49	$12.49	$12.49	$7.57	2,000
2017-02-23	$12.65	$12.65	$12.65	$12.65	$7.60	500
2017-02-22	$12.54	$12.54	$12.54	$12.54	$7.54	0
2017-02-21	$12.56	$12.56	$12.54	$12.54	$7.54	9,452
2017-02-17	$12.57	$12.57	$12.57	$12.57	$7.55	0
2017-02-16	$12.58	$12.60	$12.57	$12.57	$7.55	2,563
2017-02-15	$12.35	$12.50	$12.35	$12.50	$7.51	3,500
2017-02-14	$12.40	$12.40	$12.40	$12.40	$7.45	6,825
2017-02-13	$12.41	$12.41	$12.40	$12.40	$7.45	2,250
2017-02-10	$12.41	$12.41	$12.23	$12.23	$7.35	1,366
2017-02-09	$12.26	$12.36	$12.25	$12.36	$7.43	18,825
2017-02-08	$12.21	$12.21	$12.21	$12.21	$7.34	8,900
2017-02-07	$12.17	$12.21	$12.17	$12.21	$7.34	2,200
2017-02-06	$12.22	$12.22	$12.22	$12.22	$7.34	2,000
2017-02-03	$12.27	$12.31	$12.27	$12.31	$7.40	2,000
2017-02-02	$12.30	$12.30	$12.30	$12.30	$7.39	5,701
2017-02-01	$12.23	$12.24	$12.23	$12.24	$7.36	9,202
2017-01-31	$12.30	$12.30	$12.30	$12.30	$7.39	1,200
2017-01-30	$12.30	$12.30	$12.30	$12.30	$7.39	0
2017-01-27	$12.29	$12.30	$12.29	$12.30	$7.39	14,475
2017-01-26	$12.27	$12.27	$12.27	$12.27	$7.31	500
2017-01-25	$12.21	$12.21	$12.21	$12.21	$7.28	1,200
2017-01-24	$12.21	$12.35	$12.21	$12.34	$7.35	13,840
2017-01-23	$12.01	$12.16	$12.01	$12.16	$7.24	13,500
2017-01-20	$12.01	$12.02	$12.01	$12.02	$7.16	1,300
2017-01-19	$12.05	$12.05	$12.01	$12.01	$7.15	6,171
2017-01-18	$12.17	$12.17	$12.17	$12.17	$7.25	5,100
2017-01-17	$12.22	$12.25	$12.18	$12.25	$7.30	9,175
2017-01-13	$12.06	$12.10	$12.04	$12.07	$7.19	3,678
2017-01-12	$12.19	$12.19	$12.00	$12.00	$7.15	2,225
2017-01-11	$12.00	$12.07	$11.99	$11.99	$7.14	3,003
2017-01-10	$12.05	$12.07	$11.99	$11.99	$7.14	7,839
2017-01-09	$11.94	$11.99	$11.94	$11.94	$7.11	1,900
2017-01-06	$11.92	$11.96	$11.90	$11.90	$7.09	6,150
2017-01-05	$11.86	$11.86	$11.85	$11.85	$7.06	238
2017-01-04	$11.93	$11.93	$11.93	$11.93	$7.11	6,154
2017-01-03	$11.72	$11.72	$11.72	$11.72	$6.98	2
2016-12-30	$11.66	$11.80	$11.66	$11.72	$6.98	1,154
2016-12-29	$11.50	$11.79	$11.49	$11.59	$6.91	3,491
2016-12-28	$11.04	$11.04	$11.04	$11.04	$6.58	71
2016-12-27	$11.12	$11.12	$11.12	$11.12	$6.56	1,000
2016-12-23	$11.64	$11.64	$11.57	$11.57	$6.82	3,325
2016-12-22	$11.65	$11.65	$11.65	$11.65	$6.87	100
2016-12-21	$11.88	$11.88	$11.78	$11.78	$6.95	2,988
2016-12-20	$11.75	$11.87	$11.75	$11.80	$6.96	14,935
2016-12-19	$11.70	$11.89	$11.70	$11.81	$6.97	8,577
2016-12-16	$11.77	$11.77	$11.77	$11.77	$6.94	1,300
2016-12-15	$11.68	$11.86	$11.68	$11.86	$7.00	6,500
2016-12-14	$11.92	$11.92	$11.79	$11.79	$6.96	1,690
2016-12-13	$11.95	$11.95	$11.95	$11.95	$7.05	9,900
2016-12-12	$11.93	$11.93	$11.73	$11.90	$7.02	5,010
2016-12-09	$11.77	$11.77	$11.77	$11.77	$6.94	200
2016-12-08	$11.87	$11.87	$11.87	$11.87	$7.00	6,598
2016-12-07	$11.88	$11.89	$11.88	$11.89	$7.01	1,800
2016-12-06	$11.90	$11.90	$11.77	$11.84	$6.99	1,150
2016-12-05	$11.75	$11.98	$11.75	$11.98	$7.07	1,840
2016-12-02	$11.76	$11.94	$11.75	$11.77	$6.94	6,851
2016-12-01	$11.70	$11.70	$11.70	$11.70	$6.90	6,427
2016-11-30	$11.51	$11.51	$11.51	$11.51	$6.79	2,400
2016-11-29	$11.58	$11.58	$11.51	$11.51	$6.79	1,649
2016-11-28	$11.75	$11.75	$11.75	$11.75	$6.93	200
2016-11-25	$11.65	$11.65	$11.65	$11.65	$6.81	2,500
2016-11-23	$11.59	$11.59	$11.59	$11.59	$6.78	6,325
2016-11-22	$11.65	$11.65	$11.59	$11.60	$6.78	8,625
2016-11-21	$11.66	$11.67	$11.60	$11.62	$6.79	10,990
2016-11-18	$11.43	$11.46	$11.43	$11.46	$6.70	3,100
2016-11-17	$11.59	$11.59	$11.37	$11.37	$6.65	2,525
2016-11-16	$11.74	$11.74	$11.74	$11.74	$6.86	8,500
2016-11-15	$11.64	$11.64	$11.61	$11.61	$6.79	4,600
2016-11-14	$11.39	$11.39	$11.37	$11.37	$6.65	1,125
2016-11-11	$11.56	$11.58	$11.56	$11.56	$6.76	5,900
2016-11-10	$11.74	$11.74	$11.74	$11.74	$6.87	3,925
2016-11-09	$11.56	$11.74	$11.56	$11.74	$6.87	1,225
2016-11-08	$11.88	$11.88	$11.88	$11.88	$6.94	400
2016-11-07	$11.75	$11.75	$11.75	$11.75	$6.87	800
2016-11-04	$11.59	$11.59	$11.58	$11.58	$6.77	12,100
2016-11-03	$11.63	$11.63	$11.63	$11.63	$6.80	525
2016-11-02	$11.57	$11.57	$11.54	$11.54	$6.75	4,468
2016-11-01	$11.91	$11.92	$11.53	$11.53	$6.74	11,252
2016-10-31	$11.97	$12.01	$11.97	$12.01	$7.02	6,300
2016-10-28	$11.89	$11.98	$11.89	$11.98	$7.00	3,000
2016-10-27	$12.00	$12.03	$11.92	$11.95	$6.99	6,000
2016-10-26	$12.00	$12.05	$12.00	$12.01	$6.96	1,100
2016-10-25	$11.97	$12.10	$11.97	$12.01	$6.96	12,971
2016-10-24	$12.00	$12.11	$11.91	$11.91	$6.90	5,975
2016-10-21	$11.94	$11.94	$11.94	$11.94	$6.92	5,250
2016-10-20	$11.91	$11.93	$11.91	$11.93	$6.91	3,175
2016-10-19	$11.90	$12.03	$11.90	$12.01	$6.96	6,255
2016-10-18	$11.92	$12.02	$11.92	$12.02	$6.96	4,850
2016-10-17	$12.19	$12.19	$11.93	$11.98	$6.94	1,947
2016-10-14	$12.00	$12.04	$12.00	$12.03	$6.97	5,300
2016-10-13	$11.82	$11.82	$11.82	$11.82	$6.85	50
2016-10-12	$11.82	$11.82	$11.82	$11.82	$6.85	437
2016-10-11	$11.74	$11.86	$11.69	$11.86	$6.87	1,536
2016-10-10	$11.60	$11.60	$11.60	$11.60	$6.72	200
2016-10-07	$11.57	$11.57	$11.55	$11.55	$6.69	800
2016-10-06	$11.65	$11.65	$11.41	$11.41	$6.61	700
2016-10-05	$12.30	$12.30	$11.65	$11.93	$6.91	19,700
2016-10-04	$12.48	$12.54	$12.48	$12.54	$7.26	520
2016-10-03	$12.73	$12.73	$12.53	$12.53	$7.26	1,809
2016-09-30	$12.62	$12.62	$12.56	$12.56	$7.28	4,390
2016-09-29	$12.56	$12.57	$12.56	$12.57	$7.28	950
2016-09-28	$12.48	$12.48	$12.48	$12.48	$7.23	500
2016-09-27	$12.30	$12.46	$12.30	$12.44	$7.15	822
2016-09-26	$12.42	$12.42	$12.42	$12.42	$7.13	0
2016-09-23	$12.42	$12.42	$12.42	$12.42	$7.13	150
2016-09-22	$12.90	$12.90	$12.66	$12.66	$7.27	400
2016-09-21	$12.32	$12.32	$12.32	$12.32	$7.08	40
2016-09-20	$12.39	$12.40	$12.32	$12.32	$7.08	1,470
2016-09-19	$12.40	$12.40	$12.40	$12.40	$7.12	320
2016-09-16	$12.42	$12.42	$12.42	$12.42	$7.14	125
2016-09-15	$12.50	$12.51	$12.37	$12.37	$7.11	1,150
2016-09-14	$12.27	$12.27	$12.24	$12.24	$7.03	1,000
2016-09-13	$12.16	$12.16	$12.16	$12.16	$6.98	1,290
2016-09-12	$12.21	$12.63	$12.21	$12.63	$7.25	1,132
2016-09-09	$12.80	$12.80	$12.80	$12.80	$7.35	0
2016-09-08	$12.75	$12.80	$12.75	$12.80	$7.35	1,850
2016-09-07	$12.84	$12.85	$12.84	$12.85	$7.38	970
2016-09-06	$13.04	$13.04	$13.04	$13.04	$7.49	171
2016-09-02	$12.79	$12.79	$12.79	$12.79	$7.35	249
2016-09-01	$12.64	$12.79	$12.64	$12.65	$7.27	2,262
2016-08-31	$12.80	$12.80	$12.80	$12.80	$7.35	0
2016-08-30	$12.80	$12.80	$12.80	$12.80	$7.35	350
2016-08-29	$12.81	$12.81	$12.81	$12.81	$7.36	270
2016-08-26	$12.99	$12.99	$12.99	$12.99	$7.39	500
2016-08-25	$13.05	$13.05	$13.05	$13.05	$7.43	220
2016-08-24	$12.91	$12.95	$12.91	$12.95	$7.38	275
2016-08-23	$13.11	$13.11	$13.11	$13.11	$7.47	541
2016-08-22	$12.94	$12.94	$12.94	$12.94	$7.37	400
2016-08-19	$13.10	$13.10	$12.85	$12.97	$7.39	7,000
2016-08-18	$12.91	$12.93	$12.91	$12.93	$7.36	900
2016-08-17	$12.37	$12.50	$12.37	$12.50	$7.12	3,275
2016-08-16	$12.39	$12.58	$12.27	$12.43	$7.08	13,718
2016-08-15	$12.33	$12.35	$12.25	$12.35	$7.04	12,125
2016-08-12	$12.24	$12.24	$12.15	$12.15	$6.92	11,444
2016-08-11	$12.05	$12.19	$12.05	$12.19	$6.94	11,020
2016-08-10	$11.83	$11.94	$11.83	$11.94	$6.80	9,820
2016-08-09	$11.70	$11.89	$11.70	$11.79	$6.72	5,090
2016-08-08	$11.72	$11.84	$11.72	$11.82	$6.73	10,950
2016-08-05	$11.77	$11.77	$11.67	$11.77	$6.70	18,649
2016-08-04	$11.88	$11.89	$11.88	$11.88	$6.76	10,900
2016-08-03	$11.77	$11.86	$11.75	$11.77	$6.70	8,890
2016-08-02	$11.74	$11.84	$11.73	$11.78	$6.71	31,792
2016-08-01	$11.76	$12.16	$11.76	$12.15	$6.92	8,168
2016-07-29	$11.60	$11.65	$11.60	$11.64	$6.63	6,100
2016-07-28	$11.41	$11.55	$11.41	$11.55	$6.58	5,100
2016-07-27	$11.65	$11.65	$11.65	$11.65	$6.64	2,125
2016-07-26	$11.49	$11.49	$11.49	$11.49	$6.48	3,175
2016-07-25	$11.49	$11.49	$11.49	$11.49	$6.48	11,788
2016-07-22	$11.45	$11.45	$11.45	$11.45	$6.46	0
2016-07-21	$11.45	$11.45	$11.45	$11.45	$6.46	421
2016-07-20	$11.54	$11.62	$11.54	$11.60	$6.55	10,000
2016-07-19	$11.59	$11.70	$11.59	$11.70	$6.60	12,600
2016-07-18	$11.60	$11.70	$11.60	$11.70	$6.60	4,470
2016-07-15	$11.61	$11.63	$11.61	$11.63	$6.56	1,500
2016-07-14	$11.62	$11.70	$11.62	$11.70	$6.60	1,100
2016-07-13	$11.57	$11.57	$11.57	$11.57	$6.53	850
2016-07-12	$11.51	$11.51	$11.51	$11.51	$6.49	300
2016-07-11	$11.34	$11.34	$11.34	$11.34	$6.40	100
2016-07-08	$11.60	$11.60	$11.60	$11.60	$6.55	0
2016-07-07	$11.60	$11.60	$11.60	$11.60	$6.55	0
2016-07-06	$11.60	$11.60	$11.60	$11.60	$6.55	632
2016-07-05	$11.58	$11.58	$11.58	$11.58	$6.53	0
2016-07-01	$11.58	$11.58	$11.58	$11.58	$6.53	202
2016-06-30	$11.54	$11.55	$11.54	$11.55	$6.52	675
2016-06-29	$11.48	$11.48	$11.48	$11.48	$6.48	0
2016-06-28	$11.48	$11.48	$11.48	$11.48	$6.48	0
2016-06-27	$11.50	$11.50	$11.45	$11.48	$6.42	1,594
2016-06-24	$11.56	$11.56	$11.56	$11.56	$6.46	132
2016-06-23	$11.63	$11.63	$11.62	$11.62	$6.50	1,100
2016-06-22	$11.73	$11.73	$11.73	$11.73	$6.56	1,050
2016-06-21	$11.64	$11.69	$11.64	$11.68	$6.53	2,897
2016-06-20	$11.67	$11.67	$11.67	$11.67	$6.52	600
2016-06-17	$11.67	$11.67	$11.67	$11.67	$6.52	250
2016-06-16	$11.51	$11.58	$11.51	$11.58	$6.47	550
2016-06-15	$11.53	$11.53	$11.50	$11.50	$6.43	2,000
2016-06-14	$11.81	$11.81	$11.81	$11.81	$6.60	275
2016-06-13	$11.81	$11.81	$11.81	$11.81	$6.60	1,925
2016-06-10	$11.93	$11.93	$11.93	$11.93	$6.67	0
2016-06-09	$11.93	$11.93	$11.93	$11.93	$6.67	775
2016-06-08	$12.11	$12.11	$12.11	$12.11	$6.77	1,200
2016-06-07	$11.62	$11.62	$11.62	$11.62	$6.49	0
2016-06-06	$11.62	$11.62	$11.62	$11.62	$6.49	0
2016-06-03	$11.62	$11.62	$11.62	$11.62	$6.49	0
2016-06-02	$11.62	$11.62	$11.62	$11.62	$6.49	1
2016-06-01	$11.62	$11.62	$11.62	$11.62	$6.49	2
2016-05-31	$11.62	$11.62	$11.62	$11.62	$6.49	500
2016-05-27	$11.87	$11.88	$11.66	$11.87	$6.64	1,010
2016-05-26	$11.82	$11.86	$11.72	$11.72	$6.49	2,098
2016-05-25	$11.62	$11.62	$11.62	$11.62	$6.39	0
2016-05-24	$11.55	$11.62	$11.55	$11.62	$6.39	7,458
2016-05-23	$11.42	$11.42	$11.42	$11.42	$6.28	0
2016-05-20	$11.42	$11.42	$11.42	$11.42	$6.28	100
2016-05-19	$11.54	$11.54	$11.54	$11.54	$6.35	0
2016-05-18	$11.54	$11.54	$11.54	$11.54	$6.35	400
2016-05-17	$11.56	$11.56	$11.56	$11.56	$6.36	175
2016-05-16	$11.55	$11.56	$11.55	$11.56	$6.36	300
2016-05-13	$11.49	$11.49	$11.49	$11.49	$6.32	40
2016-05-12	$11.50	$11.50	$11.49	$11.49	$6.32	1,000
2016-05-11	$11.45	$11.50	$11.45	$11.50	$6.32	2,373
2016-05-10	$11.37	$11.37	$11.35	$11.35	$6.24	1,740
2016-05-09	$11.35	$11.35	$11.35	$11.35	$6.25	0
2016-05-06	$11.29	$11.35	$11.29	$11.35	$6.25	2,034
2016-05-05	$11.37	$11.37	$11.27	$11.27	$6.20	690
2016-05-04	$11.32	$11.32	$11.32	$11.32	$6.23	1,200
2016-05-03	$11.40	$11.40	$11.27	$11.27	$6.20	1,852
2016-05-02	$11.45	$11.45	$11.42	$11.42	$6.28	1,003
2016-04-29	$11.50	$11.50	$11.50	$11.50	$6.33	253
2016-04-28	$11.50	$11.50	$11.50	$11.50	$6.33	575
2016-04-27	$11.50	$11.50	$11.40	$11.50	$6.33	775
2016-04-26	$11.50	$11.50	$11.50	$11.50	$6.27	300
2016-04-25	$11.48	$11.48	$11.48	$11.48	$6.26	300
2016-04-22	$11.46	$11.46	$11.38	$11.45	$6.24	2,200
2016-04-21	$11.39	$11.39	$11.39	$11.39	$6.21	150
2016-04-20	$11.51	$11.51	$11.51	$11.51	$6.27	0
2016-04-19	$11.51	$11.51	$11.51	$11.51	$6.27	1,500
2016-04-18	$11.32	$11.32	$11.32	$11.32	$6.17	75
2016-04-15	$11.32	$11.32	$11.32	$11.32	$6.17	0
2016-04-14	$11.32	$11.32	$11.32	$11.32	$6.17	150
2016-04-13	$11.35	$11.37	$11.31	$11.31	$6.16	2,000
2016-04-12	$11.33	$11.38	$11.32	$11.38	$6.20	3,350
2016-04-11	$11.29	$11.29	$11.27	$11.27	$6.14	300
2016-04-08	$11.22	$11.23	$11.22	$11.23	$6.12	550
2016-04-07	$11.09	$11.09	$11.02	$11.09	$6.05	3,500
2016-04-06	$11.12	$11.12	$11.12	$11.12	$6.06	500
2016-04-05	$11.02	$11.13	$11.02	$11.13	$6.06	1,775
2016-04-04	$11.16	$11.17	$11.11	$11.11	$6.06	5,340
2016-04-01	$11.31	$11.31	$11.31	$11.31	$6.16	0
2016-03-31	$11.31	$11.31	$11.31	$11.31	$6.16	0
2016-03-30	$11.31	$11.31	$11.31	$11.31	$6.16	650
2016-03-29	$11.26	$11.26	$11.26	$11.26	$6.14	300
2016-03-28	$11.23	$11.37	$11.20	$11.20	$6.05	10,300
2016-03-24	$10.88	$11.11	$10.88	$11.11	$6.00	575
2016-03-23	$11.23	$11.23	$11.00	$11.00	$5.94	4,575
2016-03-22	$11.29	$11.39	$11.29	$11.29	$6.10	725
2016-03-21	$11.25	$11.25	$11.22	$11.22	$6.06	1,245
2016-03-18	$11.31	$11.31	$11.31	$11.31	$6.10	75
2016-03-17	$11.36	$11.36	$11.31	$11.31	$6.10	1,000
2016-03-16	$10.76	$10.76	$10.76	$10.76	$5.81	0
2016-03-15	$10.94	$10.94	$10.67	$10.76	$5.81	8,077
2016-03-14	$11.03	$11.03	$11.03	$11.03	$5.95	275
2016-03-11	$10.97	$10.97	$10.97	$10.97	$5.92	0
2016-03-10	$10.95	$10.97	$10.95	$10.97	$5.92	375
2016-03-09	$10.78	$10.78	$10.78	$10.78	$5.82	0
2016-03-08	$10.78	$10.78	$10.78	$10.78	$5.82	645
2016-03-07	$10.63	$10.63	$10.63	$10.63	$5.74	0
2016-03-04	$10.63	$10.63	$10.63	$10.63	$5.74	0
2016-03-03	$10.63	$10.63	$10.63	$10.63	$5.74	0
2016-03-02	$10.63	$10.63	$10.63	$10.63	$5.74	1
2016-03-01	$10.63	$10.63	$10.63	$10.63	$5.74	617
2016-02-29	$10.46	$10.46	$10.46	$10.46	$5.65	0
2016-02-26	$10.46	$10.46	$10.46	$10.46	$5.65	0
2016-02-25	$10.46	$10.46	$10.46	$10.46	$5.65	1,000
2016-02-24	$10.28	$10.39	$10.28	$10.39	$5.55	950
2016-02-23	$10.39	$10.39	$10.32	$10.32	$5.52	2,100
2016-02-22	$10.51	$10.51	$10.50	$10.50	$5.61	1,900
2016-02-19	$10.40	$10.40	$10.40	$10.40	$5.55	0
2016-02-18	$10.40	$10.40	$10.40	$10.40	$5.55	700
2016-02-17	$10.45	$10.45	$10.26	$10.27	$5.49	1,700
2016-02-16	$10.15	$10.15	$10.15	$10.15	$5.42	0
2016-02-12	$10.15	$10.15	$10.15	$10.15	$5.42	200
2016-02-11	$10.05	$10.05	$9.99	$9.99	$5.34	1,125
2016-02-10	$10.22	$10.26	$10.22	$10.26	$5.48	1,750
2016-02-09	$9.77	$9.77	$9.77	$9.77	$5.22	0
2016-02-08	$10.16	$10.38	$9.69	$9.77	$5.22	9,100
2016-02-05	$10.42	$10.42	$10.15	$10.16	$5.43	4,693
2016-02-04	$10.57	$10.57	$10.57	$10.57	$5.65	175
2016-02-03	$10.64	$10.64	$10.64	$10.64	$5.68	265
2016-02-02	$10.35	$10.35	$10.35	$10.35	$5.53	252
2016-02-01	$10.36	$10.43	$10.33	$10.34	$5.53	2,640
2016-01-29	$10.55	$10.55	$10.55	$10.55	$5.64	225
2016-01-28	$10.02	$10.02	$10.02	$10.02	$5.35	0
2016-01-27	$10.09	$10.10	$9.96	$10.02	$5.35	1,375
2016-01-26	$10.06	$10.06	$10.06	$10.06	$5.32	686
2016-01-25	$9.88	$9.98	$9.88	$9.94	$5.26	1,350
2016-01-22	$10.45	$10.45	$10.00	$10.00	$5.29	3,475
2016-01-21	$9.51	$9.51	$9.50	$9.51	$5.03	1,750
2016-01-20	$9.23	$9.29	$9.14	$9.14	$4.83	2,530
2016-01-19	$9.34	$9.46	$9.34	$9.45	$5.00	2,585
2016-01-15	$9.39	$9.39	$9.38	$9.38	$4.96	600
2016-01-14	$9.81	$9.81	$9.40	$9.43	$4.98	8,955
2016-01-13	$9.87	$9.87	$9.75	$9.81	$5.19	4,025
2016-01-12	$9.94	$9.98	$9.81	$9.86	$5.21	4,526
2016-01-11	$10.03	$10.10	$10.03	$10.10	$5.34	700
2016-01-08	$10.08	$10.08	$10.07	$10.07	$5.32	1,338
2016-01-07	$10.36	$10.36	$10.36	$10.36	$5.48	0
2016-01-06	$10.36	$10.36	$10.36	$10.36	$5.48	401
2016-01-05	$10.49	$10.49	$10.49	$10.49	$5.54	36
2016-01-04	$10.49	$10.49	$10.49	$10.49	$5.54	100
2015-12-31	$10.57	$10.57	$10.53	$10.53	$5.57	1,900
2015-12-30	$10.49	$10.50	$10.47	$10.47	$5.54	978
2015-12-29	$10.57	$10.58	$10.53	$10.53	$5.57	2,600
2015-12-28	$10.60	$10.68	$10.58	$10.68	$5.59	2,700
2015-12-24	$10.56	$10.56	$10.56	$10.56	$5.53	200
2015-12-23	$10.70	$10.70	$10.70	$10.70	$5.60	700
2015-12-22	$10.61	$10.65	$10.61	$10.65	$5.57	625
2015-12-21	$10.55	$10.55	$10.55	$10.55	$5.52	1,400
2015-12-18	$10.42	$10.72	$10.42	$10.63	$5.56	1,625
2015-12-17	$10.60	$10.60	$10.60	$10.60	$5.55	100
2015-12-16	$10.53	$10.53	$10.53	$10.53	$5.51	4
2015-12-15	$10.71	$10.71	$10.53	$10.53	$5.51	2,275
2015-12-14	$10.58	$10.59	$10.58	$10.59	$5.54	1,775
2015-12-11	$10.63	$10.63	$10.63	$10.63	$5.56	401
2015-12-10	$10.80	$10.81	$10.70	$10.70	$5.60	3,501
2015-12-09	$10.84	$10.84	$10.80	$10.80	$5.65	1,450
2015-12-08	$10.66	$10.67	$10.66	$10.67	$5.58	275
2015-12-07	$10.90	$10.90	$10.75	$10.75	$5.62	3,600
2015-12-04	$11.00	$11.00	$11.00	$11.00	$5.76	0
2015-12-03	$11.00	$11.00	$11.00	$11.00	$5.76	401
2015-12-02	$10.97	$11.00	$10.97	$11.00	$5.76	401
2015-12-01	$11.00	$11.00	$11.00	$11.00	$5.76	227
2015-11-30	$11.00	$11.00	$10.87	$11.00	$5.76	700
2015-11-27	$11.00	$11.00	$11.00	$11.00	$5.76	375
2015-11-25	$10.86	$10.86	$10.86	$10.86	$5.68	0
2015-11-24	$10.86	$10.86	$10.86	$10.86	$5.64	3,650
2015-11-23	$10.81	$10.95	$10.79	$10.86	$5.64	3,650
2015-11-20	$10.87	$10.96	$10.82	$10.96	$5.69	2,000
2015-11-19	$10.84	$10.84	$10.84	$10.84	$5.63	400
2015-11-18	$10.79	$10.80	$10.79	$10.80	$5.61	300
2015-11-17	$10.76	$10.76	$10.76	$10.76	$5.59	0
2015-11-16	$10.65	$10.77	$10.65	$10.76	$5.59	2,300
2015-11-13	$10.66	$10.66	$10.66	$10.66	$5.54	0
2015-11-12	$10.69	$10.69	$10.66	$10.66	$5.54	750
2015-11-11	$10.55	$10.55	$10.55	$10.55	$5.48	168
2015-11-10	$10.62	$10.64	$10.62	$10.64	$5.53	585
2015-11-09	$10.88	$10.88	$10.88	$10.88	$5.65	300
2015-11-06	$10.96	$10.98	$10.71	$10.76	$5.59	1,460
2015-11-05	$10.80	$10.90	$10.80	$10.85	$5.64	3,501
2015-11-04	$10.90	$10.90	$10.90	$10.90	$5.66	85
2015-11-03	$10.70	$10.90	$10.67	$10.90	$5.66	1,186
2015-11-02	$10.91	$10.98	$10.90	$10.95	$5.69	852
2015-10-30	$10.65	$10.77	$10.65	$10.77	$5.59	3,925
2015-10-29	$10.62	$10.62	$10.62	$10.62	$5.52	1
2015-10-28	$10.70	$10.70	$10.70	$10.70	$5.56	0
2015-10-27	$10.70	$10.70	$10.70	$10.70	$5.51	575
2015-10-26	$11.11	$11.11	$10.50	$10.53	$5.42	1,350
2015-10-23	$10.51	$10.51	$10.47	$10.47	$5.39	400
2015-10-22	$10.67	$10.67	$10.65	$10.65	$5.48	475
2015-10-21	$10.60	$10.60	$10.44	$10.44	$5.37	6,600
2015-10-20	$10.73	$10.80	$10.40	$10.42	$5.36	3,903
2015-10-19	$10.77	$10.77	$10.66	$10.66	$5.48	1,200
2015-10-16	$11.22	$11.22	$11.22	$11.22	$5.77	100
2015-10-15	$10.71	$10.72	$10.71	$10.72	$5.52	1,425
2015-10-14	$10.66	$10.66	$10.60	$10.65	$5.48	2,320
2015-10-13	$10.54	$10.57	$10.54	$10.57	$5.44	2,429
2015-10-12	$10.37	$10.37	$10.33	$10.33	$5.31	990
2015-10-09	$10.59	$10.59	$10.54	$10.54	$5.42	1,800
2015-10-08	$10.41	$10.41	$10.20	$10.27	$5.28	0
2015-10-07	$10.41	$10.41	$10.20	$10.27	$5.28	0
2015-10-06	$10.41	$10.41	$10.20	$10.27	$5.28	6,065
2015-10-05	$10.10	$10.13	$10.10	$10.11	$5.20	1,551
2015-10-02	$10.03	$10.16	$10.03	$10.03	$5.16	1,550
2015-10-01	$10.07	$10.09	$9.97	$9.97	$5.13	3,339
2015-09-30	$9.94	$9.94	$9.94	$9.94	$5.11	1,875
2015-09-29	$9.92	$9.92	$9.90	$9.90	$5.09	1,450
2015-09-28	$10.08	$10.10	$9.91	$10.10	$5.19	1,500
2015-09-25	$10.18	$10.21	$10.14	$10.19	$5.19	9,493
2015-09-24	$10.26	$10.26	$10.16	$10.16	$5.17	8,900
2015-09-23	$10.22	$10.22	$10.19	$10.19	$5.19	900
2015-09-22	$10.27	$10.27	$10.25	$10.25	$5.22	937
2015-09-21	$10.26	$10.26	$10.18	$10.18	$5.18	1,550
2015-09-18	$10.46	$10.46	$10.34	$10.34	$5.26	460
2015-09-17	$10.46	$10.46	$10.35	$10.38	$5.28	1,672
2015-09-16	$10.39	$10.39	$10.34	$10.34	$5.26	1,600
2015-09-15	$10.21	$10.37	$10.21	$10.34	$5.26	1,600
2015-09-14	$10.17	$10.17	$10.17	$10.17	$5.18	400
2015-09-11	$10.15	$10.15	$10.15	$10.15	$5.17	0
2015-09-10	$10.15	$10.15	$10.15	$10.15	$5.17	300
2015-09-09	$10.38	$10.38	$10.31	$10.31	$5.25	607
2015-09-08	$10.59	$10.59	$10.53	$10.53	$5.36	575
2015-09-04	$10.78	$10.78	$10.72	$10.72	$5.46	527

Bridgemarq Real Estate Services Inc (Restricted Voting) (BREUF) News Headlines

Recent Bridgemarq Real Estate Services Inc (Restricted Voting) (BREUF) News

Similar Companies to Bridgemarq Real Estate Services Inc (Restricted Voting) (BREUF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Bridgemarq Real Estate Services Inc (Restricted Voting) (BREUF) Exchange: PINK

$10.50 ($0.00) 0.00%

Bridgemarq Real Estate Services Inc (Restricted Voting) - Daily Information

About Bridgemarq Real Estate Services Inc (Restricted Voting) (BREUF)

Invest in Bridgemarq Real Estate Services Inc (Restricted Voting) (BREUF)

Join over 15 million registered users who invest on eToro.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for Bridgemarq Real Estate Services Inc (Restricted Voting) (BREUF)

Bridgemarq Real Estate Services Inc (Restricted Voting) (BREUF) News Headlines

Recent Bridgemarq Real Estate Services Inc (Restricted Voting) (BREUF) News

Similar Companies to Bridgemarq Real Estate Services Inc (Restricted Voting) (BREUF) in the None Industry