Breeze Holdings Acquisition Corp (BREZ) Exchange: NASDAQ
Data as of Aug. 19, 2025
$11.39 ($0.00) 0.00%
Breeze Holdings Acquisition Corp - Daily Information
Click for more stock information on Breeze Holdings Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $11.39 |
| Previous Close | $11.39 |
| High | $11.39 |
| Low | $11.39 |
| Adjusted Open | $11.39 |
| Previous Adjusted Close | $11.39 |
| Adjusted High | $11.39 |
| Adjusted Low | $11.39 |
About Breeze Holdings Acquisition Corp (BREZ)
Breeze Holdings Acquisition Corp. is a blank check company organized for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities.
Invest in Breeze Holdings Acquisition Corp (BREZ)
Historical Stock Data for Breeze Holdings Acquisition Corp (BREZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-05 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-06-04 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-06-03 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-05-31 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-05-30 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-05-29 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-05-28 | $11.54 | $11.54 | $11.36 | $11.39 | $11.39 | 46,925 |
| 2024-05-24 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 879 |
| 2024-05-23 | $11.40 | $11.47 | $11.40 | $11.43 | $11.43 | 7,346 |
| 2024-05-22 | $11.50 | $11.50 | $11.45 | $11.45 | $11.45 | 3,557 |
| 2024-05-21 | $11.49 | $11.50 | $11.40 | $11.48 | $11.48 | 4,157 |
| 2024-05-20 | $11.35 | $11.50 | $11.35 | $11.38 | $11.38 | 9,251 |
| 2024-05-17 | $11.40 | $11.45 | $11.35 | $11.40 | $11.40 | 10,997 |
| 2024-05-16 | $11.64 | $11.80 | $11.40 | $11.40 | $11.40 | 17,490 |
| 2024-05-15 | $11.50 | $11.55 | $11.50 | $11.50 | $11.50 | 1,209 |
| 2024-05-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,272 |
| 2024-05-13 | $11.51 | $11.79 | $11.51 | $11.79 | $11.79 | 5,189 |
| 2024-05-10 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 533 |
| 2024-05-09 | $11.79 | $11.79 | $11.50 | $11.75 | $11.75 | 2,256 |
| 2024-05-08 | $11.60 | $11.60 | $11.51 | $11.54 | $11.54 | 11,404 |
| 2024-05-07 | $11.64 | $11.64 | $11.50 | $11.50 | $11.50 | 3,268 |
| 2024-05-06 | $11.63 | $11.70 | $11.63 | $11.70 | $11.70 | 1,534 |
| 2024-05-03 | $11.64 | $11.64 | $11.63 | $11.63 | $11.63 | 3,738 |
| 2024-05-02 | $11.61 | $11.69 | $11.60 | $11.60 | $11.60 | 2,349 |
| 2024-05-01 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 91 |
| 2024-04-30 | $11.55 | $11.56 | $11.55 | $11.56 | $11.56 | 452 |
| 2024-04-29 | $11.52 | $11.70 | $11.52 | $11.70 | $11.70 | 3,090 |
| 2024-04-26 | $11.52 | $11.69 | $11.52 | $11.68 | $11.68 | 1,101 |
| 2024-04-25 | $11.50 | $11.66 | $11.50 | $11.50 | $11.50 | 2,298 |
| 2024-04-24 | $11.58 | $11.58 | $11.33 | $11.54 | $11.54 | 700 |
| 2024-04-23 | $11.59 | $11.63 | $11.31 | $11.45 | $11.45 | 2,921 |
| 2024-04-22 | $11.43 | $11.70 | $11.37 | $11.61 | $11.61 | 3,098 |
| 2024-04-19 | $11.53 | $11.56 | $11.35 | $11.35 | $11.35 | 6,036 |
| 2024-04-18 | $11.47 | $11.49 | $11.47 | $11.49 | $11.49 | 672 |
| 2024-04-17 | $11.43 | $11.55 | $11.31 | $11.50 | $11.50 | 1,345 |
| 2024-04-16 | $11.43 | $11.53 | $11.40 | $11.52 | $11.52 | 2,126 |
| 2024-04-15 | $11.70 | $11.70 | $11.36 | $11.50 | $11.50 | 4,680 |
| 2024-04-12 | $11.80 | $11.80 | $11.35 | $11.59 | $11.59 | 7,043 |
| 2024-04-11 | $11.89 | $11.89 | $11.50 | $11.75 | $11.75 | 6,247 |
| 2024-04-10 | $11.84 | $11.85 | $11.58 | $11.84 | $11.84 | 8,416 |
| 2024-04-09 | $11.80 | $11.83 | $11.80 | $11.80 | $11.80 | 5,358 |
| 2024-04-08 | $11.85 | $11.86 | $11.81 | $11.82 | $11.82 | 2,642 |
| 2024-04-05 | $11.84 | $11.86 | $11.80 | $11.80 | $11.80 | 1,873 |
| 2024-04-04 | $11.85 | $11.85 | $11.80 | $11.80 | $11.80 | 4,381 |
| 2024-04-03 | $11.74 | $11.88 | $11.74 | $11.88 | $11.88 | 2,569 |
| 2024-04-02 | $11.71 | $11.80 | $11.71 | $11.75 | $11.75 | 11,084 |
| 2024-04-01 | $11.79 | $11.82 | $11.65 | $11.79 | $11.79 | 8,834 |
| 2024-03-28 | $11.72 | $11.99 | $11.65 | $11.79 | $11.79 | 38,080 |
| 2024-03-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 755 |
| 2024-03-26 | $11.67 | $11.72 | $11.65 | $11.70 | $11.70 | 8,178 |
| 2024-03-25 | $11.71 | $11.72 | $11.71 | $11.72 | $11.72 | 2,656 |
| 2024-03-22 | $11.70 | $11.71 | $11.65 | $11.71 | $11.71 | 1,228 |
| 2024-03-21 | $11.80 | $11.80 | $11.65 | $11.74 | $11.74 | 8,606 |
| 2024-03-20 | $11.70 | $11.74 | $11.70 | $11.74 | $11.74 | 5,941 |
| 2024-03-19 | $11.69 | $11.70 | $11.68 | $11.70 | $11.70 | 2,167 |
| 2024-03-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 425 |
| 2024-03-15 | $11.65 | $11.70 | $11.65 | $11.70 | $11.70 | 836 |
| 2024-03-14 | $11.70 | $11.70 | $11.65 | $11.70 | $11.70 | 8,394 |
| 2024-03-13 | $11.68 | $11.71 | $11.65 | $11.71 | $11.71 | 2,050 |
| 2024-03-12 | $11.70 | $11.70 | $11.68 | $11.70 | $11.70 | 1,781 |
| 2024-03-11 | $11.68 | $11.70 | $11.51 | $11.70 | $11.70 | 6,293 |
| 2024-03-08 | $11.48 | $11.69 | $11.42 | $11.50 | $11.50 | 3,440 |
| 2024-03-07 | $11.71 | $11.71 | $11.41 | $11.42 | $11.42 | 5,197 |
| 2024-03-06 | $11.69 | $11.70 | $11.68 | $11.70 | $11.70 | 10,592 |
| 2024-03-05 | $11.58 | $11.69 | $11.58 | $11.69 | $11.69 | 6,893 |
| 2024-03-04 | $11.69 | $11.74 | $11.60 | $11.70 | $11.70 | 12,579 |
| 2024-03-01 | $11.69 | $11.69 | $11.47 | $11.59 | $11.59 | 3,183 |
| 2024-02-29 | $11.69 | $11.70 | $11.65 | $11.65 | $11.65 | 2,137 |
| 2024-02-28 | $11.70 | $11.70 | $11.62 | $11.62 | $11.62 | 1,068 |
| 2024-02-27 | $11.65 | $11.65 | $11.55 | $11.55 | $11.55 | 2,821 |
| 2024-02-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 1,169 |
| 2024-02-23 | $11.57 | $11.64 | $11.52 | $11.64 | $11.64 | 3,414 |
| 2024-02-22 | $11.50 | $11.50 | $11.46 | $11.47 | $11.47 | 820 |
| 2024-02-21 | $11.70 | $11.70 | $11.33 | $11.37 | $11.37 | 2,154 |
| 2024-02-20 | $11.79 | $11.79 | $11.15 | $11.34 | $11.34 | 3,555 |
| 2024-02-16 | $11.79 | $11.79 | $11.65 | $11.65 | $11.65 | 5,466 |
| 2024-02-15 | $11.55 | $11.70 | $11.55 | $11.55 | $11.55 | 3,157 |
| 2024-02-14 | $11.25 | $11.41 | $11.25 | $11.41 | $11.41 | 988 |
| 2024-02-13 | $11.13 | $11.40 | $11.13 | $11.35 | $11.35 | 1,875 |
| 2024-02-12 | $11.39 | $11.39 | $11.35 | $11.35 | $11.35 | 769 |
| 2024-02-09 | $11.13 | $11.40 | $11.13 | $11.40 | $11.40 | 22,337 |
| 2024-02-08 | $11.45 | $11.45 | $11.21 | $11.42 | $11.42 | 1,594 |
| 2024-02-07 | $11.80 | $11.80 | $11.19 | $11.48 | $11.48 | 20,874 |
| 2024-02-06 | $11.78 | $11.78 | $11.21 | $11.21 | $11.21 | 20,312 |
| 2024-02-05 | $11.51 | $11.71 | $11.20 | $11.20 | $11.20 | 23,907 |
| 2024-02-02 | $11.65 | $11.71 | $11.60 | $11.71 | $11.71 | 6,837 |
| 2024-02-01 | $11.80 | $11.80 | $11.60 | $11.74 | $11.74 | 5,286 |
| 2024-01-31 | $11.54 | $11.80 | $11.54 | $11.65 | $11.65 | 17,735 |
| 2024-01-30 | $11.81 | $11.81 | $11.40 | $11.42 | $11.42 | 4,278 |
| 2024-01-29 | $11.75 | $11.78 | $11.43 | $11.51 | $11.51 | 6,211 |
| 2024-01-26 | $11.65 | $11.90 | $11.65 | $11.77 | $11.77 | 25,910 |
| 2024-01-25 | $11.46 | $11.72 | $11.40 | $11.65 | $11.65 | 5,796 |
| 2024-01-24 | $11.71 | $11.71 | $11.42 | $11.51 | $11.51 | 3,786 |
| 2024-01-23 | $11.69 | $11.91 | $11.40 | $11.80 | $11.80 | 57,578 |
| 2024-01-22 | $11.15 | $11.99 | $11.15 | $11.86 | $11.86 | 93,753 |
| 2024-01-19 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 448 |
| 2024-01-18 | $11.32 | $11.36 | $11.21 | $11.21 | $11.21 | 4,977 |
| 2024-01-17 | $11.30 | $11.50 | $11.30 | $11.35 | $11.35 | 6,152 |
| 2024-01-16 | $11.14 | $11.39 | $11.07 | $11.39 | $11.39 | 19,488 |
| 2024-01-12 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 494 |
| 2024-01-11 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 128 |
| 2024-01-10 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 228 |
| 2024-01-09 | $11.06 | $11.09 | $11.06 | $11.07 | $11.07 | 4,244 |
| 2024-01-08 | $11.05 | $11.15 | $11.04 | $11.15 | $11.15 | 3,424 |
| 2024-01-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 354 |
| 2024-01-04 | $11.05 | $11.05 | $11.00 | $11.02 | $11.02 | 953 |
| 2024-01-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 503 |
| 2024-01-02 | $11.04 | $11.04 | $11.00 | $11.04 | $11.04 | 999 |
| 2023-12-29 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 28 |
| 2023-12-28 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 321 |
| 2023-12-27 | $11.01 | $11.03 | $11.00 | $11.03 | $11.03 | 18,705 |
| 2023-12-26 | $11.12 | $11.12 | $11.01 | $11.01 | $11.01 | 12,073 |
| 2023-12-22 | $10.90 | $11.14 | $10.90 | $11.14 | $11.14 | 4,318 |
| 2023-12-21 | $10.95 | $10.95 | $10.90 | $10.90 | $10.90 | 2,928 |
| 2023-12-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2,127 |
| 2023-12-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2,103 |
| 2023-12-18 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 394 |
| 2023-12-15 | $10.86 | $10.95 | $10.86 | $10.90 | $10.90 | 4,887 |
| 2023-12-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 45 |
| 2023-12-13 | $10.90 | $10.91 | $10.90 | $10.91 | $10.91 | 635 |
| 2023-12-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 365 |
| 2023-12-11 | $10.88 | $10.95 | $10.88 | $10.94 | $10.94 | 3,631 |
| 2023-12-08 | $10.92 | $10.92 | $10.90 | $10.90 | $10.90 | 41,825 |
| 2023-12-07 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 130 |
| 2023-12-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 166 |
| 2023-12-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 204 |
| 2023-12-04 | $11.15 | $11.15 | $10.92 | $11.03 | $11.03 | 1,265 |
| 2023-12-01 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 732 |
| 2023-11-30 | $11.01 | $11.05 | $11.00 | $11.00 | $11.00 | 1,807 |
| 2023-11-29 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 186 |
| 2023-11-28 | $11.01 | $11.09 | $11.01 | $11.09 | $11.09 | 1,640 |
| 2023-11-27 | $11.01 | $11.02 | $11.00 | $11.01 | $11.01 | 5,533 |
| 2023-11-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 124 |
| 2023-11-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 156 |
| 2023-11-21 | $11.04 | $11.08 | $11.00 | $11.00 | $11.00 | 12,448 |
| 2023-11-20 | $11.02 | $11.04 | $11.02 | $11.04 | $11.04 | 478 |
| 2023-11-17 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 268 |
| 2023-11-16 | $11.15 | $11.15 | $11.00 | $11.04 | $11.04 | 1,646 |
| 2023-11-15 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 1,134 |
| 2023-11-14 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 131 |
| 2023-11-13 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 46 |
| 2023-11-10 | $11.00 | $11.10 | $11.00 | $11.01 | $11.01 | 1,713 |
| 2023-11-09 | $11.12 | $11.12 | $11.08 | $11.08 | $11.08 | 555 |
| 2023-11-08 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 157 |
| 2023-11-07 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 85 |
| 2023-11-06 | $11.08 | $11.13 | $11.08 | $11.13 | $11.13 | 4,986 |
| 2023-11-03 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 128 |
| 2023-11-02 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 674 |
| 2023-11-01 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 428 |
| 2023-10-31 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 131 |
| 2023-10-30 | $11.02 | $11.13 | $11.01 | $11.01 | $11.01 | 1,503 |
| 2023-10-27 | $11.08 | $11.15 | $11.00 | $11.00 | $11.00 | 1,555 |
| 2023-10-26 | $11.25 | $11.25 | $11.00 | $11.01 | $11.01 | 6,473 |
| 2023-10-25 | $11.02 | $11.24 | $11.02 | $11.24 | $11.24 | 1,157 |
| 2023-10-24 | $11.00 | $11.30 | $11.00 | $11.23 | $11.23 | 2,528 |
| 2023-10-23 | $11.22 | $11.22 | $10.38 | $11.03 | $11.03 | 8,848 |
| 2023-10-20 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 549 |
| 2023-10-19 | $11.17 | $11.18 | $11.17 | $11.18 | $11.18 | 1,745 |
| 2023-10-18 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 98 |
| 2023-10-17 | $11.17 | $11.18 | $11.17 | $11.18 | $11.18 | 932 |
| 2023-10-16 | $11.18 | $11.18 | $11.17 | $11.17 | $11.17 | 619 |
| 2023-10-13 | $11.25 | $11.25 | $11.20 | $11.20 | $11.20 | 1,020 |
| 2023-10-12 | $11.17 | $11.29 | $11.17 | $11.29 | $11.29 | 1,119 |
| 2023-10-11 | $11.16 | $11.18 | $11.15 | $11.18 | $11.18 | 1,818 |
| 2023-10-10 | $11.30 | $11.30 | $11.17 | $11.18 | $11.18 | 1,252 |
| 2023-10-09 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 350 |
| 2023-10-06 | $11.21 | $11.24 | $11.18 | $11.18 | $11.18 | 438 |
| 2023-10-05 | $11.18 | $11.18 | $11.17 | $11.18 | $11.18 | 713 |
| 2023-10-04 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 206 |
| 2023-10-03 | $11.21 | $11.21 | $11.20 | $11.20 | $11.20 | 421 |
| 2023-10-02 | $11.15 | $11.25 | $11.15 | $11.25 | $11.25 | 1,283 |
| 2023-09-29 | $11.17 | $11.30 | $11.17 | $11.17 | $11.17 | 3,243 |
| 2023-09-28 | $11.18 | $11.18 | $11.17 | $11.17 | $11.17 | 890 |
| 2023-09-27 | $11.30 | $11.30 | $11.17 | $11.17 | $11.17 | 4,826 |
| 2023-09-26 | $11.17 | $11.17 | $11.12 | $11.17 | $11.17 | 3,161 |
| 2023-09-25 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 77 |
| 2023-09-22 | $11.16 | $11.17 | $11.16 | $11.17 | $11.17 | 1,585 |
| 2023-09-21 | $11.19 | $11.19 | $11.13 | $11.16 | $11.16 | 5,561 |
| 2023-09-20 | $11.23 | $11.40 | $11.00 | $11.19 | $11.19 | 22,486 |
| 2023-09-19 | $11.36 | $11.45 | $11.26 | $11.43 | $11.43 | 3,377 |
| 2023-09-18 | $11.38 | $11.45 | $11.28 | $11.28 | $11.28 | 1,828 |
| 2023-09-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 102 |
| 2023-09-14 | $11.39 | $11.45 | $11.38 | $11.45 | $11.45 | 2,686 |
| 2023-09-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,637 |
| 2023-09-12 | $11.25 | $11.36 | $11.25 | $11.36 | $11.36 | 398 |
| 2023-09-11 | $11.49 | $11.52 | $11.30 | $11.30 | $11.30 | 2,372 |
| 2023-09-08 | $11.40 | $11.71 | $11.39 | $11.42 | $11.42 | 23,275 |
| 2023-09-07 | $11.33 | $11.40 | $11.33 | $11.35 | $11.35 | 1,122 |
| 2023-09-06 | $11.14 | $11.39 | $11.14 | $11.39 | $11.39 | 2,511 |
| 2023-09-05 | $11.19 | $11.40 | $11.19 | $11.35 | $11.35 | 2,072 |
| 2023-09-01 | $11.24 | $11.40 | $11.13 | $11.19 | $11.19 | 8,512 |
| 2023-08-31 | $11.40 | $11.42 | $11.24 | $11.24 | $11.24 | 14,165 |
| 2023-08-30 | $11.36 | $11.42 | $11.34 | $11.34 | $11.34 | 11,223 |
| 2023-08-29 | $11.40 | $11.40 | $11.32 | $11.36 | $11.36 | 9,814 |
| 2023-08-28 | $11.40 | $11.40 | $11.32 | $11.33 | $11.33 | 7,501 |
| 2023-08-25 | $11.36 | $11.36 | $11.32 | $11.34 | $11.34 | 1,618 |
| 2023-08-24 | $11.41 | $11.50 | $11.32 | $11.49 | $11.49 | 6,214 |
| 2023-08-23 | $11.40 | $11.43 | $11.34 | $11.37 | $11.37 | 4,667 |
| 2023-08-22 | $11.37 | $11.42 | $11.31 | $11.33 | $11.33 | 16,364 |
| 2023-08-21 | $11.60 | $11.60 | $11.31 | $11.34 | $11.34 | 29,546 |
| 2023-08-18 | $11.81 | $11.90 | $11.43 | $11.53 | $11.53 | 33,956 |
| 2023-08-17 | $11.56 | $12.24 | $11.56 | $11.87 | $11.87 | 122,618 |
| 2023-08-16 | $11.38 | $11.75 | $11.38 | $11.60 | $11.60 | 40,838 |
| 2023-08-15 | $11.37 | $11.38 | $11.20 | $11.20 | $11.20 | 2,312 |
| 2023-08-14 | $11.21 | $11.38 | $11.20 | $11.38 | $11.38 | 5,839 |
| 2023-08-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 530 |
| 2023-08-10 | $11.29 | $11.40 | $11.10 | $11.40 | $11.40 | 13,031 |
| 2023-08-09 | $11.27 | $11.40 | $11.27 | $11.40 | $11.40 | 1,597 |
| 2023-08-08 | $11.30 | $11.33 | $11.25 | $11.26 | $11.26 | 2,538 |
| 2023-08-07 | $11.39 | $11.39 | $11.31 | $11.35 | $11.35 | 1,334 |
| 2023-08-04 | $11.40 | $11.40 | $11.32 | $11.38 | $11.38 | 6,054 |
| 2023-08-03 | $11.38 | $11.40 | $11.38 | $11.40 | $11.40 | 1,518 |
| 2023-08-02 | $11.35 | $11.40 | $11.34 | $11.35 | $11.35 | 5,487 |
| 2023-08-01 | $11.35 | $11.50 | $11.30 | $11.30 | $11.30 | 4,102 |
| 2023-07-31 | $11.33 | $11.50 | $11.31 | $11.35 | $11.35 | 7,172 |
| 2023-07-28 | $11.26 | $11.50 | $11.25 | $11.36 | $11.36 | 4,137 |
| 2023-07-27 | $11.26 | $11.38 | $11.26 | $11.35 | $11.35 | 3,205 |
| 2023-07-26 | $11.52 | $11.65 | $11.25 | $11.31 | $11.31 | 39,304 |
| 2023-07-25 | $11.20 | $11.51 | $10.91 | $11.45 | $11.45 | 38,473 |
| 2023-07-24 | $11.54 | $11.54 | $11.10 | $11.30 | $11.30 | 21,258 |
| 2023-07-21 | $11.25 | $11.90 | $11.07 | $11.34 | $11.34 | 18,592 |
| 2023-07-20 | $11.08 | $11.38 | $11.08 | $11.20 | $11.20 | 20,680 |
| 2023-07-19 | $11.05 | $11.05 | $11.00 | $11.00 | $11.00 | 1,064 |
| 2023-07-18 | $11.08 | $11.10 | $11.08 | $11.10 | $11.10 | 2,203 |
| 2023-07-17 | $10.90 | $11.07 | $10.85 | $11.03 | $11.03 | 2,568 |
| 2023-07-14 | $10.90 | $10.90 | $10.85 | $10.87 | $10.87 | 2,326 |
| 2023-07-13 | $10.80 | $11.95 | $10.80 | $10.87 | $10.87 | 35,214 |
| 2023-07-12 | $10.76 | $10.76 | $10.74 | $10.74 | $10.74 | 426 |
| 2023-07-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 438 |
| 2023-07-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 312 |
| 2023-07-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 189 |
| 2023-07-06 | $10.74 | $10.75 | $10.74 | $10.75 | $10.75 | 920 |
| 2023-07-05 | $10.74 | $10.75 | $10.74 | $10.75 | $10.75 | 1,017 |
| 2023-07-03 | $10.80 | $10.80 | $10.78 | $10.78 | $10.78 | 685 |
| 2023-06-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 348 |
| 2023-06-29 | $10.78 | $10.80 | $10.78 | $10.80 | $10.80 | 651 |
| 2023-06-28 | $10.78 | $10.80 | $10.78 | $10.80 | $10.80 | 1,184 |
| 2023-06-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 246 |
| 2023-06-26 | $10.81 | $10.81 | $10.74 | $10.75 | $10.75 | 4,617 |
| 2023-06-23 | $10.77 | $10.82 | $10.76 | $10.76 | $10.76 | 2,358 |
| 2023-06-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 626 |
| 2023-06-21 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 965 |
| 2023-06-20 | $10.78 | $10.88 | $10.78 | $10.82 | $10.82 | 4,072 |
| 2023-06-16 | $10.72 | $10.77 | $10.72 | $10.75 | $10.75 | 2,318 |
| 2023-06-15 | $10.79 | $10.79 | $10.70 | $10.73 | $10.73 | 1,791 |
| 2023-06-14 | $10.74 | $10.79 | $10.68 | $10.75 | $10.75 | 3,717 |
| 2023-06-13 | $10.67 | $10.80 | $10.67 | $10.80 | $10.80 | 388 |
| 2023-06-12 | $10.79 | $10.79 | $10.73 | $10.73 | $10.73 | 1,262 |
| 2023-06-09 | $10.79 | $10.80 | $10.79 | $10.80 | $10.80 | 1,120 |
| 2023-06-08 | $10.78 | $10.78 | $10.66 | $10.76 | $10.76 | 889 |
| 2023-06-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 37 |
| 2023-06-06 | $10.72 | $10.75 | $10.72 | $10.75 | $10.75 | 1,577 |
| 2023-06-05 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 1,324 |
| 2023-06-02 | $10.78 | $10.78 | $10.67 | $10.67 | $10.67 | 2,584 |
| 2023-06-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 288 |
| 2023-05-31 | $10.70 | $10.74 | $10.70 | $10.72 | $10.72 | 1,577 |
| 2023-05-30 | $10.74 | $10.78 | $10.70 | $10.70 | $10.70 | 10,068 |
| 2023-05-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 688 |
| 2023-05-25 | $10.78 | $10.78 | $10.65 | $10.65 | $10.65 | 2,279 |
| 2023-05-24 | $10.70 | $10.70 | $10.65 | $10.65 | $10.65 | 1,484 |
| 2023-05-23 | $10.80 | $10.80 | $10.70 | $10.70 | $10.70 | 876 |
| 2023-05-22 | $10.80 | $10.80 | $10.68 | $10.68 | $10.68 | 16,999 |
| 2023-05-19 | $10.64 | $10.67 | $10.64 | $10.67 | $10.67 | 5,675 |
| 2023-05-18 | $10.70 | $10.70 | $10.67 | $10.67 | $10.67 | 998 |
| 2023-05-17 | $10.76 | $10.76 | $10.64 | $10.65 | $10.65 | 9,507 |
| 2023-05-16 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 295 |
| 2023-05-15 | $10.71 | $10.73 | $10.71 | $10.71 | $10.71 | 2,909 |
| 2023-05-12 | $10.69 | $10.70 | $10.69 | $10.70 | $10.70 | 326 |
| 2023-05-11 | $10.62 | $10.77 | $10.62 | $10.70 | $10.70 | 31,941 |
| 2023-05-10 | $10.66 | $10.66 | $10.62 | $10.64 | $10.64 | 971 |
| 2023-05-09 | $10.66 | $10.66 | $10.64 | $10.64 | $10.64 | 1,022 |
| 2023-05-08 | $10.62 | $10.64 | $10.62 | $10.64 | $10.64 | 1,029 |
| 2023-05-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 553 |
| 2023-05-04 | $10.62 | $10.65 | $10.62 | $10.65 | $10.65 | 15,736 |
| 2023-05-03 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 2,213 |
| 2023-05-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 331 |
| 2023-05-01 | $10.75 | $10.75 | $10.63 | $10.66 | $10.66 | 2,075 |
| 2023-04-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 303 |
| 2023-04-27 | $10.63 | $10.69 | $10.63 | $10.66 | $10.66 | 1,157 |
| 2023-04-26 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 606 |
| 2023-04-25 | $10.66 | $10.66 | $10.63 | $10.63 | $10.63 | 753 |
| 2023-04-24 | $10.62 | $10.66 | $10.62 | $10.63 | $10.63 | 7,950 |
| 2023-04-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 523 |
| 2023-04-20 | $10.64 | $10.66 | $10.64 | $10.66 | $10.66 | 943 |
| 2023-04-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1,013 |
| 2023-04-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 292 |
| 2023-04-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1,347 |
| 2023-04-14 | $10.64 | $10.69 | $10.64 | $10.69 | $10.69 | 3,765 |
| 2023-04-13 | $10.68 | $10.73 | $10.63 | $10.73 | $10.73 | 14,743 |
| 2023-04-12 | $10.66 | $10.66 | $10.63 | $10.66 | $10.66 | 2,263 |
| 2023-04-11 | $10.63 | $10.68 | $10.62 | $10.63 | $10.63 | 5,381 |
| 2023-04-10 | $10.71 | $10.71 | $10.63 | $10.63 | $10.63 | 3,915 |
| 2023-04-06 | $10.63 | $10.70 | $10.62 | $10.70 | $10.70 | 13,657 |
| 2023-04-05 | $10.64 | $10.64 | $10.63 | $10.63 | $10.63 | 2,121 |
| 2023-04-04 | $10.63 | $10.71 | $10.63 | $10.65 | $10.65 | 8,346 |
| 2023-04-03 | $10.67 | $10.75 | $10.62 | $10.75 | $10.75 | 4,707 |
| 2023-03-31 | $10.62 | $10.69 | $10.62 | $10.67 | $10.67 | 16,388 |
| 2023-03-30 | $10.75 | $10.82 | $10.60 | $10.66 | $10.66 | 44,086 |
| 2023-03-29 | $10.66 | $10.71 | $10.61 | $10.71 | $10.71 | 94,039 |
| 2023-03-28 | $10.67 | $10.70 | $10.67 | $10.68 | $10.68 | 11,229 |
| 2023-03-27 | $10.65 | $10.71 | $10.65 | $10.66 | $10.66 | 36,684 |
| 2023-03-24 | $10.70 | $10.70 | $10.68 | $10.68 | $10.68 | 4,722 |
| 2023-03-23 | $10.82 | $10.82 | $10.69 | $10.75 | $10.75 | 31,435 |
| 2023-03-22 | $10.63 | $10.73 | $10.63 | $10.68 | $10.68 | 34,853 |
| 2023-03-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 186 |
| 2023-03-20 | $10.64 | $10.64 | $10.57 | $10.58 | $10.58 | 9,678 |
| 2023-03-17 | $10.57 | $10.59 | $10.56 | $10.59 | $10.59 | 1,962 |
| 2023-03-16 | $10.52 | $10.56 | $10.52 | $10.56 | $10.56 | 868 |
| 2023-03-15 | $10.56 | $10.58 | $10.53 | $10.53 | $10.53 | 35,414 |
| 2023-03-14 | $10.55 | $10.56 | $10.55 | $10.56 | $10.56 | 6,598 |
| 2023-03-13 | $10.52 | $10.54 | $10.51 | $10.52 | $10.52 | 30,694 |
| 2023-03-10 | $10.54 | $10.57 | $10.53 | $10.57 | $10.57 | 6,986 |
| 2023-03-09 | $10.56 | $10.58 | $10.54 | $10.54 | $10.54 | 4,028 |
| 2023-03-08 | $10.54 | $10.59 | $10.54 | $10.56 | $10.56 | 37,607 |
| 2023-03-07 | $10.59 | $10.59 | $10.54 | $10.55 | $10.55 | 58,866 |
| 2023-03-06 | $10.60 | $10.60 | $10.52 | $10.59 | $10.59 | 11,793 |
| 2023-03-03 | $10.60 | $10.60 | $10.54 | $10.54 | $10.54 | 2,430 |
| 2023-03-02 | $10.60 | $10.60 | $10.51 | $10.52 | $10.52 | 8,351 |
| 2023-03-01 | $10.58 | $10.58 | $10.51 | $10.57 | $10.57 | 3,572 |
| 2023-02-28 | $10.61 | $10.61 | $10.57 | $10.57 | $10.57 | 16,085 |
| 2023-02-27 | $10.60 | $10.60 | $10.55 | $10.57 | $10.57 | 4,463 |
| 2023-02-24 | $10.60 | $10.62 | $10.55 | $10.55 | $10.55 | 9,258 |
| 2023-02-23 | $10.61 | $10.62 | $10.58 | $10.61 | $10.61 | 24,278 |
| 2023-02-22 | $10.58 | $10.61 | $10.51 | $10.53 | $10.53 | 11,081 |
| 2023-02-21 | $10.58 | $10.58 | $10.53 | $10.53 | $10.53 | 4,824 |
| 2023-02-17 | $10.53 | $10.58 | $10.52 | $10.58 | $10.58 | 8,341 |
| 2023-02-16 | $10.55 | $10.55 | $10.52 | $10.55 | $10.55 | 4,531 |
| 2023-02-15 | $10.53 | $10.56 | $10.50 | $10.56 | $10.56 | 5,688 |
| 2023-02-14 | $10.54 | $10.56 | $10.54 | $10.56 | $10.56 | 8,187 |
| 2023-02-13 | $10.55 | $10.56 | $10.54 | $10.54 | $10.54 | 599 |
| 2023-02-10 | $10.56 | $10.56 | $10.55 | $10.55 | $10.55 | 2,498 |
| 2023-02-09 | $10.51 | $10.55 | $10.51 | $10.55 | $10.55 | 903 |
| 2023-02-08 | $10.56 | $10.56 | $10.54 | $10.54 | $10.54 | 873 |
| 2023-02-07 | $10.55 | $10.56 | $10.54 | $10.56 | $10.56 | 21,177 |
| 2023-02-06 | $10.55 | $10.56 | $10.55 | $10.55 | $10.55 | 4,398 |
| 2023-02-03 | $10.55 | $10.55 | $10.50 | $10.50 | $10.50 | 5,568 |
| 2023-02-02 | $10.58 | $10.58 | $10.55 | $10.55 | $10.55 | 8,176 |
| 2023-02-01 | $10.55 | $10.59 | $10.54 | $10.55 | $10.55 | 3,458 |
| 2023-01-31 | $10.58 | $10.58 | $10.52 | $10.58 | $10.58 | 11,490 |
| 2023-01-30 | $10.55 | $10.58 | $10.55 | $10.58 | $10.58 | 745 |
| 2023-01-27 | $10.56 | $10.56 | $10.54 | $10.56 | $10.56 | 12,937 |
| 2023-01-26 | $10.50 | $10.57 | $10.50 | $10.57 | $10.57 | 794 |
| 2023-01-25 | $10.55 | $10.59 | $10.55 | $10.55 | $10.55 | 3,080 |
| 2023-01-24 | $10.50 | $10.54 | $10.50 | $10.54 | $10.54 | 5,892 |
| 2023-01-23 | $10.52 | $10.52 | $10.50 | $10.51 | $10.51 | 13,183 |
| 2023-01-20 | $10.50 | $10.51 | $10.50 | $10.50 | $10.50 | 1,875 |
| 2023-01-19 | $10.50 | $10.51 | $10.50 | $10.50 | $10.50 | 2,770 |
| 2023-01-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 249 |
| 2023-01-17 | $10.51 | $10.51 | $10.49 | $10.51 | $10.51 | 7,143 |
| 2023-01-13 | $10.53 | $10.53 | $10.49 | $10.51 | $10.51 | 5,522 |
| 2023-01-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 756 |
| 2023-01-11 | $10.46 | $10.50 | $10.46 | $10.50 | $10.50 | 5,425 |
| 2023-01-10 | $10.44 | $10.46 | $10.44 | $10.46 | $10.46 | 9,032 |
| 2023-01-09 | $10.45 | $10.46 | $10.45 | $10.46 | $10.46 | 11,793 |
| 2023-01-06 | $10.45 | $10.46 | $10.44 | $10.45 | $10.45 | 7,108 |
| 2023-01-05 | $10.45 | $10.46 | $10.44 | $10.46 | $10.46 | 10,424 |
| 2023-01-04 | $10.44 | $10.45 | $10.44 | $10.45 | $10.45 | 1,248 |
| 2023-01-03 | $10.43 | $10.45 | $10.43 | $10.45 | $10.45 | 5,630 |
| 2022-12-30 | $10.43 | $10.44 | $10.43 | $10.43 | $10.43 | 5,825 |
| 2022-12-29 | $10.43 | $10.44 | $10.43 | $10.44 | $10.44 | 7,924 |
| 2022-12-28 | $10.43 | $10.43 | $10.42 | $10.43 | $10.43 | 4,321 |
| 2022-12-27 | $10.41 | $10.43 | $10.41 | $10.43 | $10.43 | 1,021 |
| 2022-12-23 | $10.43 | $10.43 | $10.42 | $10.43 | $10.43 | 1,502 |
| 2022-12-22 | $10.42 | $10.43 | $10.42 | $10.43 | $10.43 | 15,653 |
| 2022-12-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,005 |
| 2022-12-20 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 932 |
| 2022-12-19 | $10.42 | $10.43 | $10.42 | $10.43 | $10.43 | 9,719 |
| 2022-12-16 | $10.41 | $10.42 | $10.41 | $10.41 | $10.41 | 1,850 |
| 2022-12-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,987 |
| 2022-12-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 988 |
| 2022-12-13 | $10.41 | $10.42 | $10.40 | $10.42 | $10.42 | 2,568 |
| 2022-12-12 | $10.41 | $10.41 | $10.40 | $10.40 | $10.40 | 2,617 |
| 2022-12-09 | $10.41 | $10.41 | $10.40 | $10.40 | $10.40 | 512 |
| 2022-12-08 | $10.40 | $10.42 | $10.39 | $10.40 | $10.40 | 4,179 |
| 2022-12-07 | $10.40 | $10.40 | $10.39 | $10.39 | $10.39 | 1,203 |
| 2022-12-06 | $10.39 | $10.40 | $10.39 | $10.39 | $10.39 | 12,122 |
| 2022-12-05 | $10.40 | $10.40 | $10.39 | $10.39 | $10.39 | 16,983 |
| 2022-12-02 | $10.39 | $10.40 | $10.39 | $10.39 | $10.39 | 2,380 |
| 2022-12-01 | $10.40 | $10.40 | $10.39 | $10.39 | $10.39 | 2,145 |
| 2022-11-30 | $10.40 | $10.40 | $10.39 | $10.39 | $10.39 | 3,063 |
| 2022-11-29 | $10.39 | $10.40 | $10.39 | $10.39 | $10.39 | 2,247 |
| 2022-11-28 | $10.39 | $10.40 | $10.39 | $10.39 | $10.39 | 2,225 |
| 2022-11-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 330 |
| 2022-11-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 1,041 |
| 2022-11-22 | $10.40 | $10.40 | $10.38 | $10.38 | $10.38 | 43,083 |
| 2022-11-21 | $10.39 | $10.40 | $10.38 | $10.39 | $10.39 | 2,331 |
| 2022-11-18 | $10.40 | $10.40 | $10.37 | $10.38 | $10.38 | 4,044 |
| 2022-11-17 | $10.37 | $10.38 | $10.37 | $10.38 | $10.38 | 24,039 |
| 2022-11-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 22 |
| 2022-11-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 2,711 |
| 2022-11-14 | $10.42 | $10.42 | $10.37 | $10.37 | $10.37 | 3,069 |
| 2022-11-11 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 774 |
| 2022-11-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 18,264 |
| 2022-11-09 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 2,498 |
| 2022-11-08 | $10.41 | $10.43 | $10.41 | $10.41 | $10.41 | 33,625 |
| 2022-11-07 | $10.44 | $10.44 | $10.35 | $10.41 | $10.41 | 64,267 |
| 2022-11-04 | $10.40 | $10.45 | $10.33 | $10.37 | $10.37 | 290,490 |
| 2022-11-03 | $10.41 | $10.41 | $10.40 | $10.40 | $10.40 | 96,048 |
| 2022-11-02 | $10.46 | $10.46 | $10.41 | $10.41 | $10.41 | 14,510 |
| 2022-11-01 | $10.45 | $10.47 | $10.40 | $10.44 | $10.44 | 321,083 |
| 2022-10-31 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 2,708 |
| 2022-10-28 | $10.36 | $10.37 | $10.36 | $10.37 | $10.37 | 852 |
| 2022-10-27 | $10.37 | $10.37 | $10.35 | $10.37 | $10.37 | 17,748 |
| 2022-10-26 | $10.35 | $10.37 | $10.35 | $10.37 | $10.37 | 5,395 |
| 2022-10-25 | $10.36 | $10.36 | $10.35 | $10.36 | $10.36 | 15,507 |
| 2022-10-24 | $10.35 | $10.36 | $10.35 | $10.36 | $10.36 | 60,584 |
| 2022-10-21 | $10.38 | $10.38 | $10.35 | $10.36 | $10.36 | 14,025 |
| 2022-10-20 | $10.34 | $10.36 | $10.34 | $10.36 | $10.36 | 1,221 |
| 2022-10-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 21,187 |
| 2022-10-18 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 56,954 |
| 2022-10-17 | $10.34 | $10.36 | $10.34 | $10.36 | $10.36 | 40,001 |
| 2022-10-14 | $10.34 | $10.36 | $10.34 | $10.34 | $10.34 | 33,244 |
| 2022-10-13 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 22,244 |
| 2022-10-12 | $10.36 | $10.36 | $10.34 | $10.35 | $10.35 | 7,819 |
| 2022-10-11 | $10.36 | $10.36 | $10.34 | $10.36 | $10.36 | 1,367 |
| 2022-10-10 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 24,721 |
| 2022-10-07 | $10.34 | $10.35 | $10.33 | $10.35 | $10.35 | 34,917 |
| 2022-10-06 | $10.34 | $10.36 | $10.33 | $10.35 | $10.35 | 51,447 |
| 2022-10-05 | $10.37 | $10.37 | $10.34 | $10.36 | $10.36 | 28,508 |
| 2022-10-04 | $10.35 | $10.36 | $10.34 | $10.35 | $10.35 | 36,905 |
| 2022-10-03 | $10.40 | $10.40 | $10.35 | $10.38 | $10.38 | 23,263 |
| 2022-09-30 | $10.36 | $10.39 | $10.34 | $10.37 | $10.37 | 105,132 |
| 2022-09-29 | $10.36 | $10.40 | $10.35 | $10.38 | $10.38 | 32,583 |
| 2022-09-28 | $10.37 | $10.40 | $10.36 | $10.40 | $10.40 | 12,077 |
| 2022-09-27 | $10.41 | $10.42 | $10.36 | $10.39 | $10.39 | 24,221 |
| 2022-09-26 | $10.43 | $10.43 | $10.40 | $10.40 | $10.40 | 17,569 |
| 2022-09-23 | $10.42 | $10.48 | $10.41 | $10.43 | $10.43 | 67,273 |
| 2022-09-22 | $10.42 | $10.44 | $10.40 | $10.43 | $10.43 | 67,016 |
| 2022-09-21 | $10.46 | $10.47 | $10.40 | $10.42 | $10.42 | 100,596 |
| 2022-09-20 | $10.47 | $10.47 | $10.42 | $10.45 | $10.45 | 47,259 |
| 2022-09-19 | $10.55 | $10.58 | $10.43 | $10.47 | $10.47 | 138,462 |
| 2022-09-16 | $10.40 | $10.78 | $10.40 | $10.62 | $10.62 | 409,975 |
| 2022-09-15 | $10.34 | $10.36 | $10.34 | $10.36 | $10.36 | 300,796 |
| 2022-09-14 | $10.36 | $10.37 | $10.34 | $10.34 | $10.34 | 57,698 |
| 2022-09-13 | $10.35 | $10.39 | $10.35 | $10.39 | $10.39 | 77,979 |
| 2022-09-12 | $10.35 | $10.37 | $10.35 | $10.35 | $10.35 | 27,284 |
| 2022-09-09 | $10.33 | $10.40 | $10.33 | $10.37 | $10.37 | 82,615 |
| 2022-09-08 | $10.35 | $10.36 | $10.33 | $10.35 | $10.35 | 46,422 |
| 2022-09-07 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 25,127 |
| 2022-09-06 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 12,900 |
| 2022-09-02 | $10.33 | $10.35 | $10.33 | $10.35 | $10.35 | 3,749 |
| 2022-09-01 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2,091 |
| 2022-08-31 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 11,967 |
| 2022-08-30 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 3,448 |
| 2022-08-29 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 12,468 |
| 2022-08-26 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 3,635 |
| 2022-08-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1,505 |
| 2022-08-24 | $10.34 | $10.34 | $10.33 | $10.33 | $10.33 | 59,311 |
| 2022-08-23 | $10.34 | $10.34 | $10.33 | $10.33 | $10.33 | 12,794 |
| 2022-08-22 | $10.33 | $10.34 | $10.32 | $10.34 | $10.34 | 3,942 |
| 2022-08-19 | $10.32 | $10.33 | $10.32 | $10.32 | $10.32 | 22,769 |
| 2022-08-18 | $10.32 | $10.34 | $10.32 | $10.32 | $10.32 | 28,496 |
| 2022-08-17 | $10.31 | $10.33 | $10.31 | $10.32 | $10.32 | 70,017 |
| 2022-08-16 | $10.31 | $10.32 | $10.30 | $10.31 | $10.31 | 111,378 |
| 2022-08-15 | $10.30 | $10.32 | $10.30 | $10.32 | $10.32 | 22,199 |
| 2022-08-12 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 17,380 |
| 2022-08-11 | $10.31 | $10.31 | $10.30 | $10.31 | $10.31 | 890 |
| 2022-08-10 | $10.31 | $10.31 | $10.30 | $10.31 | $10.31 | 671 |
| 2022-08-09 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 5,354 |
| 2022-08-08 | $10.31 | $10.31 | $10.30 | $10.31 | $10.31 | 1,130 |
| 2022-08-05 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 19,021 |
| 2022-08-04 | $10.29 | $10.31 | $10.29 | $10.31 | $10.31 | 77,618 |
| 2022-08-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 465 |
| 2022-08-02 | $10.30 | $10.30 | $10.29 | $10.30 | $10.30 | 905 |
| 2022-08-01 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 20,631 |
| 2022-07-29 | $10.29 | $10.29 | $10.28 | $10.29 | $10.29 | 11,351 |
| 2022-07-28 | $10.29 | $10.29 | $10.28 | $10.29 | $10.29 | 1,314 |
| 2022-07-27 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 424 |
| 2022-07-26 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 50,451 |
| 2022-07-25 | $10.30 | $10.30 | $10.28 | $10.29 | $10.29 | 51,688 |
| 2022-07-22 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 567 |
| 2022-07-21 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 441 |
| 2022-07-20 | $10.28 | $10.29 | $10.28 | $10.29 | $10.29 | 18,164 |
| 2022-07-19 | $10.28 | $10.29 | $10.28 | $10.29 | $10.29 | 3,777 |
| 2022-07-18 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1,496 |
| 2022-07-15 | $10.28 | $10.29 | $10.27 | $10.29 | $10.29 | 37,679 |
| 2022-07-14 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 28,565 |
| 2022-07-13 | $10.28 | $10.28 | $10.26 | $10.28 | $10.28 | 115,200 |
| 2022-07-12 | $10.27 | $10.29 | $10.27 | $10.27 | $10.27 | 72,197 |
| 2022-07-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 3,568 |
| 2022-07-08 | $10.27 | $10.28 | $10.27 | $10.27 | $10.27 | 2,684 |
| 2022-07-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 3,946 |
| 2022-07-06 | $10.26 | $10.27 | $10.26 | $10.26 | $10.26 | 939 |
| 2022-07-05 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 8,950 |
| 2022-07-01 | $10.27 | $10.27 | $10.26 | $10.27 | $10.27 | 21,460 |
| 2022-06-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 520 |
| 2022-06-29 | $10.26 | $10.27 | $10.26 | $10.27 | $10.27 | 678 |
| 2022-06-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 608 |
| 2022-06-27 | $10.28 | $10.28 | $10.25 | $10.27 | $10.27 | 3,710 |
| 2022-06-24 | $10.25 | $10.27 | $10.25 | $10.26 | $10.26 | 1,272 |
| 2022-06-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,591 |
| 2022-06-22 | $10.27 | $10.27 | $10.25 | $10.25 | $10.25 | 2,060 |
| 2022-06-21 | $10.25 | $10.27 | $10.24 | $10.26 | $10.26 | 22,535 |
| 2022-06-17 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 26,884 |
| 2022-06-16 | $10.25 | $10.26 | $10.24 | $10.25 | $10.25 | 16,108 |
| 2022-06-15 | $10.25 | $10.25 | $10.24 | $10.25 | $10.25 | 88,603 |
| 2022-06-14 | $10.24 | $10.25 | $10.24 | $10.24 | $10.24 | 10,858 |
| 2022-06-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 67,749 |
| 2022-06-10 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 5,577 |
| 2022-06-09 | $10.26 | $10.26 | $10.24 | $10.26 | $10.26 | 19,145 |
| 2022-06-08 | $10.26 | $10.26 | $10.24 | $10.26 | $10.26 | 6,109 |
| 2022-06-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 636 |
| 2022-06-06 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 2,296 |
| 2022-06-03 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 13,181 |
| 2022-06-02 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 14,405 |
| 2022-06-01 | $10.22 | $10.24 | $10.22 | $10.24 | $10.24 | 277,868 |
| 2022-05-31 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 42,193 |
| 2022-05-27 | $10.23 | $10.23 | $10.21 | $10.21 | $10.21 | 66,070 |
| 2022-05-26 | $10.22 | $10.24 | $10.22 | $10.24 | $10.24 | 16,905 |
| 2022-05-25 | $10.21 | $10.23 | $10.21 | $10.22 | $10.22 | 76,367 |
| 2022-05-24 | $10.23 | $10.23 | $10.20 | $10.20 | $10.20 | 94,545 |
| 2022-05-23 | $10.21 | $10.22 | $10.20 | $10.20 | $10.20 | 65,765 |
| 2022-05-20 | $10.21 | $10.21 | $10.20 | $10.21 | $10.21 | 74,190 |
| 2022-05-19 | $10.21 | $10.21 | $10.19 | $10.20 | $10.20 | 178,760 |
| 2022-05-18 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 83,575 |
| 2022-05-17 | $10.21 | $10.22 | $10.20 | $10.21 | $10.21 | 211,669 |
| 2022-05-16 | $10.21 | $10.22 | $10.20 | $10.20 | $10.20 | 198,004 |
| 2022-05-13 | $10.21 | $10.22 | $10.20 | $10.21 | $10.21 | 291,889 |
| 2022-05-12 | $10.22 | $10.23 | $10.21 | $10.21 | $10.21 | 60,290 |
| 2022-05-11 | $10.23 | $10.24 | $10.21 | $10.22 | $10.22 | 359,604 |
| 2022-05-10 | $10.21 | $10.24 | $10.21 | $10.23 | $10.23 | 434,276 |
| 2022-05-09 | $10.30 | $10.37 | $10.17 | $10.20 | $10.20 | 1,199,758 |
| 2022-05-06 | $10.44 | $10.90 | $10.42 | $10.56 | $10.56 | 857,133 |
| 2022-05-05 | $10.32 | $10.45 | $10.32 | $10.40 | $10.40 | 136,326 |
| 2022-05-04 | $10.37 | $10.54 | $10.35 | $10.40 | $10.40 | 264,408 |
| 2022-05-03 | $10.34 | $10.69 | $10.33 | $10.52 | $10.52 | 75,318 |
| 2022-05-02 | $10.34 | $10.35 | $10.34 | $10.34 | $10.34 | 24,482 |
| 2022-04-29 | $10.35 | $10.36 | $10.34 | $10.34 | $10.34 | 298,925 |
| 2022-04-28 | $10.35 | $10.36 | $10.34 | $10.35 | $10.35 | 1,176,485 |
| 2022-04-27 | $10.33 | $10.34 | $10.33 | $10.33 | $10.33 | 53,811 |
| 2022-04-26 | $10.33 | $10.34 | $10.33 | $10.33 | $10.33 | 225,225 |
| 2022-04-25 | $10.34 | $10.35 | $10.33 | $10.33 | $10.33 | 23,237 |
| 2022-04-22 | $10.34 | $10.34 | $10.33 | $10.34 | $10.34 | 22,465 |
| 2022-04-21 | $10.35 | $10.35 | $10.33 | $10.33 | $10.33 | 11,461 |
| 2022-04-20 | $10.33 | $10.35 | $10.33 | $10.33 | $10.33 | 115,924 |
| 2022-04-19 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 55,593 |
| 2022-04-18 | $10.34 | $10.34 | $10.33 | $10.34 | $10.34 | 53,839 |
| 2022-04-14 | $10.34 | $10.34 | $10.33 | $10.33 | $10.33 | 46,114 |
| 2022-04-13 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 11,425 |
| 2022-04-12 | $10.34 | $10.35 | $10.33 | $10.33 | $10.33 | 253,207 |
| 2022-04-11 | $10.35 | $10.35 | $10.33 | $10.33 | $10.33 | 273,910 |
| 2022-04-08 | $10.34 | $10.39 | $10.33 | $10.35 | $10.35 | 446,438 |
| 2022-04-07 | $10.33 | $10.34 | $10.32 | $10.34 | $10.34 | 7,533 |
| 2022-04-06 | $10.33 | $10.33 | $10.32 | $10.33 | $10.33 | 1,248,678 |
| 2022-04-05 | $10.33 | $10.35 | $10.32 | $10.33 | $10.33 | 2,832,935 |
| 2022-04-04 | $10.34 | $10.34 | $10.32 | $10.33 | $10.33 | 97,746 |
| 2022-04-01 | $10.33 | $10.34 | $10.32 | $10.33 | $10.33 | 214,615 |
| 2022-03-31 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 26,102 |
| 2022-03-30 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 81,524 |
| 2022-03-29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1,158 |
| 2022-03-28 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 79,382 |
| 2022-03-25 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 1,885 |
| 2022-03-24 | $10.29 | $10.30 | $10.29 | $10.29 | $10.29 | 3,008 |
| 2022-03-23 | $10.33 | $10.33 | $10.29 | $10.31 | $10.31 | 12,943 |
| 2022-03-22 | $10.33 | $10.33 | $10.29 | $10.29 | $10.29 | 11,734 |
| 2022-03-21 | $10.29 | $10.30 | $10.29 | $10.29 | $10.29 | 2,158 |
| 2022-03-18 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 2,336 |
| 2022-03-17 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 6,569 |
| 2022-03-16 | $10.33 | $10.33 | $10.29 | $10.29 | $10.29 | 11,614 |
| 2022-03-15 | $10.29 | $10.30 | $10.29 | $10.29 | $10.29 | 8,684 |
| 2022-03-14 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 2,548 |
| 2022-03-11 | $10.30 | $10.30 | $10.28 | $10.29 | $10.29 | 13,848 |
| 2022-03-10 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 2,551 |
| 2022-03-09 | $10.32 | $10.32 | $10.28 | $10.28 | $10.28 | 6,103 |
| 2022-03-08 | $10.29 | $10.29 | $10.28 | $10.28 | $10.28 | 1,578 |
| 2022-03-07 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 3,356 |
| 2022-03-04 | $10.27 | $10.28 | $10.27 | $10.27 | $10.27 | 8,763 |
| 2022-03-03 | $10.32 | $10.32 | $10.28 | $10.28 | $10.28 | 488 |
| 2022-03-02 | $10.28 | $10.29 | $10.27 | $10.27 | $10.27 | 13,933 |
| 2022-03-01 | $10.28 | $10.28 | $10.27 | $10.28 | $10.28 | 4,119 |
| 2022-02-28 | $10.27 | $10.28 | $10.27 | $10.27 | $10.27 | 6,006 |
| 2022-02-25 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 6,714 |
| 2022-02-24 | $10.28 | $10.28 | $10.27 | $10.28 | $10.28 | 1,602 |
| 2022-02-23 | $10.29 | $10.29 | $10.27 | $10.28 | $10.28 | 20,093 |
| 2022-02-22 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 61,386 |
| 2022-02-18 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 22,719 |
| 2022-02-17 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 185,516 |
| 2022-02-16 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 13,122 |
| 2022-02-15 | $10.24 | $10.25 | $10.24 | $10.24 | $10.24 | 9,229 |
| 2022-02-14 | $10.27 | $10.27 | $10.24 | $10.27 | $10.27 | 2,362 |
| 2022-02-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 19,520 |
| 2022-02-10 | $10.25 | $10.26 | $10.24 | $10.24 | $10.24 | 348,301 |
| 2022-02-09 | $10.28 | $10.28 | $10.25 | $10.25 | $10.25 | 17,468 |
| 2022-02-08 | $10.25 | $10.27 | $10.24 | $10.27 | $10.27 | 29,808 |
| 2022-02-07 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 5,480 |
| 2022-02-04 | $10.26 | $10.26 | $10.23 | $10.24 | $10.24 | 56,057 |
| 2022-02-03 | $10.23 | $10.26 | $10.23 | $10.26 | $10.26 | 185,202 |
| 2022-02-02 | $10.24 | $10.24 | $10.23 | $10.24 | $10.24 | 115,076 |
| 2022-02-01 | $10.26 | $10.26 | $10.23 | $10.24 | $10.24 | 5,340 |
| 2022-01-31 | $10.23 | $10.24 | $10.23 | $10.24 | $10.24 | 43,865 |
| 2022-01-28 | $10.26 | $10.26 | $10.23 | $10.23 | $10.23 | 42,296 |
| 2022-01-27 | $10.23 | $10.24 | $10.23 | $10.24 | $10.24 | 847,527 |
| 2022-01-26 | $10.24 | $10.24 | $10.21 | $10.23 | $10.23 | 3,079 |
| 2022-01-25 | $10.21 | $10.24 | $10.21 | $10.22 | $10.22 | 99,174 |
| 2022-01-24 | $10.23 | $10.23 | $10.21 | $10.22 | $10.22 | 68,991 |
| 2022-01-21 | $10.21 | $10.25 | $10.21 | $10.22 | $10.22 | 29,472 |
| 2022-01-20 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 9,040 |
| 2022-01-19 | $10.23 | $10.25 | $10.23 | $10.25 | $10.25 | 6,786 |
| 2022-01-18 | $10.21 | $10.23 | $10.21 | $10.23 | $10.23 | 82,988 |
| 2022-01-14 | $10.21 | $10.23 | $10.21 | $10.23 | $10.23 | 5,861 |
| 2022-01-13 | $10.25 | $10.25 | $10.20 | $10.22 | $10.22 | 1,170 |
| 2022-01-12 | $10.20 | $10.22 | $10.20 | $10.22 | $10.22 | 498 |
| 2022-01-11 | $10.24 | $10.25 | $10.20 | $10.22 | $10.22 | 9,643 |
| 2022-01-10 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 2,686 |
| 2022-01-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 700 |
| 2022-01-06 | $10.22 | $10.22 | $10.19 | $10.22 | $10.22 | 10,716 |
| 2022-01-05 | $10.20 | $10.23 | $10.20 | $10.22 | $10.22 | 2,509 |
| 2022-01-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 938 |
| 2022-01-03 | $10.22 | $10.22 | $10.19 | $10.21 | $10.21 | 6,652 |
| 2021-12-31 | $10.20 | $10.21 | $10.19 | $10.21 | $10.21 | 3,245 |
| 2021-12-30 | $10.19 | $10.22 | $10.19 | $10.20 | $10.20 | 3,456 |
| 2021-12-29 | $10.21 | $10.21 | $10.19 | $10.20 | $10.20 | 892 |
| 2021-12-28 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 638 |
| 2021-12-27 | $10.20 | $10.22 | $10.19 | $10.21 | $10.21 | 3,112 |
| 2021-12-23 | $10.19 | $10.21 | $10.19 | $10.21 | $10.21 | 15,579 |
| 2021-12-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 601 |
| 2021-12-21 | $10.20 | $10.22 | $10.19 | $10.21 | $10.21 | 4,514 |
| 2021-12-20 | $10.20 | $10.20 | $10.18 | $10.20 | $10.20 | 8,512 |
| 2021-12-17 | $10.19 | $10.22 | $10.19 | $10.21 | $10.21 | 46,160 |
| 2021-12-16 | $10.19 | $10.19 | $10.18 | $10.19 | $10.19 | 11,137 |
| 2021-12-15 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 2,806 |
| 2021-12-14 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 1,624 |
| 2021-12-13 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 2,789 |
| 2021-12-10 | $10.19 | $10.21 | $10.19 | $10.20 | $10.20 | 10,615 |
| 2021-12-09 | $10.20 | $10.21 | $10.19 | $10.21 | $10.21 | 2,865 |
| 2021-12-08 | $10.19 | $10.19 | $10.18 | $10.19 | $10.19 | 4,006 |
| 2021-12-07 | $10.19 | $10.19 | $10.18 | $10.19 | $10.19 | 4,620 |
| 2021-12-06 | $10.18 | $10.19 | $10.17 | $10.17 | $10.17 | 12,518 |
| 2021-12-03 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 13,276 |
| 2021-12-02 | $10.17 | $10.18 | $10.16 | $10.18 | $10.18 | 9,321 |
| 2021-12-01 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 2,106 |
| 2021-11-30 | $10.17 | $10.19 | $10.16 | $10.19 | $10.19 | 199,943 |
| 2021-11-29 | $10.16 | $10.20 | $10.16 | $10.20 | $10.20 | 184,108 |
| 2021-11-26 | $10.19 | $10.19 | $10.16 | $10.18 | $10.18 | 11,238 |
| 2021-11-24 | $10.18 | $10.18 | $10.16 | $10.18 | $10.18 | 13,929 |
| 2021-11-23 | $10.17 | $10.18 | $10.16 | $10.17 | $10.17 | 43,885 |
| 2021-11-22 | $10.16 | $10.19 | $10.16 | $10.18 | $10.18 | 51,540 |
| 2021-11-19 | $10.16 | $10.23 | $10.16 | $10.17 | $10.17 | 9,414 |
| 2021-11-18 | $10.16 | $10.22 | $10.16 | $10.20 | $10.20 | 2,255 |
| 2021-11-17 | $10.21 | $10.22 | $10.15 | $10.22 | $10.22 | 1,872 |
| 2021-11-16 | $10.16 | $10.24 | $10.15 | $10.22 | $10.22 | 5,666 |
| 2021-11-15 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 2,627 |
| 2021-11-12 | $10.17 | $10.17 | $10.14 | $10.17 | $10.17 | 24,827 |
| 2021-11-11 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 5,573 |
| 2021-11-10 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 44,619 |
| 2021-11-09 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 9,466 |
| 2021-11-08 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 44,696 |
| 2021-11-05 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 6,991 |
| 2021-11-04 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 10,663 |
| 2021-11-03 | $10.13 | $10.17 | $10.13 | $10.15 | $10.15 | 3,659 |
| 2021-11-02 | $10.13 | $10.20 | $10.13 | $10.17 | $10.17 | 13,263 |
| 2021-11-01 | $10.14 | $10.18 | $10.13 | $10.13 | $10.13 | 19,615 |
| 2021-10-29 | $10.13 | $10.15 | $10.13 | $10.14 | $10.14 | 36,804 |
| 2021-10-28 | $10.13 | $10.20 | $10.13 | $10.13 | $10.13 | 20,622 |
| 2021-10-27 | $10.12 | $10.17 | $10.12 | $10.14 | $10.14 | 47,566 |
| 2021-10-26 | $10.15 | $10.18 | $10.11 | $10.12 | $10.12 | 155,188 |
| 2021-10-25 | $10.13 | $10.35 | $10.12 | $10.22 | $10.22 | 325,727 |
| 2021-10-22 | $10.13 | $10.16 | $10.11 | $10.13 | $10.13 | 45,098 |
| 2021-10-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2,309 |
| 2021-10-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 361 |
| 2021-10-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 99 |
| 2021-10-18 | $10.11 | $10.13 | $10.11 | $10.13 | $10.13 | 54,658 |
| 2021-10-15 | $10.13 | $10.13 | $10.11 | $10.11 | $10.11 | 489 |
| 2021-10-14 | $10.11 | $10.13 | $10.11 | $10.12 | $10.12 | 2,514 |
| 2021-10-13 | $10.11 | $10.12 | $10.10 | $10.12 | $10.12 | 15,906 |
| 2021-10-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 705 |
| 2021-10-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,564 |
| 2021-10-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,605 |
| 2021-10-07 | $10.11 | $10.12 | $10.10 | $10.12 | $10.12 | 22,290 |
| 2021-10-06 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 1,558 |
| 2021-10-05 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 922 |
| 2021-10-04 | $10.10 | $10.11 | $10.09 | $10.09 | $10.09 | 4,272 |
| 2021-10-01 | $10.10 | $10.12 | $10.10 | $10.10 | $10.10 | 2,061 |
| 2021-09-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 5,543 |
| 2021-09-29 | $10.11 | $10.11 | $10.09 | $10.09 | $10.09 | 10,491 |
| 2021-09-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,301 |
| 2021-09-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 573 |
| 2021-09-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5,231 |
| 2021-09-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5,378 |
| 2021-09-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5,200 |
| 2021-09-21 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 6,021 |
| 2021-09-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5,679 |
| 2021-09-17 | $10.07 | $10.11 | $10.07 | $10.11 | $10.11 | 16,212 |
| 2021-09-16 | $10.07 | $10.09 | $10.07 | $10.08 | $10.08 | 9,969 |
| 2021-09-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 5,477 |
| 2021-09-14 | $10.10 | $10.11 | $10.07 | $10.08 | $10.08 | 6,097 |
| 2021-09-13 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 20,100 |
| 2021-09-10 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 7,847 |
| 2021-09-09 | $10.07 | $10.10 | $10.06 | $10.10 | $10.10 | 46,810 |
| 2021-09-08 | $10.05 | $10.08 | $10.05 | $10.06 | $10.06 | 1,761 |
| 2021-09-07 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 683 |
| 2021-09-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 356 |
| 2021-09-02 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 21,764 |
| 2021-09-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5,484 |
| 2021-08-31 | $10.05 | $10.07 | $10.05 | $10.05 | $10.05 | 2,350 |
| 2021-08-30 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 2,094 |
| 2021-08-27 | $10.05 | $10.09 | $10.04 | $10.06 | $10.06 | 1,360 |
| 2021-08-26 | $10.09 | $10.09 | $10.05 | $10.06 | $10.06 | 11,786 |
| 2021-08-25 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 1,168 |
| 2021-08-24 | $10.08 | $10.08 | $10.03 | $10.03 | $10.03 | 26,412 |
| 2021-08-23 | $10.05 | $10.08 | $10.05 | $10.05 | $10.05 | 33,070 |
| 2021-08-20 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 9,806 |
| 2021-08-19 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 8,271 |
| 2021-08-18 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 6,005 |
| 2021-08-17 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 3,401 |
| 2021-08-16 | $10.05 | $10.05 | $10.03 | $10.04 | $10.04 | 44,227 |
| 2021-08-13 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 4,802 |
| 2021-08-12 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 737 |
| 2021-08-11 | $10.08 | $10.08 | $10.02 | $10.03 | $10.03 | 6,906 |
| 2021-08-10 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 3,273 |
| 2021-08-09 | $10.04 | $10.04 | $10.02 | $10.04 | $10.04 | 19,225 |
| 2021-08-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,675 |
| 2021-08-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,081 |
| 2021-08-04 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 7,722 |
| 2021-08-03 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 11,615 |
| 2021-08-02 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 2,379 |
| 2021-07-30 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 1,366 |
| 2021-07-29 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 58,428 |
| 2021-07-28 | $10.04 | $10.04 | $10.01 | $10.02 | $10.02 | 46,102 |
| 2021-07-27 | $10.01 | $10.04 | $10.01 | $10.02 | $10.02 | 5,901 |
| 2021-07-26 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 743 |
| 2021-07-23 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 1,286 |
| 2021-07-22 | $10.02 | $10.05 | $10.02 | $10.02 | $10.02 | 4,210 |
| 2021-07-21 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 22,077 |
| 2021-07-20 | $10.03 | $10.07 | $10.03 | $10.03 | $10.03 | 4,772 |
| 2021-07-19 | $10.02 | $10.05 | $10.02 | $10.02 | $10.02 | 12,922 |
| 2021-07-16 | $10.01 | $10.05 | $10.01 | $10.02 | $10.02 | 4,059 |
| 2021-07-15 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 4,853 |
| 2021-07-14 | $10.01 | $10.04 | $10.01 | $10.02 | $10.02 | 1,777 |
| 2021-07-13 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 10,820 |
| 2021-07-12 | $10.11 | $10.11 | $10.01 | $10.01 | $10.01 | 15,149 |
| 2021-07-09 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 21,729 |
| 2021-07-08 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 26,823 |
| 2021-07-07 | $10.03 | $10.06 | $10.03 | $10.03 | $10.03 | 2,074 |
| 2021-07-06 | $10.06 | $10.08 | $10.02 | $10.03 | $10.03 | 5,332 |
| 2021-07-02 | $10.02 | $10.08 | $10.02 | $10.08 | $10.08 | 929 |
| 2021-07-01 | $10.07 | $10.07 | $10.02 | $10.03 | $10.03 | 7,331 |
| 2021-06-30 | $10.04 | $10.06 | $10.04 | $10.04 | $10.04 | 8,277 |
| 2021-06-29 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 1,908 |
| 2021-06-28 | $10.05 | $10.08 | $10.02 | $10.03 | $10.03 | 2,896 |
| 2021-06-25 | $10.06 | $10.09 | $10.02 | $10.09 | $10.09 | 2,365 |
| 2021-06-24 | $10.10 | $10.10 | $10.02 | $10.08 | $10.08 | 4,318 |
| 2021-06-23 | $10.10 | $10.10 | $10.03 | $10.03 | $10.03 | 4,172 |
| 2021-06-22 | $10.02 | $10.11 | $10.02 | $10.11 | $10.11 | 7,458 |
| 2021-06-21 | $10.02 | $10.06 | $10.02 | $10.06 | $10.06 | 3,814 |
| 2021-06-18 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 3,606 |
| 2021-06-17 | $10.10 | $10.10 | $10.05 | $10.10 | $10.10 | 8,933 |
| 2021-06-16 | $10.07 | $10.11 | $10.04 | $10.11 | $10.11 | 10,066 |
| 2021-06-15 | $10.08 | $10.10 | $10.08 | $10.08 | $10.08 | 11,467 |
| 2021-06-14 | $10.08 | $10.10 | $10.03 | $10.07 | $10.07 | 38,507 |
| 2021-06-11 | $10.02 | $10.07 | $10.02 | $10.06 | $10.06 | 57,276 |
| 2021-06-10 | $10.03 | $10.07 | $10.03 | $10.06 | $10.06 | 3,062 |
| 2021-06-09 | $10.07 | $10.07 | $10.01 | $10.05 | $10.05 | 35,070 |
| 2021-06-08 | $10.02 | $10.07 | $10.00 | $10.00 | $10.00 | 11,475 |
| 2021-06-07 | $10.08 | $10.08 | $10.04 | $10.06 | $10.06 | 44,983 |
| 2021-06-04 | $10.03 | $10.07 | $10.03 | $10.05 | $10.05 | 17,564 |
| 2021-06-03 | $10.03 | $10.07 | $10.02 | $10.03 | $10.03 | 803,337 |
| 2021-06-02 | $9.99 | $10.03 | $9.99 | $10.03 | $10.03 | 20,059 |
| 2021-06-01 | $9.98 | $10.02 | $9.98 | $9.99 | $9.99 | 39,267 |
| 2021-05-28 | $10.04 | $10.04 | $10.00 | $10.01 | $10.01 | 8,942 |
| 2021-05-27 | $10.04 | $10.04 | $9.98 | $10.00 | $10.00 | 12,321 |
| 2021-05-26 | $10.04 | $10.04 | $9.97 | $9.97 | $9.97 | 13,695 |
| 2021-05-25 | $9.98 | $10.03 | $9.98 | $10.01 | $10.01 | 6,120 |
| 2021-05-24 | $10.04 | $10.04 | $9.98 | $9.98 | $9.98 | 16,367 |
| 2021-05-21 | $10.03 | $10.04 | $9.96 | $10.02 | $10.02 | 39,962 |
| 2021-05-20 | $9.99 | $10.01 | $9.98 | $10.00 | $10.00 | 11,484 |
| 2021-05-19 | $9.97 | $10.00 | $9.97 | $9.98 | $9.98 | 5,119 |
| 2021-05-18 | $9.98 | $10.02 | $9.98 | $10.00 | $10.00 | 11,551 |
| 2021-05-17 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 11,372 |
| 2021-05-14 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 5,159 |
| 2021-05-13 | $9.99 | $10.02 | $9.99 | $10.00 | $10.00 | 23,244 |
| 2021-05-12 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 12,521 |
| 2021-05-11 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 6,308 |
| 2021-05-10 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 11,149 |
| 2021-05-07 | $10.00 | $10.03 | $10.00 | $10.01 | $10.01 | 2,027 |
| 2021-05-06 | $10.01 | $10.04 | $10.01 | $10.03 | $10.03 | 13,684 |
| 2021-05-05 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 36,750 |
| 2021-05-04 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 11,462 |
| 2021-05-03 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 8,034 |
| 2021-04-30 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 1,958 |
| 2021-04-29 | $10.00 | $10.04 | $10.00 | $10.02 | $10.02 | 27,532 |
| 2021-04-28 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 31,489 |
| 2021-04-27 | $10.06 | $10.06 | $10.00 | $10.01 | $10.01 | 17,140 |
| 2021-04-26 | $10.02 | $10.03 | $10.01 | $10.01 | $10.01 | 30,260 |
| 2021-04-23 | $10.02 | $10.04 | $10.01 | $10.01 | $10.01 | 6,963 |
| 2021-04-22 | $10.01 | $10.05 | $10.01 | $10.04 | $10.04 | 12,006 |
| 2021-04-21 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 21,696 |
| 2021-04-20 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 9,092 |
| 2021-04-19 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 23,728 |
| 2021-04-16 | $10.05 | $10.05 | $10.01 | $10.04 | $10.04 | 23,906 |
| 2021-04-15 | $10.08 | $10.08 | $9.99 | $10.05 | $10.05 | 7,803 |
| 2021-04-14 | $10.02 | $10.08 | $10.01 | $10.06 | $10.06 | 11,514 |
| 2021-04-13 | $10.01 | $10.08 | $10.01 | $10.08 | $10.08 | 14,679 |
| 2021-04-12 | $10.06 | $10.06 | $9.99 | $10.03 | $10.03 | 13,137 |
| 2021-04-09 | $10.03 | $10.05 | $10.00 | $10.05 | $10.05 | 18,807 |
| 2021-04-08 | $10.02 | $10.05 | $10.01 | $10.02 | $10.02 | 6,892 |
| 2021-04-07 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 3,903 |
| 2021-04-06 | $10.01 | $10.05 | $9.98 | $10.03 | $10.03 | 42,794 |
| 2021-04-05 | $10.00 | $10.02 | $9.96 | $9.97 | $9.97 | 19,420 |
| 2021-04-01 | $9.96 | $10.04 | $9.96 | $10.04 | $10.04 | 23,123 |
| 2021-03-31 | $9.93 | $9.99 | $9.92 | $9.95 | $9.95 | 13,711 |
| 2021-03-30 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 14,672 |
| 2021-03-29 | $9.95 | $10.00 | $9.95 | $9.97 | $9.97 | 256,808 |
| 2021-03-26 | $9.91 | $9.97 | $9.91 | $9.95 | $9.95 | 85,817 |
| 2021-03-25 | $9.89 | $9.92 | $9.86 | $9.91 | $9.91 | 32,198 |
| 2021-03-24 | $9.97 | $9.98 | $9.85 | $9.85 | $9.85 | 1,058,270 |
| 2021-03-23 | $10.01 | $10.02 | $9.95 | $9.97 | $9.97 | 54,929 |
| 2021-03-22 | $10.01 | $10.03 | $10.00 | $10.03 | $10.03 | 14,859 |
| 2021-03-19 | $10.02 | $10.06 | $10.01 | $10.03 | $10.03 | 6,324 |
| 2021-03-18 | $10.05 | $10.06 | $10.01 | $10.01 | $10.01 | 21,995 |
| 2021-03-17 | $10.02 | $10.04 | $10.00 | $10.01 | $10.01 | 18,897 |
| 2021-03-16 | $10.03 | $10.10 | $10.02 | $10.02 | $10.02 | 15,331 |
| 2021-03-15 | $10.06 | $10.09 | $10.03 | $10.05 | $10.05 | 22,837 |
| 2021-03-12 | $10.01 | $10.06 | $10.01 | $10.06 | $10.06 | 13,134 |
| 2021-03-11 | $10.08 | $10.08 | $10.01 | $10.02 | $10.02 | 22,694 |
| 2021-03-10 | $10.01 | $10.06 | $10.01 | $10.01 | $10.01 | 34,080 |
| 2021-03-09 | $10.08 | $10.13 | $10.01 | $10.01 | $10.01 | 16,478 |
| 2021-03-08 | $10.19 | $10.19 | $10.00 | $10.04 | $10.04 | 38,739 |
| 2021-03-05 | $10.06 | $10.08 | $9.82 | $10.05 | $10.05 | 82,128 |
| 2021-03-04 | $10.05 | $10.07 | $9.95 | $10.02 | $10.02 | 139,219 |
| 2021-03-03 | $10.17 | $10.20 | $10.02 | $10.15 | $10.15 | 65,123 |
| 2021-03-02 | $10.29 | $10.29 | $10.10 | $10.10 | $10.10 | 89,023 |
| 2021-03-01 | $10.32 | $10.32 | $10.20 | $10.25 | $10.25 | 32,627 |
| 2021-02-26 | $10.28 | $10.33 | $10.17 | $10.32 | $10.32 | 61,474 |
| 2021-02-25 | $10.34 | $10.40 | $10.20 | $10.28 | $10.28 | 107,507 |
| 2021-02-24 | $10.26 | $10.50 | $10.26 | $10.45 | $10.45 | 50,605 |
| 2021-02-23 | $10.30 | $10.36 | $10.15 | $10.31 | $10.31 | 139,773 |
| 2021-02-22 | $10.47 | $10.49 | $10.35 | $10.39 | $10.39 | 56,211 |
| 2021-02-19 | $10.44 | $10.50 | $10.33 | $10.42 | $10.42 | 54,120 |
| 2021-02-18 | $10.31 | $10.40 | $10.30 | $10.36 | $10.36 | 71,758 |
| 2021-02-17 | $10.31 | $10.41 | $10.30 | $10.35 | $10.35 | 77,154 |
| 2021-02-16 | $10.29 | $10.39 | $10.27 | $10.34 | $10.34 | 92,994 |
| 2021-02-12 | $10.31 | $10.33 | $10.18 | $10.22 | $10.22 | 160,470 |
| 2021-02-11 | $10.34 | $10.44 | $10.32 | $10.32 | $10.32 | 84,092 |
| 2021-02-10 | $10.47 | $10.50 | $10.32 | $10.38 | $10.38 | 92,823 |
| 2021-02-09 | $10.50 | $10.50 | $10.39 | $10.49 | $10.49 | 120,416 |
| 2021-02-08 | $10.53 | $10.55 | $10.45 | $10.49 | $10.49 | 139,797 |
| 2021-02-05 | $10.55 | $10.69 | $10.50 | $10.52 | $10.52 | 84,343 |
| 2021-02-04 | $10.67 | $10.67 | $10.51 | $10.52 | $10.52 | 127,181 |
| 2021-02-03 | $10.55 | $10.60 | $10.50 | $10.58 | $10.58 | 197,880 |
| 2021-02-02 | $10.65 | $10.70 | $10.53 | $10.55 | $10.55 | 222,318 |
| 2021-02-01 | $10.60 | $10.88 | $10.51 | $10.60 | $10.60 | 384,689 |
| 2021-01-29 | $10.15 | $10.29 | $10.15 | $10.16 | $10.16 | 36,434 |
| 2021-01-28 | $10.15 | $10.25 | $10.15 | $10.20 | $10.20 | 100,241 |
| 2021-01-27 | $10.14 | $10.21 | $10.11 | $10.15 | $10.15 | 147,380 |
| 2021-01-26 | $10.44 | $10.44 | $10.27 | $10.31 | $10.31 | 44,787 |
| 2021-01-25 | $10.61 | $10.62 | $10.29 | $10.35 | $10.35 | 189,157 |
| 2021-01-22 | $10.48 | $10.49 | $10.35 | $10.42 | $10.42 | 60,827 |
| 2021-01-21 | $10.40 | $10.45 | $10.35 | $10.39 | $10.39 | 91,441 |
| 2021-01-20 | $10.48 | $10.50 | $10.32 | $10.35 | $10.35 | 45,230 |
| 2021-01-19 | $10.38 | $10.44 | $10.32 | $10.37 | $10.37 | 115,093 |
| 2021-01-15 | $10.48 | $10.55 | $10.25 | $10.30 | $10.30 | 403,427 |
| 2021-01-14 | $10.54 | $10.64 | $10.41 | $10.48 | $10.48 | 142,689 |
| 2021-01-13 | $10.38 | $10.75 | $10.38 | $10.48 | $10.48 | 333,720 |
| 2021-01-12 | $10.14 | $10.38 | $10.14 | $10.30 | $10.30 | 221,276 |
| 2021-01-11 | $10.23 | $10.32 | $10.15 | $10.20 | $10.20 | 17,822 |
| 2021-01-08 | $10.29 | $10.45 | $10.24 | $10.33 | $10.33 | 350,874 |
| 2021-01-07 | $10.15 | $10.23 | $10.13 | $10.15 | $10.15 | 84,597 |
| 2021-01-06 | $10.14 | $10.22 | $10.14 | $10.20 | $10.20 | 70,247 |
| 2021-01-05 | $10.23 | $10.23 | $10.12 | $10.14 | $10.14 | 78,027 |
| 2021-01-04 | $10.26 | $10.26 | $10.10 | $10.11 | $10.11 | 170,759 |
| 2020-12-31 | $10.20 | $10.38 | $10.05 | $10.15 | $10.15 | 348,507 |
| 2020-12-30 | $10.16 | $10.19 | $10.09 | $10.11 | $10.11 | 485,289 |
| 2020-12-29 | $10.20 | $10.28 | $10.10 | $10.12 | $10.12 | 137,749 |
| 2020-12-28 | $10.30 | $10.47 | $10.18 | $10.24 | $10.24 | 169,540 |
| 2020-12-24 | $10.18 | $10.65 | $10.10 | $10.14 | $10.14 | 687,291 |
| 2020-12-23 | $16.00 | $16.00 | $10.00 | $10.40 | $10.40 | 2,028,492 |
Breeze Holdings Acquisition Corp (BREZ) News Headlines
Recent Breeze Holdings Acquisition Corp (BREZ) News
Similar Companies to Breeze Holdings Acquisition Corp (BREZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |