Breeze Holdings Acquisition Corp (BREZR) Exchange: NASDAQ
Data as of Oct. 3, 2025
$0.18 ($-0.03) -13.58%
Breeze Holdings Acquisition Corp - Daily Information
Click for more stock information on Breeze Holdings Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.20 |
| Previous Close | $0.18 |
| High | $0.20 |
| Low | $0.15 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.15 |
About Breeze Holdings Acquisition Corp (BREZR)
Breeze Holdings Acquisition Corp
Invest in Breeze Holdings Acquisition Corp (BREZR)
Historical Stock Data for Breeze Holdings Acquisition Corp (BREZR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 164,866 |
| 2024-05-24 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 11,100 |
| 2024-05-23 | $0.20 | $0.24 | $0.15 | $0.16 | $0.16 | 67,475 |
| 2024-05-22 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 13,526 |
| 2024-05-21 | $0.28 | $0.33 | $0.23 | $0.25 | $0.25 | 34,676 |
| 2024-05-20 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 17,822 |
| 2024-05-17 | $0.35 | $0.35 | $0.26 | $0.33 | $0.33 | 3,088 |
| 2024-05-16 | $0.28 | $0.40 | $0.25 | $0.33 | $0.33 | 120,951 |
| 2024-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 90 |
| 2024-05-14 | $0.25 | $0.31 | $0.20 | $0.28 | $0.28 | 142,210 |
| 2024-05-13 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 16,604 |
| 2024-05-10 | $0.28 | $0.28 | $0.15 | $0.22 | $0.22 | 8,464 |
| 2024-05-09 | $0.19 | $0.28 | $0.14 | $0.28 | $0.28 | 198,836 |
| 2024-05-08 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 49,719 |
| 2024-05-07 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 4,296 |
| 2024-05-06 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 24,922 |
| 2024-05-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 4,762 |
| 2024-05-02 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 8,395 |
| 2024-05-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 25,407 |
| 2024-04-30 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 8,988 |
| 2024-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,846 |
| 2024-04-26 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 35,904 |
| 2024-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,584 |
| 2024-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 54,941 |
| 2024-04-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,900 |
| 2024-04-22 | $0.31 | $0.31 | $0.24 | $0.26 | $0.26 | 46,596 |
| 2024-04-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,776 |
| 2024-04-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,340 |
| 2024-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-16 | $0.24 | $0.30 | $0.24 | $0.24 | $0.24 | 7,399 |
| 2024-04-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 5,130 |
| 2024-04-12 | $0.26 | $0.34 | $0.24 | $0.24 | $0.24 | 52,122 |
| 2024-04-11 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 10,228 |
| 2024-04-10 | $0.32 | $0.32 | $0.23 | $0.25 | $0.25 | 14,786 |
| 2024-04-09 | $0.31 | $0.32 | $0.22 | $0.22 | $0.22 | 76,406 |
| 2024-04-08 | $0.25 | $0.33 | $0.25 | $0.31 | $0.31 | 13,833 |
| 2024-04-05 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 48,627 |
| 2024-04-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,901 |
| 2024-04-03 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 31,659 |
| 2024-04-02 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 39,353 |
| 2024-04-01 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 39,134 |
| 2024-03-28 | $0.21 | $0.24 | $0.18 | $0.19 | $0.19 | 226,327 |
| 2024-03-27 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 114,321 |
| 2024-03-26 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 50,434 |
| 2024-03-25 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 21,956 |
| 2024-03-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 270 |
| 2024-03-21 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 9,209 |
| 2024-03-20 | $0.17 | $0.19 | $0.12 | $0.18 | $0.18 | 93,660 |
| 2024-03-19 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 4,370 |
| 2024-03-18 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 17,681 |
| 2024-03-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 59,767 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2024-03-13 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 87,005 |
| 2024-03-12 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 84,192 |
| 2024-03-08 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 32,154 |
| 2024-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60 |
| 2024-03-06 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 24,250 |
| 2024-03-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,086 |
| 2024-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,833 |
| 2024-02-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,355 |
| 2024-02-28 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 626 |
| 2024-02-27 | $0.16 | $0.19 | $0.13 | $0.16 | $0.16 | 35,027 |
| 2024-02-26 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 9,023 |
| 2024-02-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,423 |
| 2024-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 555 |
| 2024-02-21 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 3,802 |
| 2024-02-20 | $0.17 | $0.19 | $0.14 | $0.19 | $0.19 | 23,830 |
| 2024-02-16 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 9,743 |
| 2024-02-15 | $0.17 | $0.20 | $0.13 | $0.14 | $0.14 | 212,266 |
| 2024-02-14 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 65,138 |
| 2024-02-13 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 84,382 |
| 2024-02-12 | $0.13 | $0.16 | $0.09 | $0.15 | $0.15 | 162,605 |
| 2024-02-09 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 4,431 |
| 2024-02-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 887 |
| 2024-02-07 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 3,337 |
| 2024-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,808 |
| 2024-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-02 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 1,800 |
| 2024-02-01 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 1,190 |
| 2024-01-31 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 12,397 |
| 2024-01-30 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 22,515 |
| 2024-01-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 106,099 |
| 2024-01-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,827 |
| 2024-01-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,809 |
| 2024-01-24 | $0.07 | $0.15 | $0.06 | $0.15 | $0.15 | 25,269 |
| 2024-01-23 | $0.06 | $0.15 | $0.06 | $0.10 | $0.10 | 19,480 |
| 2024-01-22 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 108,848 |
| 2024-01-19 | $0.09 | $0.14 | $0.08 | $0.09 | $0.09 | 68,832 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-01-17 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 41,299 |
| 2024-01-16 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,889 |
| 2024-01-12 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 4,639 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,315 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 155 |
| 2024-01-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 11,293 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,855 |
| 2024-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,268 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 316 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-12-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 53,981 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260,194 |
| 2023-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,892 |
| 2023-12-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,148 |
| 2023-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,884 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 269 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-12-12 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 28,707 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 550 |
| 2023-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,296 |
| 2023-12-05 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 133,921 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-12-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,298 |
| 2023-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,614 |
| 2023-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,133 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38 |
| 2023-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,950 |
| 2023-11-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,046 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 569 |
| 2023-11-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,168 |
| 2023-11-20 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 3,612 |
| 2023-11-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,523 |
| 2023-11-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,357 |
| 2023-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,730 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,332 |
| 2023-11-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,635 |
| 2023-11-09 | $0.13 | $0.13 | $0.06 | $0.11 | $0.11 | 10,225 |
| 2023-11-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,522 |
| 2023-11-07 | $0.08 | $0.12 | $0.07 | $0.07 | $0.07 | 2,602 |
| 2023-11-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,556 |
| 2023-11-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,087 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2023-11-01 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 28,178 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 951 |
| 2023-10-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,157 |
| 2023-10-27 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 1,901 |
| 2023-10-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,925 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,703 |
| 2023-10-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,695 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,650 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2023-10-19 | $0.15 | $0.15 | $0.08 | $0.11 | $0.11 | 23,781 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 311 |
| 2023-10-17 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 12,069 |
| 2023-10-16 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 23,439 |
| 2023-10-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 182,511 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,049 |
| 2023-10-11 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 265,942 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,550 |
| 2023-10-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,000 |
| 2023-10-06 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 49,784 |
| 2023-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,224 |
| 2023-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,292 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,405 |
| 2023-10-02 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 5,420 |
| 2023-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,393 |
| 2023-09-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,231 |
| 2023-09-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,405 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38 |
| 2023-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,450 |
| 2023-09-21 | $0.10 | $0.14 | $0.09 | $0.09 | $0.09 | 2,216 |
| 2023-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 111 |
| 2023-09-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 15,046 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,694 |
| 2023-09-15 | $0.14 | $0.18 | $0.13 | $0.13 | $0.13 | 16,268 |
| 2023-09-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,030 |
| 2023-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2023-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-08 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 23,107 |
| 2023-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 54 |
| 2023-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 313 |
| 2023-09-05 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 6,300 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-08-29 | $0.16 | $0.20 | $0.12 | $0.20 | $0.20 | 1,080 |
| 2023-08-28 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 945 |
| 2023-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,010 |
| 2023-08-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,216 |
| 2023-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,591 |
| 2023-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,369 |
| 2023-08-18 | $0.19 | $0.19 | $0.10 | $0.17 | $0.17 | 125,958 |
| 2023-08-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 137,178 |
| 2023-08-16 | $0.15 | $0.22 | $0.13 | $0.15 | $0.15 | 102,709 |
| 2023-08-15 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 84,243 |
| 2023-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2023-08-11 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-08-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 10,017 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,183 |
| 2023-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2023-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2023-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2023-08-01 | $0.17 | $0.18 | $0.11 | $0.13 | $0.13 | 44,893 |
| 2023-07-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,172 |
| 2023-07-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,686 |
| 2023-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 142 |
| 2023-07-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 37,914 |
| 2023-07-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 601 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2023-07-21 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 51,778 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 729 |
| 2023-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,950 |
| 2023-07-18 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 43,400 |
| 2023-07-17 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 48,208 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32 |
| 2023-07-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,625 |
| 2023-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 87 |
| 2023-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,627 |
| 2023-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 502 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,800 |
| 2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-06-29 | $0.16 | $0.17 | $0.10 | $0.10 | $0.10 | 58,257 |
| 2023-06-28 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 63,958 |
| 2023-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 95 |
| 2023-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24 |
| 2023-06-23 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,176 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61 |
| 2023-06-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,614 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,973 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,595 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 788 |
| 2023-06-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,743 |
| 2023-06-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 58,017 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,454 |
| 2023-06-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 49,540 |
| 2023-06-08 | $0.09 | $0.18 | $0.09 | $0.10 | $0.10 | 131,403 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,056 |
| 2023-06-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,400 |
| 2023-06-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 56,615 |
| 2023-06-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,961 |
| 2023-06-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,159 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,956 |
| 2023-05-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 233,059 |
| 2023-05-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,600 |
| 2023-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,262 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,404 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,169 |
| 2023-05-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,765 |
| 2023-05-18 | $0.09 | $0.10 | $0.05 | $0.09 | $0.09 | 30,900 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,986 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 290 |
| 2023-05-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,601 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2023-05-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 58,814 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,972 |
| 2023-05-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,178 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 395 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-05-03 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,450 |
| 2023-05-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 913 |
| 2023-05-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 10,705 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-04-27 | $0.13 | $0.13 | $0.07 | $0.13 | $0.13 | 1,000 |
| 2023-04-26 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 1,367 |
| 2023-04-25 | $0.13 | $0.13 | $0.02 | $0.07 | $0.07 | 12,657 |
| 2023-04-24 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 571 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2023-04-20 | $0.13 | $0.13 | $0.07 | $0.11 | $0.11 | 5,608 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44 |
| 2023-04-18 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 1,417 |
| 2023-04-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,667 |
| 2023-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 223 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 407 |
| 2023-04-12 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 6,976 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,298 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2023-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-04-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,244 |
| 2023-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,244 |
| 2023-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,698 |
| 2023-03-29 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 5,499 |
| 2023-03-28 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 330 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 240 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2023-03-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,983 |
| 2023-03-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,358 |
| 2023-03-20 | $0.14 | $0.14 | $0.08 | $0.11 | $0.11 | 20,100 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,117 |
| 2023-03-16 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 14,705 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 734 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,869 |
| 2023-03-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,158 |
| 2023-03-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,406 |
| 2023-03-09 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 731 |
| 2023-03-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 21,395 |
| 2023-03-07 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 6,603 |
| 2023-03-06 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 1,456 |
| 2023-03-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,423 |
| 2023-03-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,252 |
| 2023-03-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,900 |
| 2023-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,576 |
| 2023-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2023-02-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,378 |
| 2023-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,072 |
| 2023-02-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 92,532 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,501 |
| 2023-02-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,999 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,071 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-14 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 86,457 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,700 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,431 |
| 2023-02-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,820 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,420 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 145 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,200 |
| 2023-02-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,260 |
| 2023-01-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,296,377 |
| 2023-01-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 8,157 |
| 2023-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 40,333 |
| 2023-01-25 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 32,700 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,982 |
| 2023-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2023-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 394 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,913 |
| 2023-01-13 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 96,112 |
| 2023-01-12 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 13,196 |
| 2023-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 334,481 |
| 2023-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 64,109 |
| 2023-01-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 179,273 |
| 2023-01-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,699 |
| 2023-01-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 87,603 |
| 2023-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,529 |
| 2022-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2022-12-29 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 4,200 |
| 2022-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,399 |
| 2022-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,069 |
| 2022-12-23 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 811 |
| 2022-12-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 101,600 |
| 2022-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2022-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,607 |
| 2022-12-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,507 |
| 2022-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,385 |
| 2022-12-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,858 |
| 2022-12-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,501 |
| 2022-12-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,480 |
| 2022-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 356 |
| 2022-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-12-08 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 1,685 |
| 2022-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 201 |
| 2022-12-05 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 6,683 |
| 2022-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,339 |
| 2022-12-01 | $0.13 | $0.19 | $0.13 | $0.13 | $0.13 | 3,039 |
| 2022-11-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 553 |
| 2022-11-29 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 7,128 |
| 2022-11-28 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 10,835 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 38,158 |
| 2022-11-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,191 |
| 2022-11-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 39,945 |
| 2022-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,112 |
| 2022-11-17 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 4,380 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,046 |
| 2022-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28 |
| 2022-11-14 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 20,268 |
| 2022-11-11 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 51,984 |
| 2022-11-10 | $0.19 | $0.20 | $0.13 | $0.14 | $0.14 | 89,832 |
| 2022-11-09 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 31,438 |
| 2022-11-08 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 25,263 |
| 2022-11-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,164 |
| 2022-11-04 | $0.16 | $0.18 | $0.12 | $0.14 | $0.14 | 99,419 |
| 2022-11-03 | $0.29 | $0.29 | $0.13 | $0.19 | $0.19 | 210,091 |
| 2022-11-02 | $0.14 | $0.19 | $0.12 | $0.16 | $0.16 | 180,483 |
| 2022-11-01 | $0.14 | $0.19 | $0.13 | $0.15 | $0.15 | 804,715 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,001 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,512 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 156 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
| 2022-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2022-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,042 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,430 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78 |
| 2022-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 190,975 |
| 2022-10-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,659 |
| 2022-10-14 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 27,309 |
| 2022-10-13 | $0.06 | $0.11 | $0.05 | $0.11 | $0.11 | 35,347 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 937 |
| 2022-10-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,556 |
| 2022-10-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,584 |
| 2022-10-07 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 96,940 |
| 2022-10-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 98,842 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2022-10-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 6,358 |
| 2022-10-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,406 |
| 2022-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,243 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,569 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,279,150 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,057 |
| 2022-09-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,000 |
| 2022-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,902 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,488 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,339 |
| 2022-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,671 |
| 2022-09-16 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 152,080 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,833 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,891 |
| 2022-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,921 |
| 2022-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 118,166 |
| 2022-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,051 |
| 2022-09-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,177 |
| 2022-09-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 126,489 |
| 2022-09-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 221,310 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31 |
| 2022-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,167 |
| 2022-08-31 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 32,232 |
| 2022-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,731 |
| 2022-08-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,574 |
| 2022-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,860 |
| 2022-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,102 |
| 2022-08-24 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 8,184 |
| 2022-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,289 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,748 |
| 2022-08-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 78,957 |
| 2022-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 330,568 |
| 2022-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 97,773 |
| 2022-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 362,188 |
| 2022-08-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 372,958 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,202 |
| 2022-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 116,687 |
| 2022-08-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 56,588 |
| 2022-08-09 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 105,862 |
| 2022-08-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 101,123 |
| 2022-08-05 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 47,943 |
| 2022-08-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,700 |
| 2022-08-03 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 36,667 |
| 2022-08-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 139,047 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 130 |
| 2022-07-29 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 3,410 |
| 2022-07-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,796 |
| 2022-07-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,123 |
| 2022-07-26 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 4,699 |
| 2022-07-25 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 551 |
| 2022-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 42,350 |
| 2022-07-19 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 41,896 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,299 |
| 2022-07-14 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 7,609 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,096 |
| 2022-07-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,132 |
| 2022-07-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,390 |
| 2022-07-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 41,635 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,609 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 916 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,369 |
| 2022-07-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 37,254 |
| 2022-06-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,162 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,586 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,016 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-06-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,143 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,064 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47 |
| 2022-06-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 19,814 |
| 2022-06-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,440 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 132 |
| 2022-06-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 984 |
| 2022-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,980 |
| 2022-06-08 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 10,197 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
| 2022-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,083 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 510 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,432 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29 |
| 2022-05-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,642 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,002 |
| 2022-05-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,876 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,818 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,564 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 173 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,147 |
| 2022-05-16 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 4,850 |
| 2022-05-13 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,415 |
| 2022-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,122 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 779 |
| 2022-05-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,332 |
| 2022-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70 |
| 2022-05-06 | $0.13 | $0.18 | $0.12 | $0.14 | $0.14 | 77,841 |
| 2022-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,866 |
| 2022-05-04 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 28,623 |
| 2022-05-03 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 70,602 |
| 2022-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,700 |
| 2022-04-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,547 |
| 2022-04-28 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 55,769 |
| 2022-04-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,893 |
| 2022-04-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 8,056 |
| 2022-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,176 |
| 2022-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,006 |
| 2022-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41 |
| 2022-04-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,156 |
| 2022-04-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,865 |
| 2022-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,218 |
| 2022-04-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,302 |
| 2022-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,320 |
| 2022-04-12 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 4,533 |
| 2022-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,059 |
| 2022-04-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 100,403 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 770 |
| 2022-04-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,430 |
| 2022-04-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,088 |
| 2022-04-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,811 |
| 2022-04-01 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 49,825 |
| 2022-03-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,890 |
| 2022-03-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 13,856 |
| 2022-03-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 199,803 |
| 2022-03-28 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 10,982 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2022-03-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 1,245 |
| 2022-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 581 |
| 2022-03-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 45,619 |
| 2022-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17 |
| 2022-03-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,704 |
| 2022-03-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,617 |
| 2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,298 |
| 2022-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,005 |
| 2022-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,511 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,001 |
| 2022-03-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,408 |
| 2022-03-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 49,200 |
| 2022-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 87 |
| 2022-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 306 |
| 2022-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,055 |
| 2022-03-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 20,200 |
| 2022-03-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,101 |
| 2022-02-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,697 |
| 2022-02-25 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 19,009 |
| 2022-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,509 |
| 2022-02-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 600 |
| 2022-02-22 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 939 |
| 2022-02-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,918 |
| 2022-02-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,800 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,937 |
| 2022-02-15 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 93,379 |
| 2022-02-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 851 |
| 2022-02-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 800 |
| 2022-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,728 |
| 2022-02-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,907 |
| 2022-02-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 47,365 |
| 2022-02-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,537 |
| 2022-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,108 |
| 2022-02-02 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 85,317 |
| 2022-02-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 75,930 |
| 2022-01-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 8,174 |
| 2022-01-28 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 542,911 |
| 2022-01-27 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 326,371 |
| 2022-01-26 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 34,115 |
| 2022-01-25 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 129,153 |
| 2022-01-24 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 15,303 |
| 2022-01-21 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 14,877 |
| 2022-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,153 |
| 2022-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,805 |
| 2022-01-18 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 23,265 |
| 2022-01-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 889 |
| 2022-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,022 |
| 2022-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,050 |
| 2022-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,958 |
| 2022-01-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,063 |
| 2022-01-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,243 |
| 2022-01-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,243 |
| 2022-01-04 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,243 |
| 2022-01-03 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 21,786 |
| 2021-12-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,210 |
| 2021-12-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 33,024 |
| 2021-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,030 |
| 2021-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,366 |
| 2021-12-27 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 16,037 |
| 2021-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,094 |
| 2021-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 608 |
| 2021-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,180 |
| 2021-12-20 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 71,105 |
| 2021-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 585 |
| 2021-12-16 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 3,052 |
| 2021-12-15 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 15,420 |
| 2021-12-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,905 |
| 2021-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 245 |
| 2021-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,300 |
| 2021-12-09 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 24,945 |
| 2021-12-08 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 14,092 |
| 2021-12-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,953 |
| 2021-12-06 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 44,710 |
| 2021-12-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 23,200 |
| 2021-12-02 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 79,188 |
| 2021-12-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 6,792 |
| 2021-11-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 29,930 |
| 2021-11-29 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 3,100 |
| 2021-11-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 12,700 |
| 2021-11-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 7,127 |
| 2021-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-22 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 20,301 |
| 2021-11-19 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 5,189 |
| 2021-11-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 35,394 |
| 2021-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,362 |
| 2021-11-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 700 |
| 2021-11-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 4,115 |
| 2021-11-12 | $0.22 | $0.30 | $0.22 | $0.23 | $0.23 | 92,705 |
| 2021-11-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 6,830 |
| 2021-11-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 62,975 |
| 2021-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 524 |
| 2021-11-08 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 36,550 |
| 2021-11-05 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 44,063 |
| 2021-11-04 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 39,225 |
| 2021-11-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 28,265 |
| 2021-11-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 62,181 |
| 2021-11-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 31,700 |
| 2021-10-29 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 117,989 |
| 2021-10-28 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 22,320 |
| 2021-10-27 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 86,160 |
| 2021-10-26 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 18,641 |
| 2021-10-25 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 210,735 |
| 2021-10-22 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 325,649 |
| 2021-10-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,164 |
| 2021-10-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 38,490 |
| 2021-10-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 20,485 |
| 2021-10-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,663 |
| 2021-10-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,476 |
| 2021-10-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 45,227 |
| 2021-10-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 34,908 |
| 2021-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-10-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,285 |
| 2021-10-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 6,284 |
| 2021-10-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 69,122 |
| 2021-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,976 |
| 2021-10-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,618 |
| 2021-10-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,699 |
| 2021-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,498 |
| 2021-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,243 |
| 2021-09-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,129 |
| 2021-09-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,936 |
| 2021-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,787 |
| 2021-09-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,500 |
| 2021-09-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 9,003 |
| 2021-09-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,639 |
| 2021-09-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 38,001 |
| 2021-09-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 38,259 |
| 2021-09-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,975 |
| 2021-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,780 |
| 2021-09-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,550 |
| 2021-09-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,101 |
| 2021-09-13 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 108,234 |
| 2021-09-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 2,702 |
| 2021-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51,708 |
| 2021-09-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 53,608 |
| 2021-09-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,601 |
| 2021-09-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 92,902 |
| 2021-09-02 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 86,133 |
| 2021-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-08-31 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,576 |
| 2021-08-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,922 |
| 2021-08-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 40,525 |
| 2021-08-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,680 |
| 2021-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 331 |
| 2021-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40,000 |
| 2021-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,201 |
| 2021-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 465 |
| 2021-08-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 33,720 |
| 2021-08-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 51,634 |
| 2021-08-17 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 10,620 |
| 2021-08-16 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 14,828 |
| 2021-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,476 |
| 2021-08-12 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 33,498 |
| 2021-08-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,545 |
| 2021-08-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 18,255 |
| 2021-08-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 9,694 |
| 2021-08-06 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 42,899 |
| 2021-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,268 |
| 2021-08-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 3,118 |
| 2021-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2021-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,040 |
| 2021-07-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 24,075 |
| 2021-07-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 24,000 |
| 2021-07-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 8,386 |
| 2021-07-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 26,196 |
| 2021-07-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 28,220 |
| 2021-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,494 |
| 2021-07-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 14,944 |
| 2021-07-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,830 |
| 2021-07-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,340 |
| 2021-07-19 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 114,475 |
| 2021-07-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 19,134 |
| 2021-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26 |
| 2021-07-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 23,502 |
| 2021-07-13 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 34,700 |
| 2021-07-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,797 |
| 2021-07-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 8,520 |
| 2021-07-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 41,046 |
| 2021-07-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 29,774 |
| 2021-07-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,983 |
| 2021-07-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,338 |
| 2021-07-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 98,868 |
| 2021-06-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,292 |
| 2021-06-29 | $0.23 | $0.28 | $0.22 | $0.25 | $0.25 | 109,999 |
| 2021-06-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 41,629 |
| 2021-06-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,511 |
| 2021-06-24 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 24,019 |
| 2021-06-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 44,947 |
| 2021-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,865 |
| 2021-06-21 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 89,967 |
| 2021-06-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 28,196 |
| 2021-06-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 31,184 |
| 2021-06-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 29,909 |
| 2021-06-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 28,440 |
| 2021-06-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 29,183 |
| 2021-06-11 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 222,626 |
| 2021-06-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 22,878 |
| 2021-06-09 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 60,067 |
| 2021-06-08 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 12,768 |
| 2021-06-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 12,145 |
| 2021-06-04 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 18,829 |
| 2021-06-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 20,915 |
| 2021-06-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 11,189 |
| 2021-06-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,603 |
| 2021-05-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,728 |
| 2021-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,184 |
| 2021-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34,615 |
| 2021-05-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,757 |
| 2021-05-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 25,826 |
| 2021-05-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 62,190 |
| 2021-05-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 180,041 |
| 2021-05-19 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 10,967 |
| 2021-05-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 11,009 |
| 2021-05-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,604 |
| 2021-05-14 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 14,696 |
| 2021-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 44,926 |
| 2021-05-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,168 |
| 2021-05-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,997 |
| 2021-05-10 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 25,645 |
| 2021-05-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 66,482 |
| 2021-05-06 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 38,955 |
| 2021-05-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 6,746 |
| 2021-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,912 |
| 2021-05-03 | $0.27 | $0.28 | $0.23 | $0.26 | $0.26 | 14,138 |
| 2021-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 318 |
| 2021-04-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 21,021 |
| 2021-04-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,235 |
| 2021-04-27 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 38,411 |
| 2021-04-26 | $0.25 | $0.29 | $0.23 | $0.25 | $0.25 | 163,539 |
| 2021-04-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 13,022 |
| 2021-04-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,593 |
| 2021-04-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,926 |
| 2021-04-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 25,144 |
| 2021-04-19 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 33,805 |
| 2021-04-16 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 25,830 |
| 2021-04-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,349 |
| 2021-04-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 7,273 |
| 2021-04-13 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 29,526 |
| 2021-04-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 24,768 |
| 2021-04-09 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 7,103 |
| 2021-04-08 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 2,169 |
| 2021-04-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 22,127 |
| 2021-04-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 49,436 |
| 2021-04-05 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 36,093 |
| 2021-04-01 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 14,849 |
| 2021-03-31 | $0.24 | $0.27 | $0.21 | $0.27 | $0.27 | 63,035 |
| 2021-03-30 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 12,025 |
| 2021-03-29 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 15,117 |
| 2021-03-26 | $0.24 | $0.28 | $0.22 | $0.23 | $0.23 | 34,039 |
| 2021-03-25 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 66,371 |
| 2021-03-24 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 70,642 |
| 2021-03-23 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 29,709 |
| 2021-03-22 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 12,815 |
| 2021-03-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 43,650 |
| 2021-03-18 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 104,155 |
| 2021-03-17 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 37,255 |
| 2021-03-16 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 20,178 |
| 2021-03-15 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 15,139 |
| 2021-03-12 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 133,355 |
| 2021-03-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 52,716 |
| 2021-03-10 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 25,103 |
| 2021-03-09 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 38,782 |
| 2021-03-08 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 22,043 |
| 2021-03-05 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 248,833 |
| 2021-03-04 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 233,742 |
| 2021-03-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 107,564 |
| 2021-03-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 225,548 |
| 2021-03-01 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 145,917 |
| 2021-02-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 142,302 |
| 2021-02-25 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 75,937 |
| 2021-02-24 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 191,266 |
| 2021-02-23 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 152,222 |
| 2021-02-22 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 66,580 |
| 2021-02-19 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 152,670 |
| 2021-02-18 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 137,449 |
| 2021-02-17 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 145,057 |
| 2021-02-16 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 279,546 |
| 2021-02-12 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 119,438 |
| 2021-02-11 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 214,801 |
| 2021-02-10 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 269,833 |
| 2021-02-09 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 467,689 |
| 2021-02-08 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 314,516 |
| 2021-02-05 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 197,674 |
| 2021-02-04 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 210,604 |
| 2021-02-03 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 157,709 |
| 2021-02-02 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 128,602 |
| 2021-02-01 | $0.30 | $0.34 | $0.28 | $0.32 | $0.32 | 299,934 |
| 2021-01-29 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 129,800 |
| 2021-01-28 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 134,280 |
| 2021-01-27 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 297,941 |
| 2021-01-26 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 202,994 |
| 2021-01-25 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 460,854 |
| 2021-01-22 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 219,898 |
| 2021-01-21 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 304,634 |
| 2021-01-20 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 256,801 |
| 2021-01-19 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 130,163 |
| 2021-01-15 | $0.42 | $0.42 | $0.33 | $0.36 | $0.36 | 494,011 |
| 2021-01-14 | $0.35 | $0.42 | $0.35 | $0.40 | $0.40 | 931,723 |
| 2021-01-13 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 427,681 |
| 2021-01-12 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 347,443 |
| 2021-01-11 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 259,945 |
| 2021-01-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 332,510 |
| 2021-01-07 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 325,081 |
| 2021-01-06 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 643,225 |
| 2021-01-05 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 509,675 |
| 2021-01-04 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 781,818 |
| 2020-12-31 | $0.27 | $0.30 | $0.24 | $0.29 | $0.29 | 1,723,034 |
| 2020-12-30 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 1,571,946 |
| 2020-12-29 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 1,465,522 |
| 2020-12-28 | $0.44 | $0.44 | $0.26 | $0.29 | $0.29 | 3,148,632 |
| 2020-12-24 | $0.26 | $0.80 | $0.25 | $0.29 | $0.29 | 1,436,074 |
| 2020-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 590,000 |
Breeze Holdings Acquisition Corp (BREZR) News Headlines
Recent Breeze Holdings Acquisition Corp (BREZR) News
Similar Companies to Breeze Holdings Acquisition Corp (BREZR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |