Barfresh Food Group Inc (BRFH) Stock

Data as of May 2, 2025

$2.90 ($0.13) 4.69%

Barfresh Food Group Inc - Daily Information

Click for more stock information on Barfresh Food Group Inc.

Daily Information	Data
Date	May 2, 2025
Open	$2.62
Previous Close	$2.90
High	$3.12
Low	$2.62
Adjusted Open	$2.62
Previous Adjusted Close	$2.90
Adjusted High	$3.12
Adjusted Low	$2.62

About Barfresh Food Group Inc (BRFH)

Barfresh Food Group, Inc. is a developer, manufacturer and distributor of ready-to-blend and ready-to-drink beverages, including smoothies, shakes and frappes, primarily for restaurant chains and the foodservice industry. The company's proprietary, patented system uses portion-controlled pre-packaged beverage ingredients that deliver freshly made frozen beverages that are quick, cost efficient, better for you and without waste. Barfresh has an exclusive distribution partnership with the leading food distributor in North America.

Invest in Barfresh Food Group Inc (BRFH)

Join over 15 million registered users who invest on eToro.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Barfresh Food Group Inc (BRFH)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-04	$2.62	$3.12	$2.62	$2.90	$2.90	12,147
2025-04-03	$2.84	$3.28	$2.63	$2.77	$2.77	3,165
2025-04-02	$3.06	$3.44	$2.95	$2.99	$2.99	8,659
2025-04-01	$3.07	$3.07	$2.82	$3.01	$3.01	5,036
2025-03-31	$3.03	$3.35	$3.03	$3.05	$3.05	4,134
2025-03-28	$3.21	$3.21	$3.05	$3.06	$3.06	10,764
2025-03-27	$3.36	$3.47	$3.07	$3.41	$3.41	7,598
2025-03-26	$3.48	$3.59	$3.32	$3.32	$3.32	9,764
2025-03-25	$3.43	$3.60	$3.43	$3.60	$3.60	6,679
2025-03-24	$3.50	$3.80	$3.28	$3.62	$3.62	42,555
2025-03-21	$3.27	$3.55	$3.27	$3.48	$3.48	10,616
2025-03-20	$3.48	$3.48	$3.22	$3.47	$3.47	6,599
2025-03-19	$3.74	$3.74	$3.34	$3.48	$3.48	11,755
2025-03-18	$3.04	$3.90	$3.04	$3.62	$3.62	76,874
2025-03-17	$3.27	$3.44	$3.13	$3.18	$3.18	49,705
2025-03-14	$3.39	$3.50	$2.88	$3.15	$3.15	14,940
2025-03-13	$3.57	$3.57	$3.40	$3.54	$3.54	4,470
2025-03-12	$3.45	$3.69	$3.41	$3.46	$3.46	6,866
2025-03-11	$3.56	$3.56	$3.51	$3.51	$3.51	1,607
2025-03-10	$3.64	$3.70	$3.55	$3.56	$3.56	9,059
2025-03-07	$3.64	$3.78	$3.35	$3.60	$3.60	6,304
2025-03-06	$3.37	$3.90	$3.37	$3.83	$3.83	17,206
2025-03-05	$3.60	$3.77	$3.45	$3.52	$3.52	2,930
2025-03-04	$3.51	$3.59	$3.25	$3.52	$3.52	4,471
2025-03-03	$3.65	$3.98	$3.63	$3.63	$3.63	2,660
2025-02-28	$3.80	$3.80	$3.80	$3.80	$3.80	1,797
2025-02-27	$3.71	$3.88	$3.68	$3.88	$3.88	6,183
2025-02-26	$4.04	$4.35	$3.98	$4.00	$4.00	34,652
2025-02-25	$4.44	$4.44	$4.04	$4.04	$4.04	8,904
2025-02-24	$4.60	$4.60	$4.05	$4.18	$4.18	57,624
2025-02-21	$4.41	$4.44	$4.20	$4.42	$4.42	11,962
2025-02-20	$4.59	$4.60	$4.41	$4.41	$4.41	19,955
2025-02-19	$3.80	$4.60	$3.80	$4.54	$4.54	52,858
2025-02-18	$3.89	$3.90	$3.79	$3.85	$3.85	14,539
2025-02-14	$3.60	$3.87	$3.45	$3.80	$3.80	14,882
2025-02-13	$3.48	$3.59	$3.44	$3.52	$3.52	25,045
2025-02-12	$3.59	$3.60	$3.47	$3.48	$3.48	3,122
2025-02-11	$3.44	$3.60	$3.42	$3.60	$3.60	2,045
2025-02-10	$3.35	$3.40	$3.26	$3.38	$3.38	9,687
2025-02-07	$3.44	$3.45	$3.33	$3.33	$3.33	5,171
2025-02-06	$3.55	$3.55	$3.35	$3.45	$3.45	4,908
2025-02-05	$3.36	$3.55	$3.36	$3.40	$3.40	7,045
2025-02-04	$3.66	$3.67	$3.35	$3.36	$3.36	9,197
2025-02-03	$3.76	$3.79	$3.50	$3.71	$3.71	2,472
2025-01-31	$3.87	$3.89	$3.76	$3.76	$3.76	7,474
2025-01-30	$3.66	$3.89	$3.66	$3.76	$3.76	17,333
2025-01-29	$3.49	$3.79	$3.48	$3.53	$3.53	1,403
2025-01-28	$3.70	$3.70	$3.48	$3.48	$3.48	1,671
2025-01-27	$3.69	$3.69	$3.53	$3.65	$3.65	4,820
2025-01-24	$3.80	$3.83	$3.50	$3.83	$3.83	2,562
2025-01-23	$3.59	$3.83	$3.59	$3.73	$3.73	15,723
2025-01-22	$3.00	$3.95	$3.00	$3.45	$3.45	36,883
2025-01-21	$2.82	$2.95	$2.74	$2.91	$2.91	13,182
2025-01-17	$2.54	$2.79	$2.54	$2.79	$2.79	5,144
2025-01-16	$2.62	$2.63	$2.51	$2.51	$2.51	5,075
2025-01-15	$2.63	$2.73	$2.63	$2.68	$2.68	2,159
2025-01-14	$2.69	$2.81	$2.65	$2.74	$2.74	13,210
2025-01-13	$2.46	$2.73	$2.45	$2.72	$2.72	10,561
2025-01-10	$2.61	$2.61	$2.17	$2.61	$2.61	12,238
2025-01-08	$2.62	$2.70	$2.57	$2.57	$2.57	2,485
2025-01-07	$2.84	$2.84	$2.62	$2.70	$2.70	18,596
2025-01-06	$2.56	$2.83	$2.56	$2.83	$2.83	9,573
2025-01-03	$2.60	$2.60	$2.50	$2.59	$2.59	2,085
2025-01-02	$2.80	$2.84	$2.48	$2.48	$2.48	1,709
2024-12-31	$2.97	$2.98	$2.57	$2.94	$2.94	5,330
2024-12-30	$2.77	$3.00	$2.74	$2.74	$2.74	10,939
2024-12-27	$2.42	$2.74	$2.42	$2.74	$2.74	4,604
2024-12-26	$2.57	$2.60	$2.42	$2.42	$2.42	1,142
2024-12-24	$2.34	$2.61	$2.34	$2.61	$2.61	4,116
2024-12-23	$2.27	$2.48	$2.27	$2.40	$2.40	5,284
2024-12-20	$2.46	$2.87	$2.36	$2.52	$2.52	35,197
2024-12-19	$2.55	$2.55	$2.34	$2.54	$2.54	7,155
2024-12-18	$2.26	$2.56	$2.10	$2.56	$2.56	9,948
2024-12-17	$2.45	$2.46	$2.35	$2.36	$2.36	3,885
2024-12-16	$2.66	$2.66	$2.27	$2.28	$2.28	6,716
2024-12-13	$2.91	$3.00	$2.65	$2.65	$2.65	15,817
2024-12-12	$2.91	$3.02	$2.91	$2.91	$2.91	4,912
2024-12-11	$2.86	$2.99	$2.86	$2.91	$2.91	1,883
2024-12-10	$2.89	$2.91	$2.89	$2.91	$2.91	1,789
2024-12-09	$3.00	$3.00	$2.84	$2.97	$2.97	8,146
2024-12-06	$2.85	$3.05	$2.85	$2.85	$2.85	3,061
2024-12-05	$2.90	$3.04	$2.84	$2.85	$2.85	6,483
2024-12-04	$3.07	$3.07	$2.86	$2.86	$2.86	4,120
2024-12-03	$2.92	$2.94	$2.91	$2.93	$2.93	1,179
2024-12-02	$2.99	$2.99	$2.91	$2.99	$2.99	971
2024-11-29	$2.94	$2.94	$2.94	$2.94	$2.94	196
2024-11-27	$2.99	$3.05	$2.90	$2.94	$2.94	7,411
2024-11-26	$3.04	$3.04	$2.85	$2.90	$2.90	6,600
2024-11-25	$2.85	$3.05	$2.85	$2.87	$2.87	9,467
2024-11-22	$2.67	$2.89	$2.67	$2.85	$2.85	7,117
2024-11-21	$2.85	$2.94	$2.62	$2.70	$2.70	32,944
2024-11-20	$2.78	$3.10	$2.60	$2.95	$2.95	54,130
2024-11-19	$2.91	$3.00	$2.75	$2.78	$2.78	10,622
2024-11-18	$2.99	$3.00	$2.79	$3.00	$3.00	24,217
2024-11-15	$2.86	$3.00	$2.74	$3.00	$3.00	7,391
2024-11-14	$2.99	$3.00	$2.93	$2.99	$2.99	3,438
2024-11-13	$2.74	$2.99	$2.74	$2.90	$2.90	4,576
2024-11-12	$2.50	$2.74	$2.50	$2.67	$2.67	8,833
2024-11-11	$2.67	$2.70	$2.46	$2.54	$2.54	9,865
2024-11-08	$2.60	$2.71	$2.60	$2.60	$2.60	8,735
2024-11-07	$2.57	$2.57	$2.45	$2.45	$2.45	999
2024-11-06	$2.54	$2.60	$2.43	$2.58	$2.58	12,428
2024-11-05	$2.52	$2.61	$2.44	$2.61	$2.61	5,896
2024-11-04	$2.54	$2.67	$2.42	$2.49	$2.49	11,773
2024-11-01	$2.42	$2.67	$2.40	$2.53	$2.53	45,435
2024-10-31	$2.38	$2.55	$2.38	$2.46	$2.46	13,077
2024-10-30	$2.12	$2.61	$2.12	$2.50	$2.50	43,124
2024-10-29	$2.05	$2.21	$2.05	$2.19	$2.19	6,395
2024-10-28	$2.10	$2.16	$1.98	$2.03	$2.03	10,296
2024-10-25	$2.45	$2.53	$1.81	$2.05	$2.05	53,655
2024-10-24	$2.50	$2.53	$2.36	$2.44	$2.44	12,864
2024-10-23	$2.42	$2.61	$2.41	$2.50	$2.50	2,401
2024-10-22	$2.44	$2.49	$2.36	$2.40	$2.40	3,893
2024-10-21	$2.62	$2.64	$2.31	$2.38	$2.38	6,015
2024-10-18	$2.72	$2.72	$2.60	$2.64	$2.64	10,500
2024-10-17	$2.73	$2.73	$2.63	$2.63	$2.63	7,618
2024-10-16	$2.75	$2.75	$2.60	$2.69	$2.69	18,497
2024-10-15	$2.77	$2.77	$2.65	$2.73	$2.73	6,968
2024-10-14	$2.55	$2.84	$2.55	$2.61	$2.61	11,701
2024-10-11	$2.78	$2.87	$2.56	$2.57	$2.57	32,705
2024-10-10	$2.80	$2.93	$2.54	$2.70	$2.70	38,912
2024-10-09	$2.81	$2.97	$2.58	$2.69	$2.69	27,016
2024-10-08	$2.90	$2.99	$2.75	$2.89	$2.89	40,401
2024-10-07	$2.95	$3.12	$2.86	$2.94	$2.94	37,455
2024-10-04	$2.66	$3.01	$2.65	$3.00	$3.00	58,933
2024-10-03	$2.52	$2.84	$2.52	$2.64	$2.64	48,389
2024-10-02	$2.70	$2.85	$2.60	$2.67	$2.67	10,169
2024-10-01	$2.90	$2.99	$2.70	$2.71	$2.71	24,448
2024-09-30	$2.91	$2.92	$2.85	$2.91	$2.91	2,161
2024-09-27	$2.65	$2.92	$2.65	$2.84	$2.84	11,835
2024-09-26	$2.63	$2.76	$2.52	$2.68	$2.68	5,515
2024-09-25	$2.66	$2.97	$2.64	$2.64	$2.64	4,997
2024-09-24	$2.70	$2.84	$2.70	$2.71	$2.71	3,406
2024-09-23	$2.91	$2.92	$2.67	$2.79	$2.79	6,024
2024-09-20	$2.87	$2.99	$2.65	$2.99	$2.99	30,468
2024-09-19	$3.00	$3.01	$2.86	$2.99	$2.99	7,312
2024-09-18	$3.06	$3.31	$2.92	$2.92	$2.92	25,178
2024-09-17	$3.05	$3.18	$3.05	$3.05	$3.05	7,556
2024-09-16	$3.00	$3.16	$2.95	$3.01	$3.01	7,827
2024-09-13	$3.15	$3.30	$3.05	$3.05	$3.05	19,497
2024-09-12	$3.31	$3.39	$2.89	$3.25	$3.25	51,197
2024-09-11	$3.42	$3.52	$3.29	$3.31	$3.31	32,070
2024-09-10	$3.32	$3.58	$3.32	$3.41	$3.41	8,602
2024-09-09	$3.33	$3.44	$3.30	$3.44	$3.44	7,883
2024-09-06	$3.40	$3.45	$3.31	$3.43	$3.43	8,666
2024-09-05	$3.42	$3.52	$3.42	$3.42	$3.42	2,616
2024-09-04	$3.61	$3.64	$3.40	$3.64	$3.64	10,537
2024-09-03	$3.59	$3.98	$3.46	$3.52	$3.52	24,596
2024-08-30	$3.64	$3.65	$3.45	$3.60	$3.60	6,585
2024-08-29	$3.34	$3.56	$3.34	$3.55	$3.55	12,034
2024-08-28	$3.40	$3.40	$3.32	$3.34	$3.34	4,745
2024-08-27	$3.45	$3.45	$3.31	$3.31	$3.31	2,424
2024-08-26	$3.38	$3.45	$3.35	$3.42	$3.42	8,692
2024-08-23	$3.39	$3.47	$3.35	$3.42	$3.42	6,458
2024-08-22	$3.42	$3.45	$3.42	$3.45	$3.45	3,036
2024-08-21	$3.47	$3.47	$3.35	$3.40	$3.40	4,360
2024-08-20	$3.45	$3.45	$3.32	$3.35	$3.35	4,894
2024-08-19	$3.50	$3.70	$3.40	$3.43	$3.43	28,131
2024-08-16	$3.35	$3.50	$3.35	$3.48	$3.48	4,790
2024-08-15	$3.60	$3.60	$3.24	$3.35	$3.35	69,536
2024-08-14	$3.30	$3.86	$3.30	$3.79	$3.79	17,112
2024-08-13	$3.30	$3.33	$3.30	$3.30	$3.30	2,640
2024-08-12	$3.33	$3.38	$3.30	$3.30	$3.30	23,132
2024-08-09	$3.30	$3.46	$3.30	$3.30	$3.30	4,414
2024-08-08	$3.54	$3.58	$3.30	$3.31	$3.31	21,535
2024-08-07	$3.64	$3.64	$3.55	$3.55	$3.55	7,236
2024-08-06	$3.48	$3.83	$3.48	$3.58	$3.58	8,408
2024-08-05	$3.51	$3.60	$3.30	$3.58	$3.58	22,561
2024-08-02	$3.75	$3.80	$3.37	$3.51	$3.51	44,354
2024-08-01	$3.80	$3.94	$3.75	$3.80	$3.80	3,448
2024-07-31	$3.78	$3.97	$3.78	$3.91	$3.91	9,689
2024-07-30	$3.50	$4.02	$3.50	$3.78	$3.78	31,984
2024-07-29	$3.35	$3.60	$3.35	$3.40	$3.40	42,408
2024-07-26	$3.53	$3.65	$3.30	$3.35	$3.35	29,108
2024-07-25	$3.52	$3.87	$3.50	$3.50	$3.50	15,349
2024-07-24	$3.72	$3.80	$3.50	$3.52	$3.52	37,018
2024-07-23	$3.91	$3.91	$3.65	$3.73	$3.73	13,956
2024-07-22	$4.04	$4.08	$3.78	$3.92	$3.92	16,306
2024-07-19	$3.90	$4.07	$3.88	$4.04	$4.04	11,538
2024-07-18	$3.79	$4.04	$3.77	$3.90	$3.90	30,644
2024-07-17	$3.83	$4.06	$3.78	$3.92	$3.92	6,147
2024-07-16	$4.14	$4.18	$3.75	$3.87	$3.87	58,252
2024-07-15	$4.47	$4.48	$4.00	$4.22	$4.22	44,147
2024-07-12	$3.67	$4.37	$3.53	$4.37	$4.37	36,448
2024-07-11	$3.89	$4.03	$3.62	$3.74	$3.74	41,725
2024-07-10	$4.30	$4.61	$3.57	$3.84	$3.84	137,695
2024-07-09	$3.69	$4.29	$3.69	$4.24	$4.24	54,915
2024-07-08	$3.31	$3.84	$3.31	$3.69	$3.69	38,145
2024-07-05	$3.30	$3.64	$3.30	$3.42	$3.42	12,048
2024-07-03	$3.57	$3.64	$3.36	$3.46	$3.46	13,589
2024-07-02	$3.59	$3.82	$3.36	$3.56	$3.56	20,231
2024-07-01	$3.30	$3.82	$3.30	$3.62	$3.62	42,926
2024-06-28	$4.07	$4.07	$3.35	$3.66	$3.66	116,904
2024-06-27	$3.70	$4.28	$3.70	$4.04	$4.04	135,647
2024-06-26	$3.30	$3.74	$3.28	$3.70	$3.70	90,381
2024-06-25	$3.22	$3.33	$3.12	$3.26	$3.26	26,305
2024-06-24	$3.06	$3.19	$2.98	$3.11	$3.11	58,693
2024-06-21	$2.52	$3.09	$2.52	$3.03	$3.03	103,586
2024-06-20	$2.49	$2.71	$2.36	$2.53	$2.53	14,084
2024-06-18	$2.92	$3.09	$2.47	$2.57	$2.57	70,611
2024-06-17	$3.13	$3.59	$2.68	$2.95	$2.95	222,528
2024-06-14	$2.16	$3.10	$2.13	$3.03	$3.03	247,305
2024-06-13	$2.32	$2.37	$2.11	$2.19	$2.19	22,753
2024-06-12	$1.97	$2.30	$1.91	$2.28	$2.28	161,720
2024-06-11	$1.78	$1.97	$1.76	$1.97	$1.97	38,648
2024-06-10	$1.46	$1.88	$1.46	$1.82	$1.82	69,931
2024-06-07	$1.51	$1.51	$1.45	$1.46	$1.46	15,940
2024-06-06	$1.51	$1.53	$1.50	$1.50	$1.50	5,390
2024-06-05	$1.54	$1.55	$1.44	$1.55	$1.55	9,911
2024-06-04	$1.61	$1.61	$1.50	$1.50	$1.50	11,127
2024-06-03	$1.70	$1.70	$1.54	$1.63	$1.63	6,357
2024-05-31	$1.65	$1.72	$1.58	$1.69	$1.69	8,546
2024-05-30	$1.64	$1.68	$1.60	$1.64	$1.64	10,417
2024-05-29	$1.60	$1.70	$1.53	$1.64	$1.64	15,779
2024-05-28	$1.51	$1.63	$1.50	$1.63	$1.63	9,535
2024-05-24	$1.56	$1.65	$1.53	$1.53	$1.53	6,728
2024-05-23	$1.60	$1.69	$1.53	$1.53	$1.53	19,175
2024-05-22	$1.50	$1.61	$1.50	$1.59	$1.59	14,092
2024-05-21	$1.53	$1.56	$1.48	$1.50	$1.50	31,993
2024-05-20	$1.60	$1.69	$1.55	$1.56	$1.56	21,948
2024-05-17	$1.78	$1.81	$1.62	$1.64	$1.64	49,961
2024-05-16	$1.89	$1.89	$1.78	$1.78	$1.78	28,495
2024-05-15	$1.85	$1.91	$1.80	$1.91	$1.91	32,513
2024-05-14	$1.88	$1.92	$1.79	$1.87	$1.87	26,796
2024-05-13	$1.87	$1.94	$1.80	$1.86	$1.86	88,253
2024-05-10	$1.96	$1.99	$1.81	$1.87	$1.87	111,251
2024-05-09	$1.96	$2.02	$1.85	$2.00	$2.00	56,171
2024-05-08	$1.78	$1.97	$1.77	$1.97	$1.97	90,502
2024-05-07	$1.75	$1.98	$1.74	$1.89	$1.89	103,818
2024-05-06	$1.78	$1.90	$1.77	$1.78	$1.78	59,039
2024-05-03	$1.78	$1.90	$1.75	$1.78	$1.78	73,560
2024-05-02	$1.92	$1.92	$1.67	$1.76	$1.76	184,380
2024-05-01	$1.61	$1.93	$1.58	$1.93	$1.93	217,198
2024-04-30	$1.46	$1.70	$1.45	$1.60	$1.60	203,956
2024-04-29	$1.40	$1.72	$1.40	$1.57	$1.57	512,718
2024-04-26	$1.68	$1.69	$1.41	$1.41	$1.41	1,119,584
2024-04-25	$1.72	$2.19	$1.37	$1.82	$1.82	44,085,325
2024-04-24	$1.03	$1.03	$1.03	$1.03	$1.03	4,214
2024-04-23	$1.03	$1.03	$1.03	$1.03	$1.03	458
2024-04-22	$1.08	$1.08	$1.08	$1.08	$1.08	2,541
2024-04-19	$1.04	$1.09	$1.04	$1.08	$1.08	1,333
2024-04-18	$1.03	$1.03	$1.03	$1.03	$1.03	1,340
2024-04-17	$1.09	$1.10	$1.09	$1.10	$1.10	2,271
2024-04-16	$1.12	$1.12	$1.12	$1.12	$1.12	76
2024-04-15	$1.12	$1.12	$1.12	$1.12	$1.12	62
2024-04-12	$1.12	$1.12	$1.12	$1.12	$1.12	258
2024-04-11	$1.16	$1.16	$1.09	$1.11	$1.11	973
2024-04-10	$1.05	$1.17	$1.05	$1.17	$1.17	3,784
2024-04-09	$1.09	$1.11	$1.05	$1.05	$1.05	3,081
2024-04-08	$1.10	$1.16	$1.03	$1.14	$1.14	28,145
2024-04-05	$1.15	$1.15	$1.08	$1.08	$1.08	6,369
2024-04-04	$1.03	$1.23	$1.03	$1.22	$1.22	48,399
2024-04-03	$1.12	$1.12	$1.12	$1.12	$1.12	49
2024-04-02	$1.13	$1.20	$1.11	$1.12	$1.12	8,750
2024-04-01	$1.20	$1.20	$1.10	$1.10	$1.10	3,230
2024-03-28	$1.16	$1.29	$1.16	$1.20	$1.20	33,056
2024-03-27	$1.02	$1.16	$1.02	$1.16	$1.16	27,166
2024-03-26	$1.04	$1.05	$1.03	$1.04	$1.04	12,219
2024-03-25	$1.08	$1.10	$1.08	$1.08	$1.08	4,250
2024-03-22	$1.10	$1.10	$1.08	$1.10	$1.10	12,727
2024-03-21	$1.16	$1.19	$1.10	$1.19	$1.19	19,385
2024-03-20	$1.11	$1.11	$1.10	$1.10	$1.10	2,143
2024-03-19	$1.16	$1.19	$1.10	$1.10	$1.10	13,929
2024-03-18	$1.17	$1.17	$1.10	$1.12	$1.12	2,732
2024-03-15	$1.14	$1.19	$1.10	$1.15	$1.15	4,783
2024-03-14	$1.10	$1.12	$1.10	$1.10	$1.10	14,915
2024-03-13	$1.10	$1.15	$1.10	$1.10	$1.10	15,223
2024-03-12	$1.12	$1.18	$1.12	$1.12	$1.12	4,189
2024-03-11	$1.17	$1.17	$1.12	$1.12	$1.12	8,160
2024-03-08	$1.21	$1.21	$1.12	$1.12	$1.12	6,520
2024-03-07	$1.15	$1.25	$1.15	$1.20	$1.20	2,689
2024-03-06	$1.22	$1.24	$1.16	$1.24	$1.24	1,426
2024-03-05	$1.20	$1.27	$1.15	$1.27	$1.27	6,945
2024-03-04	$1.30	$1.30	$1.15	$1.15	$1.15	2,738
2024-03-01	$1.13	$1.28	$1.13	$1.22	$1.22	2,796
2024-02-29	$1.19	$1.30	$1.12	$1.26	$1.26	25,913
2024-02-28	$1.19	$1.25	$1.12	$1.19	$1.19	15,285
2024-02-27	$1.17	$1.18	$1.17	$1.18	$1.18	893
2024-02-26	$1.11	$1.18	$1.00	$1.17	$1.17	15,204
2024-02-23	$1.20	$1.20	$1.12	$1.12	$1.12	3,735
2024-02-22	$1.21	$1.30	$1.05	$1.20	$1.20	6,607
2024-02-21	$1.11	$1.28	$1.01	$1.05	$1.05	24,795
2024-02-20	$1.30	$1.30	$1.30	$1.30	$1.30	252
2024-02-16	$1.30	$1.30	$1.30	$1.30	$1.30	332
2024-02-15	$1.34	$1.34	$1.26	$1.34	$1.34	4,050
2024-02-14	$1.16	$1.30	$1.16	$1.30	$1.30	754
2024-02-13	$1.28	$1.33	$1.15	$1.15	$1.15	9,230
2024-02-12	$1.22	$1.30	$1.22	$1.28	$1.28	1,735
2024-02-09	$1.25	$1.30	$1.20	$1.30	$1.30	9,003
2024-02-08	$1.33	$1.33	$1.25	$1.25	$1.25	5,053
2024-02-07	$1.38	$1.38	$1.34	$1.34	$1.34	659
2024-02-06	$1.31	$1.36	$1.30	$1.33	$1.33	2,971
2024-02-05	$1.40	$1.40	$1.35	$1.35	$1.35	3,194
2024-02-02	$1.25	$1.34	$1.25	$1.34	$1.34	5,111
2024-02-01	$1.36	$1.36	$1.26	$1.26	$1.26	928
2024-01-31	$1.28	$1.32	$1.27	$1.27	$1.27	1,391
2024-01-30	$1.25	$1.25	$1.25	$1.25	$1.25	89
2024-01-29	$1.27	$1.28	$1.25	$1.25	$1.25	19,037
2024-01-26	$1.38	$1.39	$1.38	$1.39	$1.39	530
2024-01-25	$1.38	$1.39	$1.38	$1.39	$1.39	300
2024-01-24	$1.35	$1.37	$1.34	$1.35	$1.35	1,505
2024-01-23	$1.33	$1.33	$1.31	$1.31	$1.31	670
2024-01-22	$1.30	$1.30	$1.25	$1.25	$1.25	2,311
2024-01-19	$1.35	$1.35	$1.35	$1.35	$1.35	1,249
2024-01-18	$1.32	$1.32	$1.32	$1.32	$1.32	287
2024-01-17	$1.35	$1.35	$1.30	$1.30	$1.30	1,256
2024-01-16	$1.34	$1.47	$1.30	$1.30	$1.30	4,664
2024-01-12	$1.35	$1.45	$1.35	$1.45	$1.45	1,600
2024-01-11	$1.47	$1.47	$1.47	$1.47	$1.47	128
2024-01-10	$1.45	$1.45	$1.45	$1.45	$1.45	332
2024-01-09	$1.44	$1.45	$1.42	$1.45	$1.45	1,382
2024-01-08	$1.46	$1.48	$1.41	$1.42	$1.42	2,618
2024-01-05	$1.39	$1.39	$1.39	$1.39	$1.39	95
2024-01-04	$1.39	$1.39	$1.39	$1.39	$1.39	467
2024-01-03	$1.56	$1.69	$1.30	$1.39	$1.39	40,927
2024-01-02	$1.62	$1.69	$1.56	$1.56	$1.56	4,507
2023-12-29	$1.55	$1.59	$1.54	$1.59	$1.59	7,762
2023-12-28	$1.57	$1.57	$1.54	$1.54	$1.54	4,474
2023-12-27	$1.60	$1.71	$1.50	$1.58	$1.58	15,485
2023-12-26	$1.70	$1.80	$1.55	$1.56	$1.56	9,621
2023-12-22	$1.63	$1.63	$1.55	$1.57	$1.57	2,408
2023-12-21	$1.71	$1.71	$1.55	$1.55	$1.55	4,277
2023-12-20	$1.74	$1.74	$1.57	$1.74	$1.74	6,924
2023-12-19	$1.60	$1.80	$1.55	$1.78	$1.78	9,358
2023-12-18	$1.54	$1.79	$1.54	$1.62	$1.62	1,800
2023-12-15	$1.89	$1.90	$1.54	$1.61	$1.61	4,020
2023-12-14	$1.52	$1.80	$1.52	$1.75	$1.75	3,693
2023-12-13	$1.47	$1.70	$1.47	$1.52	$1.52	5,550
2023-12-12	$1.73	$1.73	$1.60	$1.60	$1.60	1,475
2023-12-11	$1.43	$1.67	$1.43	$1.67	$1.67	2,615
2023-12-08	$1.90	$1.90	$1.72	$1.75	$1.75	8,725
2023-12-07	$1.67	$1.90	$1.67	$1.83	$1.83	1,337
2023-12-06	$1.95	$1.95	$1.52	$1.70	$1.70	10,134
2023-12-05	$1.65	$1.81	$1.60	$1.81	$1.81	7,421
2023-12-04	$1.66	$1.66	$1.48	$1.48	$1.48	3,502
2023-12-01	$1.65	$1.65	$1.65	$1.65	$1.65	349
2023-11-30	$1.38	$1.38	$1.38	$1.38	$1.38	339
2023-11-29	$1.35	$1.35	$1.35	$1.35	$1.35	438
2023-11-28	$1.63	$1.68	$1.31	$1.58	$1.58	2,203
2023-11-27	$1.88	$1.91	$1.68	$1.68	$1.68	12,390
2023-11-24	$1.60	$1.69	$1.57	$1.60	$1.60	9,057
2023-11-22	$1.39	$1.39	$1.39	$1.39	$1.39	188
2023-11-21	$1.39	$1.39	$1.39	$1.39	$1.39	377
2023-11-20	$1.41	$1.41	$1.39	$1.39	$1.39	5,803
2023-11-17	$1.57	$1.57	$1.57	$1.57	$1.57	116
2023-11-16	$1.50	$1.57	$1.50	$1.57	$1.57	857
2023-11-15	$1.54	$1.65	$1.54	$1.63	$1.63	8,407
2023-11-14	$1.76	$1.76	$1.76	$1.76	$1.76	362
2023-11-13	$1.41	$1.53	$1.41	$1.53	$1.53	551
2023-11-10	$1.42	$1.42	$1.42	$1.42	$1.42	491
2023-11-09	$1.41	$1.44	$1.41	$1.42	$1.42	5,618
2023-11-08	$1.31	$1.31	$1.31	$1.31	$1.31	730
2023-11-07	$1.62	$1.62	$1.62	$1.62	$1.62	140
2023-11-06	$1.63	$1.63	$1.62	$1.62	$1.62	889
2023-11-03	$1.58	$1.58	$1.49	$1.56	$1.56	4,338
2023-11-02	$1.74	$1.74	$1.67	$1.67	$1.67	1,048
2023-11-01	$1.59	$1.75	$1.59	$1.66	$1.66	1,727
2023-10-31	$1.84	$1.84	$1.59	$1.59	$1.59	1,276
2023-10-30	$1.83	$1.83	$1.83	$1.83	$1.83	261
2023-10-27	$1.60	$1.83	$1.59	$1.83	$1.83	1,839
2023-10-26	$1.85	$1.85	$1.73	$1.73	$1.73	2,209
2023-10-25	$1.87	$1.87	$1.84	$1.84	$1.84	925
2023-10-24	$1.95	$1.95	$1.80	$1.88	$1.88	3,280
2023-10-23	$1.95	$1.95	$1.93	$1.93	$1.93	3,830
2023-10-20	$1.93	$1.94	$1.93	$1.93	$1.93	6,624
2023-10-19	$1.95	$1.95	$1.92	$1.92	$1.92	2,284
2023-10-18	$1.66	$1.95	$1.66	$1.95	$1.95	6,242
2023-10-17	$1.82	$1.95	$1.60	$1.87	$1.87	8,133
2023-10-16	$1.99	$1.99	$1.82	$1.82	$1.82	2,492
2023-10-13	$1.86	$1.88	$1.86	$1.88	$1.88	698
2023-10-12	$1.97	$1.97	$1.97	$1.97	$1.97	107
2023-10-11	$1.88	$2.05	$1.88	$1.97	$1.97	3,364
2023-10-10	$2.28	$2.28	$2.02	$2.02	$2.02	443
2023-10-09	$2.10	$2.35	$1.82	$1.82	$1.82	2,778
2023-10-06	$1.83	$2.05	$1.83	$2.05	$2.05	5,013
2023-10-05	$1.87	$1.96	$1.87	$1.88	$1.88	3,399
2023-10-04	$1.83	$1.89	$1.83	$1.89	$1.89	828
2023-10-03	$1.99	$1.99	$1.99	$1.99	$1.99	232
2023-10-02	$1.91	$1.99	$1.91	$1.99	$1.99	626
2023-09-29	$1.82	$1.91	$1.82	$1.91	$1.91	641
2023-09-28	$1.84	$1.84	$1.84	$1.84	$1.84	412
2023-09-27	$1.80	$2.00	$1.80	$1.90	$1.90	1,868
2023-09-26	$1.81	$1.81	$1.80	$1.81	$1.81	1,567
2023-09-25	$2.00	$2.07	$1.79	$1.80	$1.80	6,814
2023-09-22	$2.05	$2.05	$1.79	$1.79	$1.79	1,844
2023-09-21	$1.81	$2.04	$1.75	$2.04	$2.04	2,219
2023-09-20	$1.69	$1.77	$1.69	$1.77	$1.77	1,172
2023-09-19	$1.69	$1.70	$1.68	$1.69	$1.69	2,718
2023-09-18	$1.75	$1.75	$1.67	$1.67	$1.67	1,125
2023-09-15	$1.87	$1.94	$1.80	$1.80	$1.80	8,673
2023-09-14	$1.95	$2.05	$1.92	$2.05	$2.05	4,101
2023-09-13	$1.94	$2.05	$1.92	$1.92	$1.92	4,351
2023-09-12	$2.04	$2.04	$1.92	$1.92	$1.92	2,114
2023-09-11	$1.75	$1.99	$1.75	$1.96	$1.96	7,334
2023-09-08	$1.90	$1.98	$1.75	$1.75	$1.75	15,986
2023-09-07	$1.97	$1.97	$1.97	$1.97	$1.97	734
2023-09-06	$2.10	$2.10	$2.01	$2.01	$2.01	757
2023-09-05	$2.02	$2.09	$1.99	$1.99	$1.99	1,798
2023-09-01	$1.98	$2.05	$1.98	$1.98	$1.98	1,630
2023-08-31	$1.90	$2.06	$1.86	$1.90	$1.90	9,131
2023-08-30	$2.05	$2.05	$1.91	$2.02	$2.02	3,785
2023-08-29	$2.06	$2.20	$2.06	$2.09	$2.09	1,351
2023-08-28	$2.14	$2.20	$2.03	$2.04	$2.04	2,412
2023-08-25	$1.83	$2.01	$1.82	$2.01	$2.01	1,482
2023-08-24	$1.89	$1.89	$1.89	$1.89	$1.89	1,019
2023-08-23	$2.02	$2.02	$1.86	$1.92	$1.92	4,160
2023-08-22	$2.02	$2.10	$2.00	$2.00	$2.00	1,169
2023-08-21	$2.01	$2.07	$2.00	$2.07	$2.07	8,391
2023-08-18	$2.02	$2.05	$2.01	$2.01	$2.01	4,201
2023-08-17	$2.19	$2.19	$2.09	$2.10	$2.10	9,714
2023-08-16	$2.15	$2.15	$2.10	$2.10	$2.10	4,711
2023-08-15	$2.20	$2.20	$2.07	$2.16	$2.16	4,775
2023-08-14	$2.13	$2.39	$2.04	$2.20	$2.20	16,558
2023-08-11	$2.04	$2.21	$2.04	$2.16	$2.16	6,046
2023-08-10	$2.01	$2.19	$2.00	$2.16	$2.16	15,352
2023-08-09	$1.90	$2.21	$1.90	$1.99	$1.99	18,680
2023-08-08	$2.08	$2.08	$1.80	$1.95	$1.95	28,911
2023-08-07	$1.56	$2.33	$1.56	$2.00	$2.00	224,388
2023-08-04	$1.54	$1.60	$1.54	$1.55	$1.55	1,770
2023-08-03	$1.55	$1.60	$1.50	$1.60	$1.60	6,458
2023-08-02	$1.55	$1.55	$1.46	$1.55	$1.55	1,860
2023-08-01	$1.38	$1.55	$1.38	$1.55	$1.55	6,763
2023-07-31	$1.40	$1.44	$1.39	$1.44	$1.44	4,798
2023-07-28	$1.32	$1.41	$1.32	$1.40	$1.40	14,362
2023-07-27	$1.31	$1.40	$1.31	$1.40	$1.40	2,422
2023-07-26	$1.40	$1.40	$1.40	$1.40	$1.40	740
2023-07-25	$1.31	$1.31	$1.31	$1.31	$1.31	293
2023-07-24	$1.38	$1.38	$1.31	$1.31	$1.31	10,265
2023-07-21	$1.60	$1.60	$1.46	$1.48	$1.48	653
2023-07-20	$1.55	$1.55	$1.53	$1.55	$1.55	836
2023-07-19	$1.37	$1.55	$1.37	$1.50	$1.50	1,688
2023-07-18	$1.43	$1.55	$1.31	$1.55	$1.55	5,193
2023-07-17	$1.44	$1.55	$1.37	$1.50	$1.50	5,567
2023-07-14	$1.43	$1.54	$1.42	$1.48	$1.48	3,387
2023-07-13	$1.53	$1.54	$1.35	$1.43	$1.43	11,357
2023-07-12	$1.50	$1.50	$1.32	$1.36	$1.36	4,797
2023-07-11	$1.41	$1.53	$1.41	$1.47	$1.47	4,134
2023-07-10	$1.20	$1.50	$1.20	$1.43	$1.43	17,848
2023-07-07	$1.39	$1.41	$1.27	$1.40	$1.40	4,327
2023-07-06	$1.28	$1.47	$1.19	$1.41	$1.41	20,057
2023-07-05	$1.36	$1.36	$1.20	$1.20	$1.20	10,849
2023-07-03	$1.44	$1.53	$1.44	$1.46	$1.46	7,140
2023-06-30	$1.42	$1.50	$1.38	$1.50	$1.50	16,429
2023-06-29	$1.40	$1.55	$1.36	$1.55	$1.55	28,535
2023-06-28	$1.32	$1.39	$1.32	$1.39	$1.39	14,278
2023-06-27	$1.25	$1.39	$1.17	$1.21	$1.21	21,022
2023-06-26	$1.31	$1.32	$1.24	$1.30	$1.30	3,963
2023-06-23	$1.39	$1.39	$1.21	$1.31	$1.31	40,755
2023-06-22	$1.01	$1.40	$1.01	$1.40	$1.40	114,551
2023-06-21	$1.02	$1.10	$1.01	$1.05	$1.05	4,767
2023-06-20	$1.03	$1.13	$1.03	$1.05	$1.05	3,650
2023-06-16	$1.20	$1.21	$1.07	$1.13	$1.13	22,411
2023-06-15	$1.20	$1.28	$1.20	$1.21	$1.21	4,099
2023-06-14	$1.17	$1.38	$1.17	$1.22	$1.22	4,374
2023-06-13	$1.35	$1.35	$1.17	$1.25	$1.25	1,618
2023-06-12	$1.23	$1.31	$1.22	$1.31	$1.31	2,872
2023-06-09	$1.31	$1.32	$1.23	$1.23	$1.23	1,030
2023-06-08	$1.30	$1.30	$1.30	$1.30	$1.30	589
2023-06-07	$1.28	$1.33	$1.25	$1.33	$1.33	15,039
2023-06-06	$1.22	$1.30	$1.22	$1.30	$1.30	28,667
2023-06-05	$1.29	$1.30	$1.22	$1.26	$1.26	20,498
2023-06-02	$1.30	$1.30	$1.22	$1.30	$1.30	13,638
2023-06-01	$1.29	$1.30	$1.29	$1.30	$1.30	8,566
2023-05-31	$1.30	$1.30	$1.22	$1.22	$1.22	9,231
2023-05-30	$1.22	$1.25	$1.22	$1.25	$1.25	1,049
2023-05-26	$1.24	$1.24	$1.22	$1.23	$1.23	10,047
2023-05-25	$1.27	$1.31	$1.22	$1.27	$1.27	17,830
2023-05-24	$1.22	$1.37	$1.22	$1.37	$1.37	13,394
2023-05-23	$1.23	$1.23	$1.23	$1.23	$1.23	5,278
2023-05-22	$1.22	$1.32	$1.22	$1.23	$1.23	9,948
2023-05-19	$1.23	$1.31	$1.22	$1.22	$1.22	11,313
2023-05-18	$1.22	$1.24	$1.22	$1.24	$1.24	417
2023-05-17	$1.24	$1.24	$1.24	$1.24	$1.24	306
2023-05-16	$1.24	$1.24	$1.24	$1.24	$1.24	456
2023-05-15	$1.40	$1.40	$1.22	$1.25	$1.25	14,351
2023-05-12	$1.25	$1.39	$1.25	$1.25	$1.25	2,827
2023-05-11	$1.25	$1.33	$1.25	$1.32	$1.32	8,316
2023-05-10	$1.28	$1.28	$1.25	$1.27	$1.27	4,587
2023-05-09	$1.25	$1.40	$1.25	$1.33	$1.33	9,699
2023-05-08	$1.29	$1.29	$1.25	$1.25	$1.25	1,035
2023-05-05	$1.30	$1.30	$1.20	$1.21	$1.21	7,063
2023-05-04	$1.21	$1.21	$1.20	$1.20	$1.20	6,982
2023-05-03	$1.33	$1.36	$1.32	$1.36	$1.36	2,467
2023-05-02	$1.32	$1.32	$1.23	$1.30	$1.30	1,687
2023-05-01	$1.40	$1.40	$1.29	$1.29	$1.29	5,368
2023-04-28	$1.33	$1.40	$1.27	$1.39	$1.39	7,564
2023-04-27	$1.31	$1.33	$1.30	$1.33	$1.33	2,707
2023-04-26	$1.50	$1.50	$1.37	$1.41	$1.41	10,183
2023-04-25	$1.50	$1.59	$1.44	$1.45	$1.45	12,233
2023-04-24	$1.60	$1.60	$1.40	$1.40	$1.40	764
2023-04-21	$1.59	$1.67	$1.54	$1.60	$1.60	896
2023-04-20	$1.40	$1.54	$1.40	$1.54	$1.54	2,537
2023-04-19	$1.46	$1.60	$1.46	$1.54	$1.54	1,730
2023-04-18	$1.50	$1.50	$1.45	$1.45	$1.45	1,036
2023-04-17	$1.58	$1.62	$1.50	$1.50	$1.50	6,606
2023-04-14	$1.66	$1.66	$1.65	$1.65	$1.65	4,976
2023-04-13	$1.71	$1.71	$1.50	$1.66	$1.66	3,499
2023-04-12	$1.67	$1.74	$1.67	$1.74	$1.74	1,527
2023-04-11	$1.68	$1.73	$1.68	$1.73	$1.73	1,210
2023-04-10	$1.75	$1.75	$1.49	$1.67	$1.67	2,558
2023-04-06	$2.00	$2.00	$1.60	$1.88	$1.88	4,501
2023-04-05	$1.46	$2.03	$1.46	$2.03	$2.03	2,081
2023-04-04	$1.44	$1.60	$1.44	$1.59	$1.59	5,259
2023-04-03	$1.38	$1.44	$1.38	$1.44	$1.44	4,099
2023-03-31	$1.32	$1.38	$1.29	$1.38	$1.38	6,862
2023-03-30	$1.39	$1.39	$1.35	$1.37	$1.37	3,128
2023-03-29	$1.35	$1.36	$1.35	$1.35	$1.35	3,186
2023-03-28	$1.25	$1.27	$1.25	$1.26	$1.26	23,079
2023-03-27	$1.25	$1.25	$1.25	$1.25	$1.25	146
2023-03-24	$1.25	$1.25	$1.25	$1.25	$1.25	276
2023-03-23	$1.28	$1.34	$1.25	$1.25	$1.25	27,258
2023-03-22	$1.32	$1.40	$1.28	$1.28	$1.28	38,308
2023-03-21	$1.35	$1.44	$1.33	$1.40	$1.40	39,531
2023-03-20	$1.44	$1.44	$1.36	$1.39	$1.39	29,596
2023-03-17	$1.32	$1.37	$1.31	$1.35	$1.35	2,661
2023-03-16	$1.33	$1.45	$1.32	$1.32	$1.32	62,572
2023-03-15	$1.33	$1.33	$1.33	$1.33	$1.33	2,558
2023-03-14	$1.26	$1.35	$1.25	$1.31	$1.31	22,955
2023-03-13	$1.26	$1.26	$1.17	$1.26	$1.26	16,070
2023-03-10	$1.12	$1.22	$1.09	$1.22	$1.22	20,791
2023-03-09	$1.11	$1.17	$1.09	$1.12	$1.12	65,520
2023-03-08	$1.12	$1.12	$1.00	$1.10	$1.10	29,875
2023-03-07	$1.20	$1.26	$1.02	$1.15	$1.15	86,410
2023-03-06	$1.30	$1.38	$1.13	$1.29	$1.29	73,191
2023-03-03	$1.34	$1.35	$1.24	$1.34	$1.34	43,688
2023-03-02	$1.25	$1.35	$1.24	$1.30	$1.30	41,665
2023-03-01	$1.19	$1.27	$1.19	$1.25	$1.25	4,321
2023-02-28	$1.25	$1.29	$1.14	$1.16	$1.16	24,318
2023-02-27	$1.08	$1.15	$1.08	$1.09	$1.09	1,687
2023-02-24	$1.08	$1.26	$1.08	$1.11	$1.11	9,083
2023-02-23	$1.20	$1.28	$1.13	$1.26	$1.26	45,277
2023-02-22	$1.10	$1.24	$1.07	$1.15	$1.15	15,971
2023-02-21	$1.27	$1.31	$1.16	$1.30	$1.30	32,468
2023-02-17	$1.19	$1.26	$1.19	$1.26	$1.26	644
2023-02-16	$1.27	$1.35	$1.13	$1.22	$1.22	7,879
2023-02-15	$1.26	$1.35	$1.20	$1.25	$1.25	21,947
2023-02-14	$1.03	$1.23	$1.02	$1.18	$1.18	36,196
2023-02-13	$1.17	$1.17	$1.02	$1.04	$1.04	18,515
2023-02-10	$1.32	$1.32	$1.14	$1.14	$1.14	3,508
2023-02-09	$1.35	$1.36	$1.14	$1.27	$1.27	24,620
2023-02-08	$1.30	$1.36	$1.26	$1.36	$1.36	9,236
2023-02-07	$1.50	$1.50	$1.34	$1.36	$1.36	4,056
2023-02-06	$1.26	$1.50	$1.26	$1.50	$1.50	2,631
2023-02-03	$1.41	$1.45	$1.21	$1.26	$1.26	21,409
2023-02-02	$1.50	$1.50	$1.40	$1.40	$1.40	8,844
2023-02-01	$1.45	$1.49	$1.44	$1.46	$1.46	834
2023-01-31	$1.48	$1.50	$1.36	$1.36	$1.36	10,282
2023-01-30	$1.39	$1.50	$1.39	$1.49	$1.49	13,666
2023-01-27	$1.22	$1.35	$1.21	$1.33	$1.33	2,165
2023-01-26	$1.41	$1.41	$1.30	$1.30	$1.30	965
2023-01-25	$1.29	$1.29	$1.29	$1.29	$1.29	451
2023-01-24	$1.35	$1.38	$1.29	$1.29	$1.29	5,803
2023-01-23	$1.46	$1.50	$1.35	$1.35	$1.35	5,694
2023-01-20	$1.47	$1.56	$1.37	$1.50	$1.50	7,604
2023-01-19	$1.50	$1.63	$1.47	$1.47	$1.47	5,827
2023-01-18	$1.64	$1.65	$1.63	$1.64	$1.64	8,289
2023-01-17	$1.55	$1.66	$1.55	$1.64	$1.64	2,441
2023-01-13	$1.69	$1.70	$1.65	$1.66	$1.66	3,652
2023-01-12	$1.40	$1.69	$1.40	$1.69	$1.69	3,525
2023-01-11	$1.40	$1.44	$1.40	$1.44	$1.44	2,040
2023-01-10	$1.40	$1.48	$1.21	$1.38	$1.38	1,655
2023-01-09	$1.21	$1.50	$1.21	$1.45	$1.45	8,764
2023-01-06	$1.44	$1.44	$1.22	$1.25	$1.25	2,325
2023-01-05	$1.30	$1.34	$1.21	$1.21	$1.21	7,865
2023-01-04	$1.30	$1.30	$1.30	$1.30	$1.30	66
2023-01-03	$1.30	$1.30	$1.30	$1.30	$1.30	415
2022-12-30	$1.33	$1.33	$1.30	$1.30	$1.30	2,531
2022-12-29	$1.43	$1.43	$1.31	$1.35	$1.35	4,085
2022-12-28	$1.42	$1.44	$1.42	$1.44	$1.44	1,098
2022-12-27	$1.32	$1.39	$1.31	$1.39	$1.39	1,560
2022-12-23	$1.27	$1.35	$1.27	$1.35	$1.35	1,129
2022-12-22	$1.26	$1.40	$1.26	$1.31	$1.31	7,678
2022-12-21	$1.32	$1.34	$1.25	$1.25	$1.25	4,227
2022-12-20	$1.45	$1.45	$1.33	$1.33	$1.33	12,387
2022-12-19	$1.21	$1.34	$1.21	$1.30	$1.30	3,485
2022-12-16	$1.24	$1.49	$1.21	$1.44	$1.44	18,833
2022-12-15	$1.36	$1.49	$1.35	$1.44	$1.44	12,472
2022-12-14	$1.47	$1.50	$1.37	$1.37	$1.37	44,028
2022-12-13	$1.49	$1.50	$1.30	$1.48	$1.48	41,148
2022-12-12	$1.10	$1.50	$1.03	$1.50	$1.50	48,935
2022-12-09	$1.17	$1.22	$1.00	$1.20	$1.20	4,418
2022-12-08	$1.10	$1.36	$1.10	$1.20	$1.20	40,567
2022-12-07	$1.12	$1.12	$1.00	$1.00	$1.00	80,067
2022-12-06	$1.20	$1.22	$1.02	$1.04	$1.04	37,780
2022-12-05	$1.23	$1.27	$1.10	$1.10	$1.10	35,086
2022-12-02	$1.32	$1.32	$1.20	$1.20	$1.20	21,456
2022-12-01	$1.25	$1.25	$1.20	$1.25	$1.25	13,064
2022-11-30	$1.25	$1.27	$1.19	$1.25	$1.25	31,019
2022-11-29	$1.20	$1.26	$1.13	$1.25	$1.25	19,782
2022-11-28	$1.36	$1.36	$1.04	$1.22	$1.22	16,074
2022-11-25	$1.46	$1.49	$1.37	$1.37	$1.37	5,226
2022-11-23	$1.45	$1.46	$1.45	$1.45	$1.45	22,784
2022-11-22	$1.25	$1.41	$1.25	$1.36	$1.36	14,920
2022-11-21	$1.34	$1.40	$1.33	$1.35	$1.35	3,898
2022-11-18	$1.47	$1.47	$1.31	$1.37	$1.37	26,123
2022-11-17	$1.60	$1.60	$1.39	$1.41	$1.41	14,044
2022-11-16	$1.54	$1.60	$1.51	$1.54	$1.54	11,964
2022-11-15	$1.60	$1.68	$1.57	$1.58	$1.58	12,034
2022-11-14	$1.47	$1.60	$1.46	$1.52	$1.52	7,847
2022-11-11	$1.70	$1.83	$1.25	$1.47	$1.47	50,110
2022-11-10	$1.82	$1.82	$1.82	$1.82	$1.82	1,417
2022-11-09	$2.04	$2.04	$2.04	$2.04	$2.04	173
2022-11-08	$2.03	$2.05	$1.76	$2.04	$2.04	10,801
2022-11-07	$2.00	$2.00	$2.00	$2.00	$2.00	1,111
2022-11-04	$2.00	$2.09	$2.00	$2.08	$2.08	13,939
2022-11-03	$1.88	$2.02	$1.62	$1.92	$1.92	25,952
2022-11-02	$1.90	$1.93	$1.80	$1.88	$1.88	3,999
2022-11-01	$1.95	$1.95	$1.79	$1.87	$1.87	5,580
2022-10-31	$1.99	$2.08	$1.87	$2.01	$2.01	21,660
2022-10-28	$1.91	$1.97	$1.91	$1.93	$1.93	2,404
2022-10-27	$2.18	$2.18	$1.76	$1.92	$1.92	107,923
2022-10-26	$2.21	$2.23	$1.67	$2.15	$2.15	56,297
2022-10-25	$2.38	$2.51	$1.89	$2.07	$2.07	48,850
2022-10-24	$2.52	$2.52	$2.52	$2.52	$2.52	407
2022-10-21	$2.53	$2.53	$2.52	$2.52	$2.52	652
2022-10-20	$2.82	$2.82	$2.54	$2.54	$2.54	377
2022-10-19	$2.93	$2.93	$2.93	$2.93	$2.93	414
2022-10-18	$2.93	$2.93	$2.93	$2.93	$2.93	4,756
2022-10-17	$2.62	$2.62	$2.62	$2.62	$2.62	391
2022-10-14	$2.74	$2.80	$2.57	$2.60	$2.60	7,112
2022-10-13	$2.81	$2.85	$2.81	$2.85	$2.85	955
2022-10-12	$2.77	$2.99	$2.75	$2.75	$2.75	1,998
2022-10-11	$2.81	$2.90	$2.68	$2.68	$2.68	988
2022-10-10	$2.80	$2.80	$2.80	$2.80	$2.80	712
2022-10-07	$2.87	$2.87	$2.76	$2.76	$2.76	636
2022-10-06	$3.00	$3.05	$3.00	$3.05	$3.05	678
2022-10-05	$2.90	$2.90	$2.90	$2.90	$2.90	1,077
2022-10-04	$2.88	$3.09	$2.88	$3.04	$3.04	6,671
2022-10-03	$2.73	$2.73	$2.66	$2.66	$2.66	655
2022-09-30	$2.62	$3.02	$2.62	$2.90	$2.90	12,923
2022-09-29	$2.97	$3.12	$2.62	$2.70	$2.70	41,741
2022-09-28	$3.03	$3.20	$2.75	$3.05	$3.05	43,711
2022-09-27	$2.90	$3.12	$2.90	$3.03	$3.03	5,483
2022-09-26	$2.82	$3.08	$2.78	$3.02	$3.02	11,922
2022-09-23	$3.18	$3.19	$3.00	$3.00	$3.00	104,089
2022-09-22	$3.25	$3.25	$3.20	$3.20	$3.20	1,934
2022-09-21	$3.45	$3.45	$3.33	$3.38	$3.38	1,812
2022-09-20	$3.31	$3.58	$3.31	$3.58	$3.58	1,001
2022-09-19	$3.36	$3.44	$3.32	$3.44	$3.44	4,647
2022-09-16	$3.80	$4.00	$3.40	$3.50	$3.50	5,863
2022-09-15	$3.77	$4.04	$3.71	$4.00	$4.00	3,706
2022-09-14	$3.74	$3.74	$3.50	$3.50	$3.50	3,506
2022-09-13	$3.53	$3.58	$3.53	$3.53	$3.53	1,994
2022-09-12	$3.69	$3.70	$3.43	$3.44	$3.44	8,780
2022-09-09	$3.71	$3.71	$3.34	$3.60	$3.60	11,723
2022-09-08	$3.51	$3.56	$3.31	$3.40	$3.40	17,653
2022-09-07	$3.39	$3.39	$3.39	$3.39	$3.39	2,960
2022-09-06	$3.43	$3.43	$3.30	$3.38	$3.38	4,138
2022-09-02	$3.32	$3.33	$3.30	$3.33	$3.33	1,725
2022-09-01	$3.40	$3.40	$3.30	$3.32	$3.32	1,795
2022-08-31	$3.30	$3.43	$3.30	$3.40	$3.40	4,378
2022-08-30	$3.47	$3.99	$3.30	$3.43	$3.43	18,988
2022-08-29	$3.33	$3.40	$3.30	$3.40	$3.40	4,155
2022-08-26	$3.47	$3.63	$3.39	$3.43	$3.43	10,718
2022-08-25	$3.53	$3.82	$3.45	$3.45	$3.45	12,964
2022-08-24	$3.54	$3.54	$3.54	$3.54	$3.54	61
2022-08-23	$3.86	$3.93	$3.54	$3.54	$3.54	3,441
2022-08-22	$3.29	$3.74	$3.29	$3.60	$3.60	5,022
2022-08-19	$3.60	$4.00	$3.21	$3.65	$3.65	31,678
2022-08-18	$3.50	$3.55	$3.40	$3.55	$3.55	5,970
2022-08-17	$3.77	$3.93	$3.60	$3.60	$3.60	11,614
2022-08-16	$3.70	$3.77	$3.66	$3.66	$3.66	14,439
2022-08-15	$3.75	$3.77	$3.70	$3.70	$3.70	17,643
2022-08-12	$3.90	$4.09	$3.80	$3.81	$3.81	3,867
2022-08-11	$4.27	$4.27	$3.70	$3.94	$3.94	5,242
2022-08-10	$4.05	$4.25	$3.63	$3.98	$3.98	23,546
2022-08-09	$4.45	$4.45	$4.45	$4.45	$4.45	639
2022-08-08	$4.40	$4.40	$4.40	$4.40	$4.40	147
2022-08-05	$4.06	$4.47	$4.06	$4.40	$4.40	924
2022-08-04	$4.37	$4.37	$4.37	$4.37	$4.37	203
2022-08-03	$4.25	$4.50	$4.12	$4.37	$4.37	64,247
2022-08-02	$4.42	$4.42	$4.42	$4.42	$4.42	341
2022-08-01	$4.20	$4.38	$3.60	$4.38	$4.38	7,775
2022-07-29	$4.50	$4.50	$4.38	$4.44	$4.44	1,693
2022-07-28	$4.50	$4.50	$4.50	$4.50	$4.50	88
2022-07-27	$4.25	$4.50	$4.25	$4.50	$4.50	511
2022-07-26	$4.50	$4.50	$4.50	$4.50	$4.50	13
2022-07-25	$4.59	$4.59	$4.50	$4.50	$4.50	954
2022-07-22	$4.71	$4.71	$4.23	$4.65	$4.65	737
2022-07-21	$4.82	$4.82	$4.82	$4.82	$4.82	266
2022-07-20	$4.79	$5.05	$4.65	$4.82	$4.82	7,409
2022-07-19	$5.00	$5.00	$5.00	$5.00	$5.00	293
2022-07-18	$4.99	$5.00	$4.99	$5.00	$5.00	787
2022-07-15	$5.18	$5.18	$4.75	$5.08	$5.08	2,994
2022-07-14	$4.66	$4.81	$4.42	$4.81	$4.81	3,253
2022-07-13	$4.89	$4.98	$4.80	$4.98	$4.98	1,274
2022-07-12	$4.80	$4.80	$4.80	$4.80	$4.80	619
2022-07-11	$4.94	$4.96	$4.45	$4.72	$4.72	2,955
2022-07-08	$5.32	$5.37	$5.32	$5.33	$5.33	3,371
2022-07-07	$5.48	$5.61	$5.36	$5.36	$5.36	2,146
2022-07-06	$5.28	$5.28	$5.28	$5.28	$5.28	363
2022-07-05	$5.70	$5.70	$5.24	$5.52	$5.52	3,723
2022-07-01	$5.50	$5.89	$5.23	$5.23	$5.23	3,788
2022-06-30	$5.78	$5.78	$5.60	$5.65	$5.65	4,713
2022-06-29	$5.74	$6.30	$5.60	$5.99	$5.99	9,060
2022-06-28	$5.79	$5.79	$5.79	$5.79	$5.79	544
2022-06-27	$6.01	$6.13	$5.90	$5.91	$5.91	3,831
2022-06-24	$5.60	$5.98	$5.28	$5.62	$5.62	23,190
2022-06-23	$5.40	$5.40	$5.13	$5.20	$5.20	4,616
2022-06-22	$5.31	$5.31	$5.11	$5.27	$5.27	5,010
2022-06-21	$5.39	$5.39	$5.06	$5.30	$5.30	6,866
2022-06-17	$5.31	$5.31	$5.03	$5.30	$5.30	4,131
2022-06-16	$5.40	$5.40	$5.00	$5.28	$5.28	5,317
2022-06-15	$5.26	$5.28	$4.96	$4.96	$4.96	6,021
2022-06-14	$5.02	$5.02	$5.02	$5.02	$5.02	857
2022-06-13	$5.25	$5.25	$5.01	$5.01	$5.01	555
2022-06-10	$5.35	$5.35	$5.35	$5.35	$5.35	147
2022-06-09	$5.35	$5.35	$5.35	$5.35	$5.35	1,495
2022-06-08	$5.04	$5.30	$5.04	$5.30	$5.30	967
2022-06-07	$5.08	$5.20	$5.08	$5.10	$5.10	1,451
2022-06-06	$5.30	$5.40	$5.17	$5.18	$5.18	3,367
2022-06-03	$5.30	$5.30	$5.27	$5.28	$5.28	5,839
2022-06-02	$5.18	$5.25	$5.18	$5.25	$5.25	1,385
2022-06-01	$5.19	$5.19	$5.08	$5.08	$5.08	774
2022-05-31	$5.40	$5.40	$5.21	$5.21	$5.21	2,181
2022-05-27	$5.28	$5.30	$5.28	$5.28	$5.28	3,337
2022-05-26	$5.15	$5.15	$5.15	$5.15	$5.15	266
2022-05-25	$5.21	$5.21	$5.00	$5.15	$5.15	4,368
2022-05-24	$5.22	$5.23	$5.22	$5.23	$5.23	303
2022-05-23	$5.15	$5.15	$5.15	$5.15	$5.15	1,225
2022-05-20	$5.09	$5.20	$5.00	$5.00	$5.00	1,496
2022-05-19	$4.78	$5.10	$4.78	$5.10	$5.10	3,044
2022-05-18	$5.19	$5.19	$5.19	$5.19	$5.19	280
2022-05-17	$5.30	$5.30	$4.95	$4.95	$4.95	999
2022-05-16	$4.76	$4.76	$4.76	$4.76	$4.76	247
2022-05-13	$5.07	$5.07	$4.76	$4.76	$4.76	656
2022-05-12	$5.29	$5.29	$4.67	$4.67	$4.67	1,673
2022-05-11	$5.46	$5.50	$4.84	$5.49	$5.49	4,943
2022-05-10	$5.91	$5.91	$5.66	$5.87	$5.87	1,294
2022-05-09	$6.01	$6.16	$5.60	$6.00	$6.00	8,146
2022-05-06	$6.33	$6.33	$6.09	$6.09	$6.09	723
2022-05-05	$6.23	$6.35	$6.20	$6.35	$6.35	1,317
2022-05-04	$6.59	$6.66	$6.59	$6.66	$6.66	676
2022-05-03	$6.33	$6.60	$6.33	$6.60	$6.60	928
2022-05-02	$6.73	$6.73	$6.73	$6.73	$6.73	262
2022-04-29	$6.15	$6.77	$6.15	$6.76	$6.76	2,587
2022-04-28	$6.30	$6.80	$6.30	$6.80	$6.80	1,443
2022-04-27	$6.50	$6.80	$6.32	$6.79	$6.79	7,630
2022-04-26	$6.88	$6.88	$6.88	$6.88	$6.88	206
2022-04-25	$6.64	$6.80	$6.64	$6.80	$6.80	1,094
2022-04-22	$6.83	$6.86	$6.83	$6.83	$6.83	733
2022-04-21	$6.53	$6.74	$6.50	$6.74	$6.74	1,345
2022-04-20	$6.50	$6.74	$6.50	$6.74	$6.74	1,600
2022-04-19	$6.55	$6.75	$6.51	$6.70	$6.70	4,762
2022-04-18	$6.71	$6.71	$6.63	$6.70	$6.70	2,972
2022-04-14	$6.84	$6.84	$6.84	$6.84	$6.84	446
2022-04-13	$6.74	$7.00	$6.74	$6.90	$6.90	1,837
2022-04-12	$6.72	$7.00	$6.70	$7.00	$7.00	1,553
2022-04-11	$7.05	$7.05	$6.70	$6.90	$6.90	2,385
2022-04-08	$7.09	$7.10	$7.09	$7.10	$7.10	998
2022-04-07	$6.95	$7.15	$6.70	$7.12	$7.12	13,011
2022-04-06	$7.21	$7.21	$6.95	$6.96	$6.96	6,324
2022-04-05	$7.35	$7.35	$7.14	$7.25	$7.25	5,867
2022-04-04	$7.20	$7.60	$7.10	$7.37	$7.37	29,706
2022-04-01	$7.64	$7.64	$7.34	$7.34	$7.34	16,295
2022-03-31	$7.19	$7.51	$7.19	$7.51	$7.51	15,949
2022-03-30	$7.38	$7.87	$7.20	$7.56	$7.56	26,093
2022-03-29	$7.51	$7.69	$7.43	$7.65	$7.65	3,125
2022-03-28	$7.30	$7.54	$7.04	$7.54	$7.54	14,961
2022-03-25	$7.09	$7.48	$7.03	$7.37	$7.37	30,512
2022-03-24	$7.33	$7.45	$7.03	$7.27	$7.27	56,439
2022-03-23	$7.63	$7.65	$7.08	$7.25	$7.25	27,058
2022-03-22	$7.10	$7.80	$6.80	$7.68	$7.68	140,498
2022-03-21	$7.28	$7.45	$6.88	$7.45	$7.45	75,256
2022-03-18	$7.99	$8.00	$6.48	$6.89	$6.89	186,385
2022-03-17	$7.50	$7.99	$7.19	$7.99	$7.99	109,535
2022-03-16	$6.85	$7.52	$6.60	$7.52	$7.52	166,523
2022-03-15	$6.71	$7.20	$6.54	$6.85	$6.85	56,949
2022-03-14	$6.79	$7.25	$6.79	$7.11	$7.11	32,025
2022-03-11	$6.75	$7.31	$6.50	$6.79	$6.79	108,792
2022-03-10	$5.20	$6.65	$5.20	$6.65	$6.65	87,119
2022-03-09	$5.44	$5.50	$5.21	$5.40	$5.40	27,213
2022-03-08	$4.71	$5.50	$4.71	$5.13	$5.13	35,222
2022-03-07	$4.67	$5.30	$4.34	$5.25	$5.25	75,468
2022-03-04	$4.53	$4.69	$4.32	$4.66	$4.66	15,232
2022-03-03	$4.70	$4.71	$4.22	$4.69	$4.69	26,662
2022-03-02	$4.43	$4.72	$4.43	$4.72	$4.72	14,201
2022-03-01	$4.35	$4.55	$3.99	$4.55	$4.55	14,189
2022-02-28	$4.29	$4.49	$4.21	$4.37	$4.37	6,467
2022-02-25	$4.95	$4.95	$4.03	$4.57	$4.57	37,538
2022-02-24	$4.10	$4.86	$3.86	$4.86	$4.86	28,775
2022-02-23	$4.56	$4.57	$4.00	$4.16	$4.16	44,693
2022-02-22	$5.04	$5.04	$4.09	$4.73	$4.73	115,682
2022-02-18	$5.05	$5.19	$5.03	$5.06	$5.06	7,493
2022-02-17	$5.33	$5.33	$5.06	$5.06	$5.06	14,456
2022-02-16	$5.28	$5.64	$5.28	$5.43	$5.43	8,371
2022-02-15	$5.29	$5.59	$5.28	$5.35	$5.35	7,851
2022-02-14	$5.60	$5.64	$5.27	$5.27	$5.27	10,342
2022-02-11	$5.30	$5.54	$5.30	$5.52	$5.52	16,294
2022-02-10	$5.51	$5.97	$5.28	$5.57	$5.57	17,198
2022-02-09	$5.65	$5.73	$5.55	$5.68	$5.68	18,893
2022-02-08	$5.20	$5.67	$5.20	$5.65	$5.65	81,095
2022-02-07	$5.20	$5.34	$5.15	$5.15	$5.15	22,079
2022-02-04	$4.87	$5.20	$4.75	$5.15	$5.15	16,209
2022-02-03	$5.27	$5.30	$4.83	$5.01	$5.01	11,924
2022-02-02	$4.80	$5.40	$4.75	$5.40	$5.40	35,469
2022-02-01	$5.46	$5.46	$4.79	$5.00	$5.00	20,613
2022-01-31	$5.12	$5.12	$4.65	$5.03	$5.03	19,675
2022-01-28	$4.93	$5.05	$4.76	$4.98	$4.98	19,621
2022-01-27	$5.45	$5.91	$4.75	$5.09	$5.09	50,623
2022-01-26	$5.52	$6.56	$5.02	$5.63	$5.63	539,348
2022-01-25	$5.25	$6.30	$5.03	$6.00	$6.00	101,856
2022-01-24	$4.98	$5.99	$4.88	$5.80	$5.80	137,575
2022-01-21	$6.18	$6.30	$5.10	$5.86	$5.86	853,387
2022-01-20	$5.96	$13.38	$5.96	$6.48	$6.48	888,865
2022-01-19	$5.49	$5.70	$5.49	$5.50	$5.50	972
2022-01-18	$6.00	$6.10	$4.20	$5.20	$5.20	5,213
2022-01-14	$5.55	$5.95	$5.53	$5.95	$5.95	3,992
2022-01-13	$6.00	$6.00	$6.00	$6.00	$6.00	67
2022-01-12	$5.51	$6.00	$5.51	$6.00	$6.00	9,138
2022-01-11	$5.40	$5.70	$5.40	$5.70	$5.70	2,073
2022-01-10	$5.70	$5.70	$5.65	$5.65	$5.65	1,291
2022-01-07	$6.15	$6.25	$5.70	$5.70	$5.70	4,267
2022-01-06	$5.80	$6.36	$5.80	$6.34	$6.34	2,782
2022-01-05	$5.99	$5.99	$5.99	$5.99	$5.99	120
2022-01-04	$5.70	$5.70	$5.70	$5.70	$5.70	42
2022-01-03	$6.45	$6.45	$5.10	$5.70	$5.70	1,807
2021-12-31	$6.50	$6.55	$6.25	$6.55	$6.55	1,910
2021-12-30	$6.55	$6.55	$5.92	$6.50	$6.50	7,614
2021-12-29	$7.00	$7.00	$7.00	$7.00	$7.00	193
2021-12-28	$0.47	$0.47	$0.45	$0.47	$6.11	2,304
2021-12-27	$0.48	$0.48	$0.38	$0.41	$5.33	1,600
2021-12-23	$0.46	$0.46	$0.46	$0.46	$5.98	0
2021-12-22	$0.35	$0.48	$0.35	$0.46	$5.98	1,099
2021-12-21	$0.48	$0.48	$0.43	$0.43	$5.56	162
2021-12-20	$0.45	$0.45	$0.45	$0.45	$5.87	384
2021-12-17	$0.43	$0.48	$0.43	$0.45	$5.86	1,460
2021-12-16	$0.42	$0.47	$0.42	$0.45	$5.85	2,753
2021-12-15	$0.46	$0.46	$0.37	$0.43	$5.61	472
2021-12-14	$0.41	$0.46	$0.40	$0.46	$5.97	3,464
2021-12-13	$0.48	$0.48	$0.43	$0.43	$5.59	2,478
2021-12-10	$0.48	$0.49	$0.46	$0.49	$6.31	1,917
2021-12-09	$0.44	$0.48	$0.43	$0.48	$6.30	1,717
2021-12-08	$0.44	$0.45	$0.43	$0.43	$5.59	4,487
2021-12-07	$0.40	$0.40	$0.40	$0.40	$5.20	2,261
2021-12-06	$0.38	$0.40	$0.38	$0.40	$5.20	1,431
2021-12-03	$0.40	$0.40	$0.36	$0.38	$4.94	807
2021-12-02	$0.33	$0.38	$0.33	$0.38	$4.94	8,830
2021-12-01	$0.32	$0.35	$0.31	$0.33	$4.29	11,162
2021-11-30	$0.30	$0.32	$0.30	$0.32	$4.15	736
2021-11-29	$0.32	$0.32	$0.30	$0.32	$4.16	2,500
2021-11-26	$0.33	$0.33	$0.33	$0.33	$4.29	0
2021-11-24	$0.34	$0.35	$0.31	$0.33	$4.29	8,324
2021-11-23	$0.35	$0.38	$0.30	$0.35	$4.55	9,738
2021-11-22	$0.36	$0.38	$0.33	$0.33	$4.32	7,729
2021-11-19	$0.35	$0.55	$0.30	$0.39	$5.07	71,165
2021-11-18	$0.40	$0.40	$0.24	$0.34	$4.36	21,214
2021-11-17	$0.39	$0.42	$0.30	$0.40	$5.20	26,431
2021-11-16	$0.42	$0.42	$0.38	$0.38	$4.94	3,599
2021-11-15	$0.36	$0.40	$0.36	$0.40	$5.15	92
2021-11-12	$0.38	$0.40	$0.38	$0.39	$5.07	1,688
2021-11-11	$0.39	$0.39	$0.37	$0.39	$5.01	2,150
2021-11-10	$0.35	$0.39	$0.35	$0.39	$5.06	7,765
2021-11-09	$0.35	$0.37	$0.35	$0.36	$4.68	3,769
2021-11-08	$0.34	$0.34	$0.34	$0.34	$4.36	769
2021-11-05	$0.35	$0.38	$0.32	$0.34	$4.36	8,179
2021-11-04	$0.36	$0.38	$0.36	$0.38	$4.90	326
2021-11-03	$0.36	$0.37	$0.35	$0.37	$4.85	2,366
2021-11-02	$0.38	$0.38	$0.38	$0.38	$4.94	141
2021-11-01	$0.39	$0.39	$0.38	$0.38	$4.94	141
2021-10-29	$0.40	$0.40	$0.39	$0.39	$5.07	613
2021-10-28	$0.37	$0.39	$0.37	$0.38	$4.95	156
2021-10-27	$0.38	$0.38	$0.35	$0.38	$4.96	1,358
2021-10-26	$0.39	$0.39	$0.35	$0.36	$4.72	562
2021-10-25	$0.39	$0.39	$0.35	$0.35	$4.59	4,652
2021-10-22	$0.37	$0.37	$0.35	$0.35	$4.55	755
2021-10-21	$0.37	$0.37	$0.36	$0.36	$4.71	46
2021-10-20	$0.37	$0.37	$0.37	$0.37	$4.75	7
2021-10-19	$0.36	$0.37	$0.36	$0.37	$4.78	169
2021-10-18	$0.36	$0.36	$0.36	$0.36	$4.74	0
2021-10-15	$0.36	$0.36	$0.36	$0.36	$4.74	38
2021-10-14	$0.37	$0.37	$0.37	$0.37	$4.84	869
2021-10-13	$0.36	$0.37	$0.35	$0.36	$4.71	2,273
2021-10-12	$0.37	$0.39	$0.35	$0.39	$5.07	470
2021-10-11	$0.41	$0.44	$0.35	$0.35	$4.55	23,533
2021-10-08	$0.42	$0.45	$0.41	$0.42	$5.46	1,631
2021-10-07	$0.43	$0.43	$0.42	$0.43	$5.59	3,049
2021-10-06	$0.42	$0.42	$0.41	$0.42	$5.46	592
2021-10-05	$0.43	$0.43	$0.40	$0.42	$5.46	662
2021-10-04	$0.43	$0.43	$0.43	$0.43	$5.53	0
2021-10-01	$0.41	$0.43	$0.40	$0.43	$5.53	578
2021-09-30	$0.42	$0.43	$0.38	$0.43	$5.59	1,205
2021-09-29	$0.39	$0.39	$0.37	$0.39	$5.07	1,799
2021-09-28	$0.41	$0.41	$0.41	$0.41	$5.33	0
2021-09-27	$0.38	$0.42	$0.36	$0.41	$5.33	4,051
2021-09-24	$0.40	$0.41	$0.40	$0.41	$5.32	119
2021-09-23	$0.43	$0.43	$0.43	$0.43	$5.53	7
2021-09-22	$0.41	$0.41	$0.38	$0.38	$4.94	6,284
2021-09-21	$0.40	$0.43	$0.40	$0.41	$5.27	438
2021-09-20	$0.39	$0.43	$0.39	$0.39	$5.08	3,688
2021-09-17	$0.42	$0.45	$0.42	$0.44	$5.71	146
2021-09-16	$0.44	$0.44	$0.39	$0.43	$5.54	353
2021-09-15	$0.40	$0.45	$0.39	$0.45	$5.85	2,260
2021-09-14	$0.43	$0.43	$0.38	$0.38	$4.94	2,020
2021-09-13	$0.45	$0.50	$0.43	$0.44	$5.73	2,024
2021-09-10	$0.43	$0.44	$0.43	$0.44	$5.72	1,321
2021-09-09	$0.48	$0.48	$0.44	$0.44	$5.72	815
2021-09-08	$0.47	$0.47	$0.47	$0.47	$6.05	38
2021-09-07	$0.48	$0.52	$0.45	$0.45	$5.85	242
2021-09-03	$0.46	$0.47	$0.46	$0.47	$6.05	1,407
2021-09-02	$0.41	$0.48	$0.41	$0.47	$6.13	4,342
2021-09-01	$0.45	$0.47	$0.45	$0.45	$5.85	944
2021-08-31	$0.45	$0.49	$0.45	$0.45	$5.86	961
2021-08-30	$0.46	$0.46	$0.45	$0.46	$5.98	277
2021-08-27	$0.46	$0.46	$0.46	$0.46	$5.98	0
2021-08-26	$0.47	$0.47	$0.46	$0.46	$5.98	1,483
2021-08-25	$0.48	$0.48	$0.46	$0.46	$5.98	6,437
2021-08-24	$0.50	$0.50	$0.50	$0.50	$6.50	384
2021-08-23	$0.48	$0.54	$0.48	$0.53	$6.89	3,030
2021-08-20	$0.50	$0.50	$0.48	$0.48	$6.24	191
2021-08-19	$0.49	$0.50	$0.48	$0.48	$6.24	1,818
2021-08-18	$0.50	$0.50	$0.48	$0.48	$6.24	346
2021-08-17	$0.50	$0.57	$0.50	$0.50	$6.45	4,354
2021-08-16	$0.48	$0.48	$0.48	$0.48	$6.24	0
2021-08-13	$0.51	$0.51	$0.48	$0.48	$6.24	715
2021-08-12	$0.51	$0.54	$0.48	$0.48	$6.24	98
2021-08-11	$0.54	$0.55	$0.48	$0.50	$6.50	275
2021-08-10	$0.46	$0.55	$0.46	$0.55	$7.15	2,604
2021-08-09	$0.56	$0.60	$0.50	$0.50	$6.50	411
2021-08-06	$0.52	$0.53	$0.46	$0.50	$6.44	4,526
2021-08-05	$0.52	$0.56	$0.52	$0.52	$6.76	308
2021-08-04	$0.49	$0.53	$0.45	$0.47	$6.11	2,985
2021-08-03	$0.52	$0.52	$0.49	$0.49	$6.37	345
2021-08-02	$0.55	$0.55	$0.45	$0.51	$6.57	168
2021-07-30	$0.53	$0.60	$0.49	$0.55	$7.15	652
2021-07-29	$0.50	$0.50	$0.48	$0.48	$6.24	230
2021-07-28	$0.48	$0.49	$0.48	$0.49	$6.39	440
2021-07-27	$0.50	$0.51	$0.48	$0.48	$6.18	1,437
2021-07-26	$0.51	$0.51	$0.49	$0.51	$6.63	2,361
2021-07-23	$0.51	$0.51	$0.50	$0.51	$6.59	315
2021-07-22	$0.50	$0.50	$0.50	$0.50	$6.50	576
2021-07-21	$0.49	$0.51	$0.49	$0.51	$6.59	806
2021-07-20	$0.48	$0.49	$0.48	$0.49	$6.42	303
2021-07-19	$0.51	$0.52	$0.49	$0.51	$6.63	2,815
2021-07-16	$0.55	$0.58	$0.49	$0.53	$6.85	5,245
2021-07-15	$0.50	$0.58	$0.50	$0.58	$7.54	3,383
2021-07-14	$0.52	$0.61	$0.52	$0.52	$6.76	5,609
2021-07-13	$0.65	$0.65	$0.47	$0.48	$6.18	3,756
2021-07-12	$0.58	$0.62	$0.58	$0.59	$7.67	2,615
2021-07-09	$0.58	$0.63	$0.54	$0.57	$7.41	1,339
2021-07-08	$0.56	$0.56	$0.56	$0.56	$7.30	15
2021-07-07	$0.59	$0.62	$0.55	$0.58	$7.54	1,561
2021-07-06	$0.61	$0.61	$0.58	$0.60	$7.80	877
2021-07-02	$0.51	$0.56	$0.51	$0.54	$7.05	365
2021-07-01	$0.56	$0.56	$0.55	$0.55	$7.15	142
2021-06-30	$0.57	$0.57	$0.56	$0.56	$7.28	132
2021-06-29	$0.57	$0.57	$0.56	$0.57	$7.41	523
2021-06-28	$0.57	$0.57	$0.56	$0.57	$7.35	670
2021-06-25	$0.62	$0.62	$0.54	$0.57	$7.41	312
2021-06-24	$0.65	$0.65	$0.58	$0.60	$7.80	3,809
2021-06-23	$0.59	$0.64	$0.58	$0.64	$8.32	4,297
2021-06-22	$0.56	$0.59	$0.56	$0.59	$7.67	5,148
2021-06-21	$0.56	$0.59	$0.55	$0.58	$7.54	3,766
2021-06-18	$0.59	$0.59	$0.59	$0.59	$7.67	299
2021-06-17	$0.58	$0.60	$0.57	$0.60	$7.80	455
2021-06-16	$0.54	$0.60	$0.54	$0.58	$7.54	502
2021-06-15	$0.60	$0.60	$0.54	$0.54	$7.05	664
2021-06-14	$0.60	$0.64	$0.57	$0.60	$7.80	1,603
2021-06-11	$0.62	$0.62	$0.56	$0.60	$7.80	3,842
2021-06-10	$0.63	$0.64	$0.60	$0.63	$8.19	5,992
2021-06-09	$0.61	$0.62	$0.60	$0.62	$8.06	2,956
2021-06-08	$0.64	$0.64	$0.60	$0.63	$8.19	3,389
2021-06-07	$0.64	$0.64	$0.61	$0.63	$8.19	9,613
2021-06-04	$0.60	$0.64	$0.56	$0.63	$8.18	23,688
2021-06-03	$0.48	$0.60	$0.47	$0.60	$7.80	28,142
2021-06-02	$0.50	$0.54	$0.45	$0.54	$7.02	7,852
2021-06-01	$0.43	$0.50	$0.43	$0.50	$6.50	8,239
2021-05-28	$0.40	$0.45	$0.40	$0.45	$5.85	3,299
2021-05-27	$0.44	$0.46	$0.39	$0.45	$5.85	2,838
2021-05-26	$0.45	$0.46	$0.45	$0.46	$5.97	86
2021-05-25	$0.46	$0.46	$0.46	$0.46	$5.98	38
2021-05-24	$0.45	$0.46	$0.43	$0.46	$5.95	144
2021-05-21	$0.45	$0.45	$0.45	$0.45	$5.82	17
2021-05-20	$0.39	$0.47	$0.39	$0.47	$6.11	4,636
2021-05-19	$0.42	$0.46	$0.42	$0.46	$5.98	4,014
2021-05-18	$0.42	$0.43	$0.41	$0.43	$5.53	2,387
2021-05-17	$0.44	$0.44	$0.41	$0.41	$5.34	495
2021-05-14	$0.41	$0.44	$0.41	$0.44	$5.72	1,558
2021-05-13	$0.39	$0.44	$0.39	$0.42	$5.46	3,773
2021-05-12	$0.42	$0.44	$0.42	$0.42	$5.46	1,686
2021-05-11	$0.42	$0.43	$0.38	$0.40	$5.20	9,430
2021-05-10	$0.42	$0.46	$0.42	$0.44	$5.72	4,011
2021-05-07	$0.42	$0.42	$0.42	$0.42	$5.46	30
2021-05-06	$0.44	$0.44	$0.43	$0.43	$5.59	999
2021-05-05	$0.47	$0.47	$0.44	$0.47	$6.11	1,992
2021-05-04	$0.43	$0.45	$0.43	$0.45	$5.85	3,199
2021-05-03	$0.47	$0.47	$0.45	$0.47	$6.05	4,203
2021-04-30	$0.46	$0.46	$0.43	$0.46	$5.92	3,249
2021-04-29	$0.45	$0.46	$0.43	$0.46	$5.98	5,622
2021-04-28	$0.47	$0.47	$0.45	$0.45	$5.85	528
2021-04-27	$0.44	$0.47	$0.43	$0.46	$5.92	2,094
2021-04-26	$0.46	$0.47	$0.45	$0.47	$6.05	477
2021-04-23	$0.44	$0.46	$0.44	$0.46	$5.98	607
2021-04-22	$0.47	$0.47	$0.45	$0.45	$5.85	873
2021-04-21	$0.44	$0.48	$0.43	$0.44	$5.73	8,494
2021-04-20	$0.40	$0.45	$0.40	$0.45	$5.85	8,742
2021-04-19	$0.46	$0.47	$0.40	$0.45	$5.85	94,749
2021-04-16	$0.48	$0.48	$0.43	$0.48	$6.24	4,692
2021-04-15	$0.43	$0.45	$0.43	$0.45	$5.79	3,512
2021-04-14	$0.44	$0.45	$0.43	$0.43	$5.59	4,390
2021-04-13	$0.47	$0.47	$0.45	$0.47	$6.11	1,336
2021-04-12	$0.45	$0.47	$0.44	$0.47	$6.11	2,686
2021-04-09	$0.42	$0.46	$0.42	$0.45	$5.85	7,788
2021-04-08	$0.45	$0.47	$0.43	$0.43	$5.53	2,892
2021-04-07	$0.44	$0.45	$0.44	$0.45	$5.85	256
2021-04-06	$0.43	$0.45	$0.43	$0.43	$5.59	1,331
2021-04-05	$0.45	$0.46	$0.45	$0.45	$5.85	1,233
2021-04-01	$0.47	$0.47	$0.44	$0.45	$5.85	5,526
2021-03-31	$0.45	$0.48	$0.40	$0.48	$6.24	7,319
2021-03-30	$0.46	$0.47	$0.39	$0.45	$5.85	3,195
2021-03-29	$0.41	$0.44	$0.40	$0.40	$5.20	1,069
2021-03-26	$0.40	$0.40	$0.40	$0.40	$5.20	1,501
2021-03-25	$0.39	$0.45	$0.38	$0.43	$5.53	1,456
2021-03-24	$0.41	$0.47	$0.37	$0.47	$6.11	14,219
2021-03-23	$0.47	$0.47	$0.39	$0.39	$5.07	3,047
2021-03-22	$0.42	$0.43	$0.39	$0.42	$5.46	6,879
2021-03-19	$0.44	$0.47	$0.39	$0.47	$6.11	4,453
2021-03-18	$0.40	$0.43	$0.39	$0.42	$5.46	9,614
2021-03-17	$0.46	$0.46	$0.38	$0.40	$5.20	8,643
2021-03-16	$0.44	$0.44	$0.43	$0.44	$5.72	1,580
2021-03-15	$0.47	$0.48	$0.45	$0.46	$5.98	5,475
2021-03-12	$0.50	$0.50	$0.43	$0.47	$6.05	5,686
2021-03-11	$0.44	$0.45	$0.44	$0.45	$5.85	285
2021-03-10	$0.50	$0.50	$0.44	$0.45	$5.85	10,861
2021-03-09	$0.48	$0.50	$0.47	$0.49	$6.36	3,665
2021-03-08	$0.43	$0.48	$0.43	$0.45	$5.85	1,012
2021-03-05	$0.50	$0.50	$0.43	$0.47	$6.11	4,460
2021-03-04	$0.50	$0.50	$0.46	$0.50	$6.50	2,299
2021-03-03	$0.45	$0.50	$0.43	$0.50	$6.50	8,313
2021-03-02	$0.41	$0.49	$0.41	$0.45	$5.85	8,624
2021-03-01	$0.34	$0.42	$0.34	$0.42	$5.46	4,811
2021-02-26	$0.38	$0.42	$0.34	$0.38	$4.94	15,488
2021-02-25	$0.35	$0.39	$0.35	$0.39	$5.02	29,219
2021-02-24	$0.39	$0.40	$0.30	$0.39	$5.07	29,219
2021-02-23	$0.42	$0.42	$0.40	$0.40	$5.23	1,191
2021-02-22	$0.43	$0.48	$0.40	$0.43	$5.59	4,446
2021-02-19	$0.43	$0.46	$0.41	$0.46	$5.98	4,501
2021-02-18	$0.38	$0.45	$0.38	$0.45	$5.85	2,340
2021-02-17	$0.45	$0.45	$0.42	$0.45	$5.85	2,340
2021-02-16	$0.43	$0.45	$0.38	$0.45	$5.85	20,339
2021-02-12	$0.36	$0.43	$0.36	$0.43	$5.59	7,170
2021-02-11	$0.40	$0.40	$0.38	$0.40	$5.20	6,147
2021-02-10	$0.40	$0.40	$0.36	$0.39	$5.07	3,606
2021-02-09	$0.43	$0.43	$0.36	$0.42	$5.46	7,190
2021-02-08	$0.36	$0.42	$0.36	$0.42	$5.46	13,683
2021-02-05	$0.40	$0.40	$0.36	$0.38	$4.94	6,164
2021-02-04	$0.38	$0.39	$0.35	$0.39	$5.07	8,477
2021-02-03	$0.38	$0.38	$0.34	$0.38	$4.94	12,822
2021-02-02	$0.38	$0.38	$0.37	$0.38	$4.94	2,791
2021-02-01	$0.38	$0.41	$0.37	$0.38	$4.94	1,333
2021-01-29	$0.40	$0.44	$0.38	$0.39	$5.07	6,757
2021-01-28	$0.38	$0.42	$0.38	$0.42	$5.46	3,610
2021-01-27	$0.41	$0.41	$0.38	$0.38	$4.94	2,491
2021-01-26	$0.43	$0.43	$0.40	$0.40	$5.25	1,603
2021-01-25	$0.44	$0.44	$0.40	$0.42	$5.42	2,618
2021-01-22	$0.40	$0.44	$0.40	$0.44	$5.72	4,983
2021-01-21	$0.40	$0.49	$0.40	$0.45	$5.85	3,504
2021-01-20	$0.40	$0.42	$0.40	$0.40	$5.20	2,033
2021-01-19	$0.42	$0.44	$0.40	$0.41	$5.33	1,984
2021-01-15	$0.46	$0.46	$0.42	$0.44	$5.72	2,346
2021-01-14	$0.39	$0.50	$0.38	$0.44	$5.72	19,753
2021-01-13	$0.45	$0.45	$0.38	$0.38	$4.94	507
2021-01-12	$0.39	$0.40	$0.35	$0.40	$5.20	3,105
2021-01-11	$0.40	$0.40	$0.38	$0.38	$4.94	2,519
2021-01-08	$0.40	$0.43	$0.40	$0.40	$5.20	2,996
2021-01-07	$0.42	$0.42	$0.42	$0.42	$5.46	1,866
2021-01-06	$0.44	$0.44	$0.40	$0.42	$5.46	3,095
2021-01-05	$0.40	$0.55	$0.39	$0.43	$5.62	26,398
2021-01-04	$0.38	$0.43	$0.38	$0.40	$5.25	5,029
2020-12-31	$0.41	$0.44	$0.38	$0.43	$5.59	8,153
2020-12-30	$0.35	$0.42	$0.35	$0.40	$5.20	1,692
2020-12-29	$0.36	$0.42	$0.32	$0.40	$5.25	16,375
2020-12-28	$0.40	$0.48	$0.37	$0.40	$5.20	12,446
2020-12-24	$0.24	$0.45	$0.24	$0.43	$5.59	24,722
2020-12-23	$0.37	$0.43	$0.33	$0.38	$4.94	32,002
2020-12-22	$0.27	$0.40	$0.27	$0.38	$4.94	23,175
2020-12-21	$0.28	$0.29	$0.26	$0.28	$3.64	21,007
2020-12-18	$0.27	$0.27	$0.25	$0.27	$3.45	6,715
2020-12-17	$0.28	$0.29	$0.23	$0.28	$3.58	11,150
2020-12-16	$0.27	$0.29	$0.27	$0.27	$3.51	4,609
2020-12-15	$0.28	$0.29	$0.26	$0.29	$3.77	3,465
2020-12-14	$0.30	$0.30	$0.28	$0.28	$3.65	15,615
2020-12-11	$0.27	$0.28	$0.26	$0.28	$3.64	12,595
2020-12-10	$0.27	$0.32	$0.25	$0.30	$3.90	32,098
2020-12-09	$0.26	$0.26	$0.25	$0.26	$3.38	5,653
2020-12-08	$0.26	$0.27	$0.21	$0.26	$3.38	3,035
2020-12-07	$0.26	$0.26	$0.25	$0.26	$3.38	7,576
2020-12-04	$0.20	$0.28	$0.20	$0.26	$3.38	2,918
2020-12-03	$0.24	$0.27	$0.21	$0.25	$3.26	7,173
2020-12-02	$0.24	$0.27	$0.24	$0.27	$3.51	9,718
2020-12-01	$0.27	$0.27	$0.21	$0.24	$3.12	7,414
2020-11-30	$0.23	$0.28	$0.23	$0.26	$3.40	28,558
2020-11-27	$0.22	$0.24	$0.22	$0.24	$3.07	3,915
2020-11-25	$0.24	$0.24	$0.22	$0.24	$3.12	9,327
2020-11-24	$0.24	$0.25	$0.23	$0.25	$3.25	1,500
2020-11-23	$0.25	$0.25	$0.22	$0.23	$2.97	7,204
2020-11-20	$0.24	$0.25	$0.22	$0.23	$2.99	13,747
2020-11-19	$0.19	$0.24	$0.17	$0.24	$3.12	39,778
2020-11-18	$0.21	$0.24	$0.17	$0.19	$2.47	53,854
2020-11-17	$0.21	$0.23	$0.21	$0.21	$2.73	17,175
2020-11-16	$0.21	$0.22	$0.21	$0.22	$2.80	2,916
2020-11-13	$0.22	$0.23	$0.20	$0.21	$2.76	17,808
2020-11-12	$0.22	$0.23	$0.22	$0.23	$2.99	864
2020-11-11	$0.21	$0.25	$0.21	$0.22	$2.89	1,338
2020-11-10	$0.22	$0.23	$0.21	$0.23	$2.98	1,415
2020-11-09	$0.21	$0.23	$0.21	$0.22	$2.83	15,634
2020-11-06	$0.24	$0.24	$0.20	$0.24	$3.12	4,702
2020-11-05	$0.24	$0.24	$0.24	$0.24	$3.06	5,007
2020-11-04	$0.22	$0.24	$0.22	$0.24	$3.09	4,826
2020-11-03	$0.24	$0.25	$0.22	$0.22	$2.89	2,184
2020-11-02	$0.22	$0.25	$0.22	$0.25	$3.22	923
2020-10-30	$0.23	$0.26	$0.23	$0.25	$3.25	771
2020-10-29	$0.24	$0.26	$0.23	$0.23	$2.99	16,524
2020-10-28	$0.24	$0.25	$0.20	$0.23	$2.96	23,364
2020-10-27	$0.25	$0.25	$0.21	$0.23	$2.99	29,224
2020-10-26	$0.27	$0.27	$0.24	$0.24	$3.12	10,682
2020-10-23	$0.25	$0.28	$0.25	$0.26	$3.38	4,598
2020-10-22	$0.27	$0.27	$0.25	$0.26	$3.38	3,915
2020-10-21	$0.27	$0.27	$0.26	$0.27	$3.51	3,465
2020-10-20	$0.28	$0.28	$0.28	$0.28	$3.64	7
2020-10-19	$0.29	$0.29	$0.27	$0.28	$3.64	4,058
2020-10-16	$0.28	$0.28	$0.27	$0.28	$3.61	5,968
2020-10-15	$0.29	$0.29	$0.27	$0.28	$3.61	780
2020-10-14	$0.28	$0.29	$0.28	$0.29	$3.77	11,113
2020-10-13	$0.27	$0.28	$0.27	$0.28	$3.61	384
2020-10-12	$0.25	$0.29	$0.25	$0.28	$3.64	21,667
2020-10-09	$0.28	$0.29	$0.28	$0.28	$3.64	4,507
2020-10-08	$0.30	$0.30	$0.26	$0.27	$3.46	7,159
2020-10-07	$0.26	$0.27	$0.26	$0.27	$3.51	6,102
2020-10-06	$0.26	$0.27	$0.26	$0.27	$3.56	46
2020-10-05	$0.27	$0.27	$0.26	$0.26	$3.38	875
2020-10-02	$0.26	$0.27	$0.26	$0.26	$3.38	538
2020-10-01	$0.27	$0.27	$0.27	$0.27	$3.50	0
2020-09-30	$0.29	$0.29	$0.25	$0.27	$3.50	12,176
2020-09-29	$0.30	$0.30	$0.27	$0.29	$3.77	3,294
2020-09-28	$0.26	$0.28	$0.26	$0.28	$3.64	6,615
2020-09-25	$0.27	$0.27	$0.26	$0.26	$3.38	3,990
2020-09-24	$0.27	$0.27	$0.26	$0.26	$3.38	6,495
2020-09-23	$0.25	$0.28	$0.25	$0.26	$3.38	4,299
2020-09-22	$0.26	$0.27	$0.26	$0.26	$3.38	6,076
2020-09-21	$0.27	$0.28	$0.27	$0.27	$3.51	894
2020-09-18	$0.29	$0.29	$0.26	$0.28	$3.64	1,355
2020-09-17	$0.29	$0.29	$0.27	$0.27	$3.51	1,454
2020-09-16	$0.26	$0.28	$0.25	$0.27	$3.51	13,667
2020-09-15	$0.27	$0.28	$0.24	$0.27	$3.51	14,137
2020-09-14	$0.24	$0.30	$0.24	$0.27	$3.51	9,220
2020-09-11	$0.28	$0.30	$0.24	$0.28	$3.64	18,554
2020-09-10	$0.30	$0.31	$0.25	$0.29	$3.80	5,269
2020-09-09	$0.26	$0.28	$0.24	$0.28	$3.70	12,892
2020-09-08	$0.31	$0.31	$0.25	$0.29	$3.77	11,754
2020-09-04	$0.32	$0.32	$0.28	$0.32	$4.16	13,826
2020-09-03	$0.35	$0.36	$0.29	$0.34	$4.42	23,562
2020-09-02	$0.37	$0.37	$0.35	$0.36	$4.62	1,028
2020-09-01	$0.35	$0.36	$0.34	$0.36	$4.68	2,871
2020-08-31	$0.33	$0.33	$0.33	$0.33	$4.29	82
2020-08-28	$0.32	$0.34	$0.32	$0.34	$4.36	6,738
2020-08-27	$0.34	$0.35	$0.32	$0.32	$4.16	1,747
2020-08-26	$0.38	$0.38	$0.32	$0.36	$4.68	7,632
2020-08-25	$0.36	$0.38	$0.34	$0.38	$4.88	11,683
2020-08-24	$0.33	$0.36	$0.33	$0.35	$4.55	2,903
2020-08-21	$0.35	$0.35	$0.33	$0.33	$4.29	709
2020-08-20	$0.35	$0.35	$0.32	$0.35	$4.55	4,637
2020-08-19	$0.35	$0.35	$0.34	$0.34	$4.42	89
2020-08-18	$0.35	$0.36	$0.32	$0.35	$4.55	6,483
2020-08-17	$0.33	$0.36	$0.33	$0.36	$4.68	2,853
2020-08-14	$0.34	$0.34	$0.31	$0.34	$4.42	14,014
2020-08-13	$0.39	$0.39	$0.34	$0.35	$4.55	303
2020-08-12	$0.36	$0.39	$0.34	$0.39	$5.06	884
2020-08-11	$0.37	$0.39	$0.34	$0.36	$4.74	1,673
2020-08-10	$0.32	$0.37	$0.32	$0.37	$4.77	1,498
2020-08-07	$0.37	$0.39	$0.37	$0.39	$5.06	2,449
2020-08-06	$0.39	$0.39	$0.36	$0.39	$5.07	4,429
2020-08-05	$0.39	$0.39	$0.37	$0.37	$4.75	315
2020-08-04	$0.35	$0.35	$0.35	$0.35	$4.55	1,979
2020-08-03	$0.37	$0.39	$0.32	$0.35	$4.54	3,865
2020-07-31	$0.38	$0.39	$0.36	$0.36	$4.68	992
2020-07-30	$0.38	$0.38	$0.38	$0.38	$4.88	2,680
2020-07-29	$0.38	$0.38	$0.37	$0.38	$4.88	2,825
2020-07-28	$0.36	$0.39	$0.36	$0.37	$4.76	764
2020-07-27	$0.37	$0.38	$0.36	$0.38	$4.88	4,679
2020-07-24	$0.39	$0.39	$0.36	$0.37	$4.81	3,014
2020-07-23	$0.37	$0.38	$0.34	$0.38	$4.94	164
2020-07-22	$0.36	$0.36	$0.34	$0.34	$4.42	130
2020-07-21	$0.39	$0.40	$0.35	$0.39	$5.07	1,991
2020-07-20	$0.37	$0.39	$0.35	$0.35	$4.55	1,346
2020-07-17	$0.30	$0.37	$0.30	$0.37	$4.81	1,821
2020-07-16	$0.33	$0.33	$0.31	$0.33	$4.29	1,429
2020-07-15	$0.31	$0.34	$0.31	$0.34	$4.42	4,690
2020-07-14	$0.31	$0.32	$0.30	$0.32	$4.16	2,050
2020-07-13	$0.30	$0.32	$0.30	$0.32	$4.16	503
2020-07-10	$0.32	$0.34	$0.31	$0.32	$4.16	48,457
2020-07-09	$0.31	$0.34	$0.31	$0.34	$4.42	999
2020-07-08	$0.37	$0.37	$0.30	$0.30	$3.90	8,906
2020-07-07	$0.38	$0.39	$0.34	$0.34	$4.42	1,523
2020-07-06	$0.37	$0.39	$0.37	$0.39	$5.07	1,591
2020-07-02	$0.35	$0.39	$0.35	$0.37	$4.81	3,708
2020-07-01	$0.32	$0.42	$0.32	$0.38	$4.94	11,184
2020-06-30	$0.35	$0.35	$0.32	$0.35	$4.55	4,728
2020-06-29	$0.30	$0.35	$0.29	$0.35	$4.55	24,394
2020-06-26	$0.48	$0.48	$0.29	$0.30	$3.90	49,482
2020-06-25	$0.44	$0.44	$0.44	$0.44	$5.72	1,023
2020-06-24	$0.44	$0.44	$0.44	$0.44	$5.72	3,213
2020-06-23	$0.44	$0.46	$0.44	$0.44	$5.72	2,270
2020-06-22	$0.45	$0.48	$0.44	$0.44	$5.72	10,331
2020-06-19	$0.43	$0.48	$0.43	$0.48	$6.24	1,897
2020-06-18	$0.48	$0.49	$0.44	$0.44	$5.72	14,089
2020-06-17	$0.48	$0.50	$0.46	$0.48	$6.24	3,646
2020-06-16	$0.49	$0.50	$0.48	$0.48	$6.24	8,811
2020-06-15	$0.47	$0.50	$0.47	$0.50	$6.50	2,248
2020-06-12	$0.47	$0.50	$0.47	$0.48	$6.24	8,468
2020-06-11	$0.47	$0.48	$0.45	$0.48	$6.24	4,652
2020-06-10	$0.50	$0.50	$0.46	$0.49	$6.37	9,948
2020-06-09	$0.46	$0.50	$0.45	$0.50	$6.50	4,422
2020-06-08	$0.49	$0.51	$0.43	$0.47	$6.11	6,500
2020-06-05	$0.50	$0.50	$0.44	$0.45	$5.85	17,706
2020-06-04	$0.55	$0.55	$0.43	$0.45	$5.85	10,969
2020-06-03	$0.47	$0.55	$0.46	$0.55	$7.15	24,323
2020-06-02	$0.45	$0.50	$0.44	$0.46	$5.98	18,998
2020-06-01	$0.44	$0.45	$0.42	$0.45	$5.85	1,950
2020-05-29	$0.41	$0.44	$0.41	$0.44	$5.72	2,267
2020-05-28	$0.43	$0.45	$0.41	$0.41	$5.33	9,405
2020-05-27	$0.39	$0.41	$0.36	$0.41	$5.33	14,390
2020-05-26	$0.39	$0.42	$0.38	$0.40	$5.20	15,141
2020-05-22	$0.38	$0.40	$0.38	$0.40	$5.20	207
2020-05-21	$0.38	$0.38	$0.38	$0.38	$4.94	0
2020-05-20	$0.40	$0.41	$0.38	$0.38	$4.94	1,640
2020-05-19	$0.37	$0.39	$0.37	$0.38	$4.94	954
2020-05-18	$0.34	$0.40	$0.34	$0.40	$5.20	1,976
2020-05-15	$0.37	$0.37	$0.34	$0.34	$4.42	1,194
2020-05-14	$0.33	$0.38	$0.33	$0.35	$4.55	1,414
2020-05-13	$0.36	$0.36	$0.35	$0.36	$4.68	582
2020-05-12	$0.36	$0.38	$0.36	$0.37	$4.81	2,877
2020-05-11	$0.40	$0.40	$0.36	$0.37	$4.81	9,733
2020-05-08	$0.38	$0.40	$0.37	$0.40	$5.20	3,119
2020-05-07	$0.38	$0.38	$0.38	$0.38	$4.94	230
2020-05-06	$0.37	$0.38	$0.37	$0.38	$4.94	1,344
2020-05-05	$0.39	$0.39	$0.38	$0.39	$5.07	99
2020-05-04	$0.41	$0.41	$0.36	$0.38	$4.94	2,612
2020-05-01	$0.36	$0.41	$0.36	$0.41	$5.33	9,305
2020-04-30	$0.38	$0.42	$0.38	$0.40	$5.20	2,532
2020-04-29	$0.40	$0.42	$0.38	$0.38	$4.94	1,225
2020-04-28	$0.38	$0.42	$0.38	$0.40	$5.20	3,499
2020-04-27	$0.37	$0.40	$0.37	$0.38	$4.94	2,078
2020-04-24	$0.39	$0.42	$0.39	$0.40	$5.20	2,503
2020-04-23	$0.39	$0.42	$0.39	$0.40	$5.20	8,209
2020-04-22	$0.35	$0.39	$0.34	$0.34	$4.42	397
2020-04-21	$0.39	$0.39	$0.39	$0.39	$5.07	618
2020-04-20	$0.37	$0.39	$0.32	$0.38	$4.94	6,576
2020-04-17	$0.37	$0.37	$0.35	$0.37	$4.81	1,601
2020-04-16	$0.37	$0.37	$0.37	$0.37	$4.81	3
2020-04-15	$0.42	$0.42	$0.33	$0.37	$4.81	3,835
2020-04-14	$0.37	$0.40	$0.34	$0.37	$4.81	3,230
2020-04-13	$0.37	$0.42	$0.37	$0.37	$4.81	8,402
2020-04-09	$0.35	$0.37	$0.34	$0.37	$4.81	8,667
2020-04-08	$0.32	$0.37	$0.32	$0.34	$4.42	1,716
2020-04-07	$0.34	$0.35	$0.33	$0.33	$4.29	1,497
2020-04-06	$0.37	$0.37	$0.37	$0.37	$4.81	3
2020-04-03	$0.32	$0.37	$0.31	$0.37	$4.81	2,319
2020-04-02	$0.37	$0.37	$0.36	$0.36	$4.68	1,446
2020-04-01	$0.39	$0.39	$0.37	$0.37	$4.81	66
2020-03-31	$0.36	$0.40	$0.36	$0.40	$5.20	1,470
2020-03-30	$0.38	$0.40	$0.36	$0.40	$5.20	2,594
2020-03-27	$0.35	$0.38	$0.35	$0.38	$4.94	3,004
2020-03-26	$0.36	$0.39	$0.35	$0.37	$4.81	3,019
2020-03-25	$0.37	$0.39	$0.36	$0.38	$4.94	15,028
2020-03-24	$0.39	$0.40	$0.36	$0.37	$4.81	7,040
2020-03-23	$0.21	$0.38	$0.21	$0.38	$4.94	48,966
2020-03-20	$0.26	$0.26	$0.22	$0.24	$3.12	4,757
2020-03-19	$0.23	$0.27	$0.21	$0.27	$3.51	10,076
2020-03-18	$0.23	$0.28	$0.22	$0.27	$3.51	14,525
2020-03-17	$0.26	$0.27	$0.23	$0.27	$3.51	7,489
2020-03-16	$0.26	$0.30	$0.26	$0.28	$3.64	4,791
2020-03-13	$0.29	$0.30	$0.28	$0.30	$3.90	5,398
2020-03-12	$0.29	$0.33	$0.27	$0.31	$4.03	14,711
2020-03-11	$0.30	$0.30	$0.29	$0.29	$3.77	3,314
2020-03-10	$0.30	$0.32	$0.30	$0.32	$4.16	2,153
2020-03-09	$0.30	$0.30	$0.29	$0.29	$3.77	1,638
2020-03-06	$0.31	$0.31	$0.30	$0.30	$3.90	1,523
2020-03-05	$0.30	$0.32	$0.30	$0.30	$3.90	5,110
2020-03-04	$0.31	$0.32	$0.28	$0.30	$3.90	11,907
2020-03-03	$0.32	$0.33	$0.30	$0.30	$3.90	2,040
2020-03-02	$0.33	$0.36	$0.33	$0.33	$4.29	423
2020-02-28	$0.28	$0.35	$0.28	$0.35	$4.55	2,803
2020-02-27	$0.34	$0.34	$0.28	$0.33	$4.29	1,901
2020-02-26	$0.30	$0.33	$0.30	$0.33	$4.29	1,949
2020-02-25	$0.33	$0.33	$0.33	$0.33	$4.23	272
2020-02-24	$0.32	$0.34	$0.32	$0.34	$4.42	322
2020-02-21	$0.32	$0.32	$0.32	$0.32	$4.16	384
2020-02-20	$0.34	$0.35	$0.33	$0.33	$4.29	953
2020-02-19	$0.33	$0.34	$0.28	$0.34	$4.42	3,089
2020-02-18	$0.33	$0.34	$0.33	$0.34	$4.42	492
2020-02-14	$0.33	$0.34	$0.33	$0.34	$4.42	1,074
2020-02-13	$0.33	$0.34	$0.31	$0.34	$4.42	4,620
2020-02-12	$0.28	$0.33	$0.28	$0.32	$4.16	3,734
2020-02-11	$0.31	$0.33	$0.31	$0.31	$4.03	1,146
2020-02-10	$0.32	$0.32	$0.31	$0.31	$4.03	384
2020-02-07	$0.31	$0.31	$0.31	$0.31	$4.03	0
2020-02-06	$0.31	$0.33	$0.31	$0.31	$4.03	199
2020-02-05	$0.32	$0.34	$0.31	$0.31	$4.03	16,861
2020-02-04	$0.32	$0.33	$0.32	$0.33	$4.29	1,041
2020-02-03	$0.32	$0.32	$0.28	$0.31	$4.03	2,838
2020-01-31	$0.33	$0.35	$0.33	$0.34	$4.42	3,418
2020-01-30	$0.27	$0.30	$0.27	$0.29	$3.77	7,578
2020-01-29	$0.32	$0.32	$0.26	$0.26	$3.38	14,980
2020-01-28	$0.33	$0.33	$0.32	$0.32	$4.16	906
2020-01-27	$0.30	$0.31	$0.30	$0.31	$4.03	1,822
2020-01-24	$0.33	$0.33	$0.29	$0.30	$3.90	9,840
2020-01-23	$0.35	$0.36	$0.33	$0.33	$4.29	2,634
2020-01-22	$0.36	$0.36	$0.36	$0.36	$4.68	174
2020-01-21	$0.34	$0.37	$0.34	$0.37	$4.81	550
2020-01-17	$0.39	$0.39	$0.34	$0.34	$4.42	4,571
2020-01-16	$0.37	$0.37	$0.36	$0.37	$4.81	2,869
2020-01-15	$0.37	$0.37	$0.34	$0.36	$4.68	5,446
2020-01-14	$0.37	$0.37	$0.37	$0.37	$4.81	7,708
2020-01-13	$0.36	$0.37	$0.36	$0.37	$4.81	1,870
2020-01-10	$0.37	$0.37	$0.37	$0.37	$4.81	992
2020-01-09	$0.39	$0.41	$0.37	$0.37	$4.81	4,848
2020-01-08	$0.40	$0.40	$0.37	$0.39	$5.07	5,940
2020-01-07	$0.38	$0.38	$0.38	$0.38	$4.94	155
2020-01-06	$0.38	$0.39	$0.38	$0.38	$4.94	16,436
2020-01-03	$0.36	$0.38	$0.36	$0.38	$4.94	1,907
2020-01-02	$0.35	$0.37	$0.33	$0.37	$4.81	757
2019-12-31	$0.34	$0.37	$0.32	$0.35	$4.55	9,012
2019-12-30	$0.29	$0.34	$0.29	$0.34	$4.42	3,497
2019-12-27	$0.30	$0.32	$0.29	$0.32	$4.16	12,607
2019-12-26	$0.29	$0.31	$0.29	$0.31	$4.03	2,780
2019-12-24	$0.29	$0.30	$0.29	$0.29	$3.77	5,867
2019-12-23	$0.29	$0.32	$0.28	$0.28	$3.64	3,169
2019-12-20	$0.32	$0.34	$0.31	$0.31	$4.03	9,678
2019-12-19	$0.31	$0.31	$0.29	$0.29	$3.77	2,369
2019-12-18	$0.30	$0.30	$0.28	$0.29	$3.77	938
2019-12-17	$0.32	$0.33	$0.29	$0.30	$3.90	7,979
2019-12-16	$0.31	$0.32	$0.31	$0.32	$4.16	3,650
2019-12-13	$0.35	$0.35	$0.32	$0.33	$4.29	2,557
2019-12-12	$0.29	$0.35	$0.29	$0.35	$4.55	8,584
2019-12-11	$0.30	$0.30	$0.29	$0.29	$3.77	2,761
2019-12-10	$0.30	$0.30	$0.29	$0.30	$3.90	2,361
2019-12-09	$0.31	$0.31	$0.29	$0.30	$3.90	905
2019-12-06	$0.30	$0.32	$0.28	$0.32	$4.16	5,848
2019-12-05	$0.29	$0.31	$0.27	$0.30	$3.90	6,053
2019-12-04	$0.30	$0.30	$0.28	$0.28	$3.64	483
2019-12-03	$0.28	$0.28	$0.28	$0.28	$3.64	38
2019-12-02	$0.29	$0.29	$0.28	$0.29	$3.77	1,626
2019-11-29	$0.29	$0.30	$0.28	$0.30	$3.90	1,377
2019-11-27	$0.28	$0.31	$0.28	$0.29	$3.77	1,778
2019-11-26	$0.27	$0.30	$0.27	$0.27	$3.51	3,722
2019-11-25	$0.29	$0.29	$0.29	$0.29	$3.77	4
2019-11-22	$0.29	$0.29	$0.29	$0.29	$3.77	576
2019-11-21	$0.29	$0.31	$0.28	$0.28	$3.64	1,302
2019-11-20	$0.30	$0.30	$0.30	$0.30	$3.90	307
2019-11-19	$0.29	$0.29	$0.28	$0.29	$3.77	2,904
2019-11-18	$0.28	$0.30	$0.26	$0.28	$3.64	14,647
2019-11-15	$0.29	$0.32	$0.27	$0.28	$3.64	18,530
2019-11-14	$0.29	$0.29	$0.26	$0.28	$3.64	14,280
2019-11-13	$0.26	$0.28	$0.26	$0.27	$3.51	2,788
2019-11-12	$0.27	$0.32	$0.26	$0.26	$3.38	3,153
2019-11-11	$0.27	$0.28	$0.26	$0.26	$3.41	6,727
2019-11-08	$0.27	$0.28	$0.26	$0.26	$3.38	4,453
2019-11-07	$0.27	$0.28	$0.26	$0.27	$3.51	4,730
2019-11-06	$0.28	$0.28	$0.26	$0.27	$3.51	2,531
2019-11-05	$0.29	$0.29	$0.27	$0.28	$3.64	5,403
2019-11-04	$0.26	$0.30	$0.26	$0.27	$3.51	1,492
2019-11-01	$0.32	$0.34	$0.31	$0.32	$4.16	5,417
2019-10-31	$0.27	$0.32	$0.25	$0.32	$4.16	17,812
2019-10-30	$0.26	$0.29	$0.26	$0.26	$3.38	2,407
2019-10-29	$0.27	$0.28	$0.25	$0.26	$3.38	13,665
2019-10-28	$0.28	$0.28	$0.27	$0.27	$3.51	1,630
2019-10-25	$0.28	$0.28	$0.28	$0.28	$3.64	4,914
2019-10-24	$0.29	$0.29	$0.28	$0.28	$3.64	1,688
2019-10-23	$0.29	$0.29	$0.29	$0.29	$3.77	1,184
2019-10-22	$0.29	$0.30	$0.29	$0.29	$3.77	1,676
2019-10-21	$0.30	$0.30	$0.29	$0.29	$3.77	1,156
2019-10-18	$0.31	$0.31	$0.30	$0.30	$3.90	2,551
2019-10-17	$0.34	$0.34	$0.29	$0.31	$4.03	6,846
2019-10-16	$0.29	$0.36	$0.29	$0.32	$4.16	21,399
2019-10-15	$0.29	$0.30	$0.28	$0.30	$3.90	4,555
2019-10-14	$0.30	$0.30	$0.29	$0.29	$3.77	10,384
2019-10-11	$0.30	$0.31	$0.30	$0.30	$3.90	2,387
2019-10-10	$0.31	$0.31	$0.30	$0.30	$3.90	7,609
2019-10-09	$0.31	$0.33	$0.30	$0.31	$4.03	10,107
2019-10-08	$0.32	$0.35	$0.31	$0.31	$4.03	3,873
2019-10-07	$0.31	$0.32	$0.30	$0.32	$4.16	10,092
2019-10-04	$0.32	$0.32	$0.29	$0.31	$4.03	4,856
2019-10-03	$0.35	$0.35	$0.30	$0.30	$3.90	2,279
2019-10-02	$0.30	$0.31	$0.30	$0.30	$3.90	11,146
2019-10-01	$0.31	$0.31	$0.29	$0.31	$4.03	4,908
2019-09-30	$0.30	$0.31	$0.29	$0.31	$4.03	10,246
2019-09-27	$0.32	$0.35	$0.30	$0.31	$4.03	35,927
2019-09-26	$0.35	$0.39	$0.30	$0.35	$4.55	3,150
2019-09-25	$0.35	$0.35	$0.35	$0.35	$4.55	769
2019-09-24	$0.33	$0.36	$0.30	$0.36	$4.68	18,836
2019-09-23	$0.33	$0.35	$0.29	$0.34	$4.42	42,378
2019-09-20	$0.33	$0.34	$0.30	$0.33	$4.29	1,261
2019-09-19	$0.34	$0.38	$0.32	$0.33	$4.29	682
2019-09-18	$0.32	$0.35	$0.32	$0.34	$4.42	1,238
2019-09-17	$0.35	$0.38	$0.30	$0.31	$4.03	13,406
2019-09-16	$0.32	$0.34	$0.28	$0.29	$3.77	66,923
2019-09-13	$0.33	$0.33	$0.33	$0.33	$4.29	192
2019-09-12	$0.33	$0.33	$0.33	$0.33	$4.29	0
2019-09-11	$0.33	$0.33	$0.31	$0.33	$4.29	2,485
2019-09-10	$0.38	$0.38	$0.30	$0.31	$4.03	8,423
2019-09-09	$0.35	$0.38	$0.35	$0.38	$4.94	1,097
2019-09-06	$0.39	$0.39	$0.35	$0.35	$4.55	844
2019-09-05	$0.39	$0.39	$0.39	$0.39	$5.07	79
2019-09-04	$0.41	$0.41	$0.38	$0.39	$5.07	1,293
2019-09-03	$0.42	$0.42	$0.39	$0.39	$5.07	326
2019-08-30	$0.33	$0.43	$0.33	$0.39	$5.07	10,985
2019-08-29	$0.28	$0.32	$0.28	$0.32	$4.16	12,007
2019-08-28	$0.31	$0.33	$0.30	$0.31	$4.03	6,999
2019-08-27	$0.30	$0.31	$0.29	$0.29	$3.77	6,096
2019-08-26	$0.32	$0.32	$0.26	$0.31	$4.03	44,444
2019-08-23	$0.38	$0.38	$0.33	$0.34	$4.42	10,766
2019-08-22	$0.31	$0.37	$0.31	$0.37	$4.81	15,145
2019-08-21	$0.37	$0.40	$0.35	$0.37	$4.81	33,491
2019-08-20	$0.34	$0.36	$0.33	$0.36	$4.68	14,739
2019-08-19	$0.35	$0.35	$0.28	$0.35	$4.55	67,901
2019-08-16	$0.37	$0.39	$0.30	$0.34	$4.42	39,011
2019-08-15	$0.41	$0.41	$0.33	$0.39	$5.07	24,177
2019-08-14	$0.44	$0.44	$0.41	$0.42	$5.46	2,466
2019-08-13	$0.42	$0.44	$0.41	$0.43	$5.59	6,376
2019-08-12	$0.44	$0.44	$0.43	$0.43	$5.59	589
2019-08-09	$0.46	$0.46	$0.41	$0.44	$5.72	3,607
2019-08-08	$0.44	$0.47	$0.40	$0.46	$5.97	9,865
2019-08-07	$0.44	$0.46	$0.43	$0.45	$5.85	4,899
2019-08-06	$0.45	$0.48	$0.45	$0.48	$6.24	5,153
2019-08-05	$0.42	$0.45	$0.42	$0.45	$5.85	364
2019-08-02	$0.42	$0.46	$0.42	$0.46	$5.98	784
2019-08-01	$0.46	$0.46	$0.43	$0.46	$5.98	4,739
2019-07-31	$0.44	$0.47	$0.44	$0.47	$6.11	1,830
2019-07-30	$0.46	$0.47	$0.44	$0.44	$5.72	35,704
2019-07-29	$0.43	$0.45	$0.42	$0.45	$5.90	10,240
2019-07-26	$0.44	$0.46	$0.42	$0.43	$5.59	14,370
2019-07-25	$0.42	$0.45	$0.42	$0.45	$5.85	2,839
2019-07-24	$0.44	$0.44	$0.42	$0.44	$5.72	3,611
2019-07-23	$0.43	$0.44	$0.42	$0.44	$5.72	2,490
2019-07-22	$0.44	$0.44	$0.42	$0.44	$5.72	10,158
2019-07-19	$0.47	$0.48	$0.42	$0.44	$5.72	8,352
2019-07-18	$0.45	$0.45	$0.45	$0.45	$5.85	5,015
2019-07-17	$0.45	$0.46	$0.43	$0.45	$5.85	11,967
2019-07-16	$0.45	$0.46	$0.45	$0.45	$5.85	11,048
2019-07-15	$0.43	$0.47	$0.43	$0.47	$6.11	2,820
2019-07-12	$0.43	$0.48	$0.43	$0.48	$6.24	2,338
2019-07-11	$0.45	$0.48	$0.44	$0.46	$5.98	14,461
2019-07-10	$0.45	$0.48	$0.43	$0.45	$5.85	19,336
2019-07-09	$0.45	$0.49	$0.44	$0.47	$6.11	3,675
2019-07-08	$0.49	$0.49	$0.47	$0.49	$6.37	464
2019-07-05	$0.47	$0.49	$0.45	$0.49	$6.37	1,527
2019-07-03	$0.47	$0.49	$0.45	$0.48	$6.24	4,401
2019-07-02	$0.45	$0.50	$0.45	$0.49	$6.37	2,251
2019-07-01	$0.49	$0.50	$0.45	$0.50	$6.50	4,312
2019-06-28	$0.49	$0.49	$0.47	$0.49	$6.37	1,612
2019-06-27	$0.48	$0.48	$0.47	$0.48	$6.24	3,308
2019-06-26	$0.45	$0.49	$0.43	$0.45	$5.85	12,464
2019-06-25	$0.47	$0.49	$0.45	$0.47	$6.11	2,133
2019-06-24	$0.43	$0.49	$0.43	$0.48	$6.24	7,586
2019-06-21	$0.45	$0.48	$0.43	$0.47	$6.11	31,105
2019-06-20	$0.49	$0.50	$0.46	$0.49	$6.37	5,999
2019-06-19	$0.51	$0.53	$0.48	$0.50	$6.50	5,380
2019-06-18	$0.52	$0.55	$0.47	$0.51	$6.63	14,779
2019-06-17	$0.53	$0.55	$0.50	$0.53	$6.89	5,822
2019-06-14	$0.52	$0.56	$0.51	$0.55	$7.15	3,196
2019-06-13	$0.52	$0.57	$0.50	$0.56	$7.28	4,683
2019-06-12	$0.50	$0.55	$0.50	$0.55	$7.15	3,569
2019-06-11	$0.50	$0.55	$0.50	$0.55	$7.15	130
2019-06-10	$0.54	$0.54	$0.51	$0.54	$7.02	1,276
2019-06-07	$0.56	$0.56	$0.49	$0.56	$7.28	1,903
2019-06-06	$0.55	$0.56	$0.53	$0.56	$7.28	5,164
2019-06-05	$0.52	$0.55	$0.49	$0.53	$6.89	2,690
2019-06-04	$0.53	$0.55	$0.52	$0.54	$7.02	838
2019-06-03	$0.52	$0.53	$0.50	$0.53	$6.89	2,369
2019-05-31	$0.51	$0.55	$0.51	$0.52	$6.76	9,235
2019-05-30	$0.48	$0.51	$0.47	$0.50	$6.50	17,192
2019-05-29	$0.47	$0.49	$0.45	$0.48	$6.24	9,795
2019-05-28	$0.45	$0.50	$0.45	$0.50	$6.50	10,741
2019-05-24	$0.47	$0.47	$0.46	$0.47	$6.11	7,022
2019-05-23	$0.49	$0.49	$0.49	$0.49	$6.37	0
2019-05-22	$0.40	$0.49	$0.40	$0.49	$6.37	12,235
2019-05-21	$0.45	$0.48	$0.44	$0.48	$6.24	5,461
2019-05-20	$0.45	$0.45	$0.43	$0.45	$5.85	23,092
2019-05-17	$0.46	$0.48	$0.40	$0.48	$6.24	24,064
2019-05-16	$0.48	$0.48	$0.46	$0.47	$6.11	27,699
2019-05-15	$0.40	$0.48	$0.40	$0.48	$6.24	16,173
2019-05-14	$0.43	$0.46	$0.40	$0.45	$5.85	14,954
2019-05-13	$0.40	$0.48	$0.40	$0.43	$5.59	5,260
2019-05-10	$0.51	$0.52	$0.39	$0.45	$5.85	40,264
2019-05-09	$0.44	$0.48	$0.44	$0.48	$6.24	3,029
2019-05-08	$0.45	$0.46	$0.43	$0.46	$5.98	6,520
2019-05-07	$0.46	$0.47	$0.44	$0.45	$5.85	12,545
2019-05-06	$0.48	$0.48	$0.45	$0.48	$6.24	5,940
2019-05-03	$0.52	$0.52	$0.46	$0.49	$6.37	4,897
2019-05-02	$0.50	$0.53	$0.45	$0.50	$6.50	9,210
2019-05-01	$0.48	$0.49	$0.47	$0.49	$6.37	13,568
2019-04-30	$0.53	$0.53	$0.48	$0.48	$6.24	2,731
2019-04-29	$0.47	$0.50	$0.47	$0.50	$6.50	3,875
2019-04-26	$0.48	$0.49	$0.45	$0.49	$6.37	39,055
2019-04-25	$0.50	$0.51	$0.48	$0.48	$6.24	5,759
2019-04-24	$0.52	$0.54	$0.51	$0.51	$6.63	7,850
2019-04-23	$0.54	$0.54	$0.54	$0.54	$7.02	76
2019-04-22	$0.55	$0.55	$0.53	$0.53	$6.89	896
2019-04-18	$0.52	$0.60	$0.52	$0.52	$6.76	5,392
2019-04-17	$0.54	$0.54	$0.54	$0.54	$7.02	384
2019-04-16	$0.54	$0.56	$0.52	$0.54	$6.99	10,146
2019-04-15	$0.57	$0.57	$0.52	$0.54	$7.02	3,921
2019-04-12	$0.51	$0.58	$0.51	$0.53	$6.89	4,096
2019-04-11	$0.60	$0.61	$0.54	$0.54	$7.02	12,695
2019-04-10	$0.66	$0.66	$0.55	$0.60	$7.80	7,999
2019-04-09	$0.69	$0.69	$0.66	$0.66	$8.58	379
2019-04-08	$0.68	$0.70	$0.66	$0.66	$8.58	8,534
2019-04-05	$0.68	$0.68	$0.68	$0.68	$8.84	316
2019-04-04	$0.70	$0.70	$0.68	$0.69	$8.97	5,101
2019-04-03	$0.64	$0.69	$0.64	$0.69	$8.97	3,615
2019-04-02	$0.75	$0.75	$0.64	$0.67	$8.71	23,436
2019-04-01	$0.70	$0.73	$0.69	$0.73	$9.49	9,485
2019-03-29	$0.64	$0.70	$0.64	$0.70	$9.10	742
2019-03-28	$0.68	$0.70	$0.66	$0.70	$9.10	339
2019-03-27	$0.67	$0.70	$0.65	$0.70	$9.10	6,076
2019-03-26	$0.68	$0.68	$0.67	$0.67	$8.71	711
2019-03-25	$0.67	$0.70	$0.67	$0.69	$8.97	284
2019-03-22	$0.69	$0.70	$0.69	$0.70	$9.10	581
2019-03-21	$0.68	$0.69	$0.67	$0.69	$8.97	1,307
2019-03-20	$0.65	$0.70	$0.65	$0.69	$8.97	2,081
2019-03-18	$0.70	$0.70	$0.64	$0.70	$9.10	899
2019-03-15	$0.68	$0.68	$0.65	$0.68	$8.84	2,480
2019-03-14	$0.66	$0.69	$0.65	$0.69	$8.97	6,226
2019-03-13	$0.70	$0.70	$0.69	$0.69	$8.97	436
2019-03-12	$0.69	$0.70	$0.67	$0.70	$9.10	4,323
2019-03-11	$0.66	$0.67	$0.66	$0.66	$8.58	1,930
2019-03-08	$0.72	$0.72	$0.66	$0.72	$9.36	1,682
2019-03-07	$0.72	$0.72	$0.70	$0.72	$9.36	7,299
2019-03-06	$0.70	$0.77	$0.70	$0.75	$9.75	19,791
2019-03-05	$0.65	$0.72	$0.65	$0.71	$9.23	6,348
2019-03-04	$0.69	$0.69	$0.65	$0.69	$8.97	699
2019-03-01	$0.67	$0.69	$0.66	$0.67	$8.71	611
2019-02-28	$0.67	$0.69	$0.67	$0.69	$8.97	2,296
2019-02-27	$0.65	$0.67	$0.64	$0.67	$8.71	2,738
2019-02-26	$0.64	$0.67	$0.62	$0.67	$8.71	4,723
2019-02-25	$0.67	$0.69	$0.67	$0.69	$8.97	46
2019-02-22	$0.66	$0.70	$0.62	$0.69	$8.97	942
2019-02-21	$0.65	$0.70	$0.65	$0.70	$9.10	94
2019-02-20	$0.70	$0.70	$0.68	$0.68	$8.84	555
2019-02-19	$0.70	$0.70	$0.70	$0.70	$9.04	379
2019-02-15	$0.70	$0.70	$0.69	$0.70	$9.10	1,476
2019-02-14	$0.67	$0.67	$0.64	$0.66	$8.58	802
2019-02-13	$0.65	$0.69	$0.62	$0.67	$8.71	1,629
2019-02-12	$0.66	$0.66	$0.66	$0.66	$8.58	831
2019-02-11	$0.70	$0.70	$0.70	$0.70	$9.10	0
2019-02-08	$0.69	$0.70	$0.66	$0.70	$9.10	980
2019-02-07	$0.67	$0.70	$0.67	$0.70	$9.10	560
2019-02-06	$0.69	$0.69	$0.65	$0.69	$8.97	464
2019-02-05	$0.60	$0.70	$0.60	$0.70	$9.10	1,141
2019-02-04	$0.62	$0.67	$0.62	$0.67	$8.71	684
2019-02-01	$0.65	$0.67	$0.59	$0.67	$8.71	2,603
2019-01-31	$0.68	$0.68	$0.67	$0.68	$8.84	1,811
2019-01-30	$0.63	$0.68	$0.63	$0.68	$8.84	5,221
2019-01-29	$0.64	$0.65	$0.64	$0.64	$8.31	1,358
2019-01-28	$0.67	$0.67	$0.59	$0.64	$8.32	3,988
2019-01-25	$0.70	$0.70	$0.69	$0.69	$8.97	199
2019-01-24	$0.69	$0.69	$0.69	$0.69	$8.97	0
2019-01-23	$0.69	$0.69	$0.69	$0.69	$8.97	378
2019-01-22	$0.70	$0.70	$0.69	$0.69	$8.97	496
2019-01-18	$0.66	$0.70	$0.66	$0.70	$9.10	708
2019-01-17	$0.64	$0.66	$0.64	$0.66	$8.58	150
2019-01-16	$0.66	$0.66	$0.66	$0.66	$8.58	115
2019-01-15	$0.63	$0.65	$0.60	$0.65	$8.45	2,138
2019-01-14	$0.63	$0.65	$0.60	$0.65	$8.45	1,566
2019-01-11	$0.65	$0.65	$0.55	$0.65	$8.45	2,953
2019-01-10	$0.67	$0.67	$0.65	$0.65	$8.45	907
2019-01-09	$0.64	$0.67	$0.62	$0.67	$8.71	1,104
2019-01-08	$0.66	$0.66	$0.62	$0.66	$8.58	53
2019-01-07	$0.60	$0.68	$0.56	$0.67	$8.71	3,132
2019-01-04	$0.68	$0.68	$0.63	$0.63	$8.19	1,019
2019-01-03	$0.65	$0.67	$0.62	$0.67	$8.71	568
2019-01-02	$0.65	$0.65	$0.63	$0.65	$8.45	1,161
2018-12-31	$0.65	$0.67	$0.63	$0.63	$8.19	5,469
2018-12-28	$0.61	$0.68	$0.57	$0.67	$8.71	1,484
2018-12-27	$0.64	$0.64	$0.63	$0.63	$8.19	988
2018-12-26	$0.64	$0.64	$0.64	$0.64	$8.32	7
2018-12-24	$0.64	$0.64	$0.64	$0.64	$8.32	30
2018-12-21	$0.62	$0.70	$0.60	$0.64	$8.32	2,524
2018-12-20	$0.62	$0.68	$0.62	$0.62	$8.06	1,430
2018-12-19	$0.65	$0.66	$0.63	$0.65	$8.48	435
2018-12-18	$0.65	$0.68	$0.65	$0.66	$8.58	200
2018-12-17	$0.62	$0.65	$0.60	$0.65	$8.39	1,392
2018-12-14	$0.64	$0.69	$0.61	$0.64	$8.32	1,864
2018-12-13	$0.70	$0.70	$0.65	$0.68	$8.84	640
2018-12-12	$0.67	$0.70	$0.67	$0.67	$8.71	1,453
2018-12-11	$0.67	$0.67	$0.65	$0.66	$8.58	435
2018-12-10	$0.64	$0.67	$0.63	$0.63	$8.19	1,444
2018-12-07	$0.61	$0.65	$0.61	$0.65	$8.45	5,583
2018-12-06	$0.67	$0.68	$0.60	$0.62	$8.05	16,139
2018-12-04	$0.70	$0.70	$0.70	$0.70	$9.10	90
2018-12-03	$0.70	$0.73	$0.69	$0.69	$8.97	2,847
2018-11-30	$0.73	$0.73	$0.73	$0.73	$9.49	615
2018-11-29	$0.70	$0.72	$0.69	$0.72	$9.36	2,130
2018-11-28	$0.72	$0.72	$0.72	$0.72	$9.36	675
2018-11-27	$0.67	$0.72	$0.67	$0.72	$9.36	1,628
2018-11-26	$0.68	$0.70	$0.67	$0.67	$8.71	678
2018-11-21	$0.73	$0.73	$0.67	$0.73	$9.49	3,798
2018-11-20	$0.75	$0.75	$0.67	$0.73	$9.49	4,501
2018-11-19	$0.77	$0.77	$0.70	$0.75	$9.75	1,382
2018-11-16	$0.75	$0.77	$0.72	$0.77	$10.01	2,260
2018-11-15	$0.80	$0.80	$0.65	$0.74	$9.62	11,634
2018-11-14	$0.68	$0.81	$0.68	$0.80	$10.40	9,263
2018-11-13	$0.69	$0.69	$0.65	$0.69	$8.97	2,446
2018-11-12	$0.71	$0.72	$0.65	$0.69	$8.97	4,162
2018-11-09	$0.78	$0.80	$0.70	$0.74	$9.62	6,856
2018-11-08	$0.80	$0.80	$0.76	$0.79	$10.27	4,282
2018-11-07	$0.78	$0.80	$0.75	$0.80	$10.40	3,532
2018-11-06	$0.80	$0.80	$0.75	$0.77	$10.01	2,005
2018-11-05	$0.80	$0.80	$0.74	$0.80	$10.40	10,178
2018-11-02	$0.74	$0.80	$0.73	$0.80	$10.40	12,307
2018-11-01	$0.74	$0.76	$0.68	$0.74	$9.62	5,518
2018-10-31	$0.69	$0.74	$0.67	$0.74	$9.62	123,065
2018-10-30	$0.67	$0.73	$0.67	$0.71	$9.23	3,429
2018-10-29	$0.68	$0.70	$0.64	$0.70	$9.10	12,537
2018-10-26	$0.66	$0.71	$0.66	$0.71	$9.23	6,017
2018-10-25	$0.69	$0.72	$0.65	$0.70	$9.10	8,314
2018-10-24	$0.71	$0.71	$0.70	$0.71	$9.23	1,127
2018-10-23	$0.70	$0.71	$0.67	$0.71	$9.23	1,914
2018-10-22	$0.70	$0.70	$0.70	$0.70	$9.10	730
2018-10-19	$0.71	$0.71	$0.66	$0.70	$9.10	3,893
2018-10-18	$0.72	$0.72	$0.67	$0.71	$9.23	9,921
2018-10-17	$0.67	$0.72	$0.67	$0.68	$8.84	6,270
2018-10-16	$0.70	$0.72	$0.68	$0.71	$9.23	3,449
2018-10-15	$0.72	$0.72	$0.63	$0.70	$9.10	3,284
2018-10-12	$0.70	$0.73	$0.66	$0.72	$9.36	7,262
2018-10-11	$0.69	$0.71	$0.69	$0.70	$9.10	549
2018-10-10	$0.70	$0.71	$0.69	$0.71	$9.23	3,807
2018-10-09	$0.72	$0.72	$0.68	$0.71	$9.23	13,748
2018-10-08	$0.68	$0.73	$0.68	$0.73	$9.49	4,106
2018-10-05	$0.73	$0.73	$0.68	$0.73	$9.49	4,007
2018-10-04	$0.73	$0.77	$0.68	$0.73	$9.49	18,211
2018-10-03	$0.70	$0.77	$0.70	$0.77	$10.01	32,568
2018-10-02	$0.68	$0.70	$0.68	$0.69	$8.97	7,325
2018-10-01	$0.63	$0.75	$0.62	$0.70	$9.10	22,438
2018-09-28	$0.54	$0.62	$0.51	$0.62	$8.06	8,484
2018-09-27	$0.53	$0.54	$0.53	$0.53	$6.89	5,454
2018-09-26	$0.50	$0.55	$0.50	$0.52	$6.76	14,776
2018-09-25	$0.47	$0.52	$0.47	$0.50	$6.50	14,344
2018-09-24	$0.52	$0.52	$0.47	$0.51	$6.63	7,039
2018-09-21	$0.51	$0.51	$0.48	$0.50	$6.50	11,969
2018-09-20	$0.45	$0.54	$0.42	$0.51	$6.63	65,190
2018-09-19	$0.43	$0.45	$0.39	$0.45	$5.85	4,138
2018-09-18	$0.45	$0.45	$0.39	$0.42	$5.46	11,053
2018-09-17	$0.44	$0.45	$0.44	$0.45	$5.85	230
2018-09-14	$0.44	$0.45	$0.42	$0.45	$5.85	4,369
2018-09-13	$0.47	$0.47	$0.42	$0.47	$6.11	4,723
2018-09-12	$0.47	$0.47	$0.47	$0.47	$6.11	2,149
2018-09-11	$0.47	$0.47	$0.40	$0.47	$6.05	7,576
2018-09-10	$0.46	$0.49	$0.46	$0.47	$6.11	4,654
2018-09-07	$0.46	$0.46	$0.45	$0.46	$5.98	753
2018-09-06	$0.45	$0.46	$0.45	$0.45	$5.85	2,260
2018-09-05	$0.43	$0.47	$0.38	$0.44	$5.72	14,569
2018-09-04	$0.47	$0.47	$0.42	$0.46	$5.98	11,390
2018-08-31	$0.44	$0.47	$0.44	$0.47	$6.11	1,297
2018-08-30	$0.45	$0.47	$0.45	$0.47	$6.11	2,334
2018-08-29	$0.46	$0.47	$0.43	$0.47	$6.11	2,061
2018-08-28	$0.47	$0.48	$0.45	$0.47	$6.11	3,185
2018-08-27	$0.49	$0.49	$0.44	$0.48	$6.24	10,466
2018-08-24	$0.50	$0.50	$0.48	$0.50	$6.49	529
2018-08-23	$0.49	$0.50	$0.49	$0.50	$6.50	2,159
2018-08-22	$0.52	$0.52	$0.48	$0.50	$6.50	2,444
2018-08-21	$0.52	$0.52	$0.51	$0.52	$6.76	1,734
2018-08-20	$0.52	$0.52	$0.50	$0.52	$6.76	1,192
2018-08-17	$0.52	$0.53	$0.50	$0.53	$6.89	18,991
2018-08-16	$0.54	$0.54	$0.51	$0.52	$6.76	7,144
2018-08-15	$0.50	$0.57	$0.50	$0.53	$6.89	15,351
2018-08-14	$0.53	$0.54	$0.49	$0.52	$6.75	4,548
2018-08-13	$0.56	$0.56	$0.50	$0.55	$7.15	3,223
2018-08-10	$0.52	$0.56	$0.52	$0.56	$7.28	480
2018-08-09	$0.53	$0.53	$0.50	$0.53	$6.89	4,878
2018-08-08	$0.52	$0.55	$0.52	$0.55	$7.15	937
2018-08-07	$0.57	$0.57	$0.53	$0.54	$7.02	2,298
2018-08-06	$0.57	$0.57	$0.53	$0.57	$7.41	1,238
2018-08-03	$0.58	$0.58	$0.57	$0.57	$7.41	230
2018-08-02	$0.52	$0.58	$0.52	$0.58	$7.54	1,946
2018-08-01	$0.58	$0.58	$0.52	$0.58	$7.54	342
2018-07-31	$0.51	$0.59	$0.50	$0.59	$7.67	8,858
2018-07-30	$0.51	$0.51	$0.46	$0.50	$6.50	2,007
2018-07-27	$0.51	$0.51	$0.46	$0.51	$6.63	6,960
2018-07-26	$0.51	$0.52	$0.50	$0.52	$6.76	4,375
2018-07-25	$0.50	$0.56	$0.50	$0.53	$6.89	7,667
2018-07-24	$0.52	$0.52	$0.50	$0.51	$6.63	4,731
2018-07-23	$0.53	$0.53	$0.50	$0.52	$6.76	3,784
2018-07-20	$0.53	$0.55	$0.52	$0.55	$7.15	7,476
2018-07-19	$0.56	$0.59	$0.53	$0.58	$7.54	11,288
2018-07-18	$0.59	$0.60	$0.56	$0.60	$7.80	976
2018-07-17	$0.59	$0.60	$0.59	$0.60	$7.80	53
2018-07-16	$0.58	$0.60	$0.55	$0.60	$7.80	7,546
2018-07-13	$0.61	$0.61	$0.58	$0.60	$7.80	1,582
2018-07-12	$0.62	$0.62	$0.61	$0.62	$8.06	938
2018-07-11	$0.62	$0.62	$0.58	$0.62	$8.06	1,628
2018-07-10	$0.62	$0.63	$0.59	$0.62	$8.06	4,761
2018-07-09	$0.62	$0.63	$0.61	$0.63	$8.19	3,044
2018-07-06	$0.61	$0.63	$0.61	$0.63	$8.19	2,738
2018-07-05	$0.64	$0.64	$0.61	$0.62	$8.06	3,623
2018-07-03	$0.61	$0.64	$0.61	$0.64	$8.32	948
2018-07-02	$0.63	$0.64	$0.62	$0.64	$8.32	2,584
2018-06-29	$0.65	$0.65	$0.60	$0.64	$8.32	1,578
2018-06-28	$0.61	$0.65	$0.61	$0.64	$8.32	6,624
2018-06-27	$0.64	$0.64	$0.62	$0.64	$8.32	975
2018-06-26	$0.65	$0.65	$0.62	$0.64	$8.32	2,092
2018-06-25	$0.65	$0.65	$0.64	$0.64	$8.32	1,221
2018-06-22	$0.64	$0.65	$0.63	$0.65	$8.45	19,125
2018-06-21	$0.65	$0.65	$0.62	$0.64	$8.32	4,292
2018-06-20	$0.65	$0.65	$0.61	$0.65	$8.45	3,665
2018-06-19	$0.64	$0.64	$0.61	$0.64	$8.32	2,953
2018-06-18	$0.61	$0.65	$0.61	$0.64	$8.32	1,610
2018-06-15	$0.65	$0.65	$0.61	$0.63	$8.19	1,646
2018-06-14	$0.64	$0.65	$0.63	$0.65	$8.45	938
2018-06-13	$0.62	$0.64	$0.61	$0.63	$8.19	9,276
2018-06-12	$0.65	$0.66	$0.64	$0.64	$8.32	276
2018-06-11	$0.64	$0.66	$0.62	$0.62	$8.06	2,138
2018-06-08	$0.60	$0.66	$0.60	$0.66	$8.58	1,292
2018-06-07	$0.63	$0.66	$0.60	$0.66	$8.58	4,088
2018-06-06	$0.66	$0.66	$0.62	$0.66	$8.58	1,826
2018-06-05	$0.62	$0.66	$0.62	$0.66	$8.58	362
2018-06-04	$0.62	$0.65	$0.62	$0.65	$8.44	1,461
2018-06-01	$0.64	$0.64	$0.63	$0.63	$8.19	914
2018-05-31	$0.65	$0.67	$0.62	$0.65	$8.45	1,662
2018-05-30	$0.65	$0.65	$0.65	$0.65	$8.45	2,264
2018-05-29	$0.62	$0.65	$0.62	$0.65	$8.45	134
2018-05-25	$0.67	$0.67	$0.67	$0.67	$8.71	515
2018-05-24	$0.67	$0.67	$0.67	$0.67	$8.70	1,838
2018-05-23	$0.67	$0.67	$0.65	$0.67	$8.71	561
2018-05-22	$0.66	$0.68	$0.61	$0.68	$8.84	2,829
2018-05-21	$0.66	$0.66	$0.66	$0.66	$8.58	11
2018-05-18	$0.64	$0.67	$0.64	$0.67	$8.70	599
2018-05-17	$0.64	$0.67	$0.64	$0.67	$8.71	1,870
2018-05-16	$0.68	$0.68	$0.68	$0.68	$8.84	1,115
2018-05-15	$0.68	$0.68	$0.68	$0.68	$8.84	797
2018-05-14	$0.68	$0.69	$0.64	$0.69	$8.97	5,817
2018-05-11	$0.66	$0.67	$0.64	$0.67	$8.71	1,244
2018-05-10	$0.66	$0.67	$0.64	$0.67	$8.71	1,459
2018-05-09	$0.66	$0.67	$0.66	$0.67	$8.70	1,522
2018-05-08	$0.67	$0.67	$0.66	$0.66	$8.58	354
2018-05-07	$0.68	$0.69	$0.66	$0.66	$8.58	811
2018-05-04	$0.70	$0.70	$0.66	$0.69	$8.97	2,833
2018-05-03	$0.65	$0.70	$0.65	$0.70	$9.10	427
2018-05-02	$0.70	$0.70	$0.65	$0.70	$9.10	3,541
2018-05-01	$0.63	$0.72	$0.63	$0.70	$9.10	2,001
2018-04-30	$0.69	$0.69	$0.68	$0.68	$8.84	200
2018-04-27	$0.69	$0.69	$0.69	$0.69	$8.97	192
2018-04-26	$0.68	$0.68	$0.68	$0.68	$8.84	0
2018-04-25	$0.69	$0.69	$0.66	$0.68	$8.84	302
2018-04-24	$0.67	$0.69	$0.67	$0.69	$8.97	384
2018-04-23	$0.67	$0.69	$0.67	$0.69	$8.97	164
2018-04-20	$0.68	$0.68	$0.67	$0.67	$8.71	100
2018-04-19	$0.69	$0.69	$0.66	$0.69	$8.97	86
2018-04-18	$0.69	$0.69	$0.69	$0.69	$8.97	49
2018-04-17	$0.68	$0.68	$0.68	$0.68	$8.84	24
2018-04-16	$0.69	$0.69	$0.66	$0.69	$8.97	1,486
2018-04-13	$0.67	$0.69	$0.65	$0.69	$8.97	6,960
2018-04-12	$0.65	$0.67	$0.63	$0.67	$8.71	1,329
2018-04-11	$0.65	$0.67	$0.65	$0.67	$8.71	1,714
2018-04-10	$0.65	$0.67	$0.62	$0.67	$8.71	4,195
2018-04-09	$0.68	$0.68	$0.65	$0.67	$8.71	1,376
2018-04-06	$0.67	$0.69	$0.67	$0.67	$8.71	511
2018-04-05	$0.69	$0.71	$0.65	$0.69	$8.97	1,469
2018-04-04	$0.70	$0.71	$0.66	$0.71	$9.23	3,588
2018-04-03	$0.67	$0.73	$0.66	$0.71	$9.23	9,145
2018-04-02	$0.70	$0.70	$0.66	$0.67	$8.71	4,499
2018-03-29	$0.65	$0.69	$0.65	$0.69	$8.97	13,349
2018-03-28	$0.67	$0.69	$0.60	$0.65	$8.45	17,890
2018-03-27	$0.64	$0.64	$0.59	$0.61	$7.93	3,009
2018-03-26	$0.61	$0.64	$0.55	$0.64	$8.32	4,285
2018-03-23	$0.62	$0.65	$0.61	$0.65	$8.45	10,613
2018-03-22	$0.58	$0.63	$0.58	$0.63	$8.19	9,940
2018-03-21	$0.54	$0.59	$0.54	$0.59	$7.67	42,707
2018-03-20	$0.53	$0.54	$0.53	$0.54	$7.02	1,130
2018-03-19	$0.53	$0.55	$0.52	$0.55	$7.15	6,046
2018-03-16	$0.54	$0.55	$0.53	$0.55	$7.15	7,333
2018-03-15	$0.53	$0.54	$0.53	$0.54	$7.02	2,609
2018-03-14	$0.55	$0.55	$0.54	$0.54	$7.02	776
2018-03-13	$0.55	$0.57	$0.55	$0.55	$7.15	2,953
2018-03-12	$0.55	$0.56	$0.55	$0.55	$7.15	1,578
2018-03-09	$0.56	$0.56	$0.55	$0.55	$7.15	14,376
2018-03-08	$0.50	$0.54	$0.49	$0.54	$7.02	29,898
2018-03-07	$0.47	$0.48	$0.46	$0.46	$5.98	1,553
2018-03-06	$0.47	$0.48	$0.47	$0.48	$6.24	1,076
2018-03-05	$0.46	$0.48	$0.46	$0.48	$6.24	961
2018-03-02	$0.46	$0.46	$0.46	$0.46	$5.98	634
2018-03-01	$0.47	$0.47	$0.46	$0.46	$5.98	1,490
2018-02-28	$0.47	$0.48	$0.46	$0.47	$6.11	3,353
2018-02-27	$0.46	$0.47	$0.46	$0.46	$5.98	1,076
2018-02-26	$0.46	$0.46	$0.46	$0.46	$5.92	476
2018-02-23	$0.46	$0.46	$0.46	$0.46	$5.98	4,138
2018-02-22	$0.45	$0.48	$0.45	$0.46	$5.98	46,319
2018-02-21	$0.46	$0.48	$0.45	$0.45	$5.85	15,345
2018-02-20	$0.48	$0.50	$0.47	$0.48	$6.24	9,367
2018-02-16	$0.47	$0.47	$0.46	$0.47	$6.11	1,676
2018-02-15	$0.48	$0.48	$0.46	$0.47	$6.11	15,917
2018-02-14	$0.49	$0.52	$0.45	$0.48	$6.24	57,668
2018-02-13	$0.35	$0.44	$0.35	$0.41	$5.33	7,473
2018-02-12	$0.40	$0.44	$0.40	$0.42	$5.46	4,907
2018-02-09	$0.40	$0.41	$0.39	$0.41	$5.33	3,901
2018-02-08	$0.42	$0.44	$0.40	$0.41	$5.33	6,953
2018-02-07	$0.45	$0.45	$0.44	$0.44	$5.72	1,327
2018-02-06	$0.49	$0.49	$0.44	$0.45	$5.85	10,183
2018-02-05	$0.46	$0.49	$0.46	$0.49	$6.37	1,380
2018-02-02	$0.46	$0.48	$0.46	$0.47	$6.11	510
2018-02-01	$0.49	$0.49	$0.45	$0.47	$6.11	407
2018-01-31	$0.45	$0.49	$0.44	$0.47	$6.11	3,263
2018-01-30	$0.46	$0.46	$0.45	$0.45	$5.85	854
2018-01-29	$0.48	$0.49	$0.46	$0.46	$5.98	4,807
2018-01-26	$0.49	$0.49	$0.44	$0.47	$6.11	4,414
2018-01-25	$0.45	$0.49	$0.43	$0.49	$6.37	6,063
2018-01-24	$0.46	$0.50	$0.43	$0.50	$6.50	9,115
2018-01-23	$0.42	$0.50	$0.42	$0.49	$6.37	2,626
2018-01-22	$0.41	$0.45	$0.41	$0.42	$5.46	2,928
2018-01-19	$0.44	$0.47	$0.44	$0.45	$5.85	6,607
2018-01-18	$0.41	$0.48	$0.41	$0.48	$6.24	3,892
2018-01-17	$0.50	$0.50	$0.45	$0.46	$5.98	1,386
2018-01-16	$0.45	$0.50	$0.45	$0.50	$6.50	4,130
2018-01-12	$0.41	$0.47	$0.40	$0.47	$6.11	20,552
2018-01-11	$0.49	$0.50	$0.36	$0.43	$5.59	16,736
2018-01-10	$0.50	$0.53	$0.50	$0.50	$6.50	23,947
2018-01-09	$0.52	$0.56	$0.46	$0.50	$6.50	16,332
2018-01-08	$0.52	$0.55	$0.52	$0.55	$7.15	4,042
2018-01-05	$0.57	$0.57	$0.50	$0.55	$7.15	8,073
2018-01-04	$0.54	$0.58	$0.53	$0.58	$7.54	7,965
2018-01-03	$0.56	$0.57	$0.53	$0.57	$7.41	4,115
2018-01-02	$0.59	$0.59	$0.59	$0.59	$7.67	23
2017-12-29	$0.57	$0.59	$0.53	$0.58	$7.54	2,507
2017-12-28	$0.58	$0.58	$0.56	$0.56	$7.28	1,907
2017-12-27	$0.57	$0.58	$0.57	$0.58	$7.54	4,323
2017-12-26	$0.55	$0.59	$0.54	$0.58	$7.54	17,909
2017-12-22	$0.54	$0.56	$0.54	$0.54	$7.02	2,343
2017-12-21	$0.54	$0.55	$0.54	$0.54	$7.02	579
2017-12-20	$0.55	$0.55	$0.54	$0.55	$7.15	1,926
2017-12-19	$0.57	$0.58	$0.55	$0.56	$7.28	793
2017-12-18	$0.56	$0.58	$0.55	$0.58	$7.54	1,365
2017-12-15	$0.57	$0.59	$0.54	$0.59	$7.63	4,892
2017-12-14	$0.56	$0.59	$0.54	$0.59	$7.67	10,878
2017-12-13	$0.57	$0.59	$0.56	$0.57	$7.41	1,937
2017-12-12	$0.56	$0.59	$0.56	$0.57	$7.41	2,255
2017-12-11	$0.60	$0.60	$0.59	$0.59	$7.67	1,361
2017-12-08	$0.60	$0.60	$0.57	$0.59	$7.67	2,315
2017-12-07	$0.57	$0.60	$0.57	$0.59	$7.67	8,519
2017-12-06	$0.56	$0.58	$0.53	$0.57	$7.41	3,964
2017-12-05	$0.59	$0.59	$0.56	$0.56	$7.28	351
2017-12-04	$0.59	$0.59	$0.54	$0.55	$7.15	512
2017-12-01	$0.58	$0.60	$0.56	$0.60	$7.80	2,546
2017-11-30	$0.57	$0.60	$0.57	$0.60	$7.80	10,889
2017-11-29	$0.59	$0.60	$0.55	$0.60	$7.80	2,834
2017-11-28	$0.58	$0.60	$0.55	$0.60	$7.80	1,346
2017-11-27	$0.58	$0.60	$0.52	$0.60	$7.80	4,425
2017-11-24	$0.59	$0.59	$0.59	$0.59	$7.67	153
2017-11-22	$0.52	$0.60	$0.52	$0.60	$7.80	5,460
2017-11-21	$0.60	$0.64	$0.55	$0.55	$7.15	3,836
2017-11-20	$0.60	$0.61	$0.60	$0.60	$7.80	963
2017-11-17	$0.53	$0.63	$0.53	$0.60	$7.80	3,995
2017-11-16	$0.60	$0.61	$0.57	$0.61	$7.93	746
2017-11-15	$0.57	$0.61	$0.57	$0.60	$7.80	4,064
2017-11-14	$0.52	$0.57	$0.52	$0.57	$7.41	851
2017-11-13	$0.53	$0.54	$0.52	$0.53	$6.89	4,339
2017-11-10	$0.55	$0.56	$0.53	$0.54	$7.02	2,499
2017-11-09	$0.53	$0.57	$0.53	$0.55	$7.15	6,034
2017-11-08	$0.55	$0.55	$0.55	$0.55	$7.15	153
2017-11-07	$0.54	$0.56	$0.54	$0.55	$7.15	1,948
2017-11-06	$0.56	$0.56	$0.54	$0.54	$7.02	4,791
2017-11-03	$0.55	$0.56	$0.55	$0.56	$7.28	576
2017-11-02	$0.58	$0.58	$0.55	$0.57	$7.41	3,106
2017-11-01	$0.57	$0.57	$0.52	$0.56	$7.28	4,286
2017-10-31	$0.52	$0.58	$0.52	$0.58	$7.54	2,430
2017-10-30	$0.55	$0.59	$0.52	$0.52	$6.76	3,767
2017-10-27	$0.60	$0.60	$0.55	$0.60	$7.80	2,948
2017-10-26	$0.60	$0.60	$0.60	$0.60	$7.80	949
2017-10-25	$0.62	$0.62	$0.55	$0.60	$7.80	2,171
2017-10-24	$0.58	$0.61	$0.53	$0.60	$7.80	5,902
2017-10-23	$0.60	$0.61	$0.55	$0.56	$7.28	4,561
2017-10-20	$0.62	$0.64	$0.58	$0.64	$8.32	4,454
2017-10-19	$0.65	$0.65	$0.57	$0.64	$8.32	5,826
2017-10-18	$0.65	$0.66	$0.64	$0.65	$8.45	2,907
2017-10-17	$0.67	$0.67	$0.67	$0.67	$8.71	7
2017-10-16	$0.67	$0.68	$0.65	$0.68	$8.84	3,089
2017-10-13	$0.68	$0.68	$0.61	$0.65	$8.45	3,903
2017-10-12	$0.67	$0.69	$0.65	$0.68	$8.84	1,490
2017-10-11	$0.68	$0.68	$0.67	$0.67	$8.71	632
2017-10-10	$0.68	$0.68	$0.65	$0.68	$8.84	1,280
2017-10-09	$0.70	$0.70	$0.67	$0.70	$9.10	3,299
2017-10-06	$0.68	$0.70	$0.66	$0.70	$9.10	6,263
2017-10-05	$0.65	$0.70	$0.65	$0.70	$9.10	8,124
2017-10-04	$0.69	$0.70	$0.65	$0.65	$8.45	4,182
2017-10-03	$0.70	$0.70	$0.68	$0.70	$9.10	252
2017-10-02	$0.66	$0.70	$0.66	$0.70	$9.10	615
2017-09-29	$0.64	$0.72	$0.64	$0.70	$9.10	3,960
2017-09-28	$0.67	$0.67	$0.65	$0.65	$8.45	423
2017-09-27	$0.65	$0.69	$0.64	$0.68	$8.84	3,490
2017-09-26	$0.59	$0.65	$0.59	$0.65	$8.45	5,111
2017-09-25	$0.58	$0.61	$0.57	$0.61	$7.93	44,978
2017-09-22	$0.62	$0.62	$0.58	$0.61	$7.93	669
2017-09-21	$0.62	$0.62	$0.58	$0.62	$8.06	68
2017-09-20	$0.58	$0.60	$0.58	$0.58	$7.54	2,199
2017-09-19	$0.58	$0.62	$0.58	$0.58	$7.54	2,943
2017-09-18	$0.54	$0.62	$0.54	$0.55	$7.15	19,124
2017-09-15	$0.54	$0.55	$0.54	$0.55	$7.15	2,050
2017-09-14	$0.57	$0.57	$0.52	$0.57	$7.41	4,830
2017-09-13	$0.62	$0.62	$0.53	$0.59	$7.67	11,311
2017-09-12	$0.62	$0.62	$0.58	$0.62	$8.06	2,546
2017-09-11	$0.62	$0.62	$0.61	$0.62	$8.06	1,917
2017-09-08	$0.62	$0.63	$0.62	$0.63	$8.19	1,466
2017-09-07	$0.64	$0.65	$0.63	$0.63	$8.19	130
2017-09-06	$0.64	$0.65	$0.63	$0.65	$8.45	1,290
2017-09-05	$0.62	$0.65	$0.60	$0.64	$8.32	3,315
2017-09-01	$0.64	$0.64	$0.62	$0.64	$8.32	877
2017-08-31	$0.57	$0.64	$0.57	$0.63	$8.19	1,061
2017-08-30	$0.57	$0.63	$0.57	$0.63	$8.19	869
2017-08-29	$0.60	$0.63	$0.56	$0.62	$8.06	3,494
2017-08-28	$0.63	$0.63	$0.58	$0.63	$8.19	959
2017-08-25	$0.60	$0.64	$0.60	$0.63	$8.19	969
2017-08-24	$0.60	$0.63	$0.60	$0.63	$8.19	930
2017-08-23	$0.63	$0.63	$0.59	$0.62	$8.06	9,154
2017-08-22	$0.55	$0.63	$0.55	$0.63	$8.19	3,669
2017-08-21	$0.64	$0.64	$0.60	$0.64	$8.32	6,220
2017-08-18	$0.69	$0.69	$0.62	$0.66	$8.58	2,522
2017-08-17	$0.69	$0.69	$0.64	$0.69	$8.97	9,576
2017-08-16	$0.72	$0.72	$0.64	$0.70	$9.10	2,620
2017-08-15	$0.70	$0.71	$0.67	$0.71	$9.23	6,773
2017-08-14	$0.71	$0.71	$0.71	$0.71	$9.23	0
2017-08-11	$0.69	$0.71	$0.67	$0.71	$9.23	4,180
2017-08-10	$0.70	$0.71	$0.65	$0.70	$9.10	2,933
2017-08-09	$0.71	$0.72	$0.70	$0.72	$9.36	857
2017-08-08	$0.73	$0.73	$0.69	$0.72	$9.36	1,167
2017-08-07	$0.74	$0.75	$0.70	$0.72	$9.36	12,249
2017-08-04	$0.75	$0.76	$0.74	$0.75	$9.75	12,371
2017-08-03	$0.77	$0.78	$0.77	$0.77	$10.01	1,546
2017-08-02	$0.75	$0.78	$0.74	$0.78	$10.14	3,987
2017-08-01	$0.77	$0.78	$0.75	$0.77	$10.01	682
2017-07-31	$0.77	$0.78	$0.75	$0.78	$10.14	4,923
2017-07-28	$0.75	$0.76	$0.75	$0.75	$9.75	2,156
2017-07-27	$0.76	$0.77	$0.75	$0.75	$9.75	715
2017-07-26	$0.78	$0.79	$0.76	$0.76	$9.88	24,304
2017-07-25	$0.80	$0.80	$0.76	$0.79	$10.27	766
2017-07-24	$0.80	$0.80	$0.77	$0.80	$10.40	1,395
2017-07-21	$0.75	$0.80	$0.75	$0.80	$10.40	330
2017-07-20	$0.79	$0.81	$0.77	$0.79	$10.27	1,076
2017-07-19	$0.80	$0.80	$0.77	$0.79	$10.27	1,996
2017-07-18	$0.81	$0.82	$0.77	$0.79	$10.27	4,594
2017-07-17	$0.76	$0.81	$0.75	$0.81	$10.53	2,735
2017-07-14	$0.76	$0.79	$0.76	$0.78	$10.14	178
2017-07-13	$0.77	$0.80	$0.76	$0.79	$10.27	1,567
2017-07-12	$0.77	$0.81	$0.77	$0.80	$10.40	1,862
2017-07-11	$0.80	$0.82	$0.76	$0.81	$10.53	5,532
2017-07-10	$0.76	$0.80	$0.75	$0.80	$10.40	3,760
2017-07-07	$0.79	$0.79	$0.75	$0.76	$9.88	1,510
2017-07-06	$0.77	$0.80	$0.75	$0.75	$9.75	529
2017-07-05	$0.80	$0.80	$0.75	$0.77	$10.01	1,280
2017-07-03	$0.79	$0.80	$0.75	$0.80	$10.40	1,480
2017-06-30	$0.80	$0.80	$0.75	$0.79	$10.27	1,214
2017-06-29	$0.77	$0.82	$0.76	$0.77	$10.01	15,918
2017-06-28	$0.75	$0.76	$0.71	$0.76	$9.88	1,677
2017-06-27	$0.76	$0.77	$0.75	$0.76	$9.88	6,399
2017-06-26	$0.77	$0.77	$0.74	$0.75	$9.75	538
2017-06-23	$0.78	$0.78	$0.72	$0.77	$10.01	7,399
2017-06-22	$0.77	$0.80	$0.75	$0.79	$10.27	6,046
2017-06-21	$0.74	$0.80	$0.72	$0.76	$9.88	52,103
2017-06-20	$0.74	$0.74	$0.70	$0.74	$9.62	2,507
2017-06-19	$0.74	$0.74	$0.70	$0.74	$9.61	1,438
2017-06-16	$0.71	$0.74	$0.68	$0.74	$9.62	13,644
2017-06-15	$0.74	$0.74	$0.73	$0.74	$9.62	1,771
2017-06-14	$0.70	$0.74	$0.70	$0.74	$9.62	207
2017-06-13	$0.75	$0.75	$0.71	$0.74	$9.62	571
2017-06-12	$0.73	$0.73	$0.70	$0.71	$9.23	2,563
2017-06-09	$0.72	$0.75	$0.69	$0.75	$9.75	1,884
2017-06-08	$0.75	$0.75	$0.72	$0.72	$9.36	2,477
2017-06-07	$0.71	$0.75	$0.71	$0.75	$9.75	2,147
2017-06-06	$0.71	$0.74	$0.71	$0.74	$9.62	1,580
2017-06-05	$0.71	$0.72	$0.69	$0.71	$9.23	2,763
2017-06-02	$0.74	$0.76	$0.72	$0.72	$9.36	2,550
2017-06-01	$0.70	$0.76	$0.70	$0.76	$9.88	2,392
2017-05-31	$0.71	$0.75	$0.67	$0.73	$9.49	7,637
2017-05-30	$0.77	$0.77	$0.71	$0.75	$9.75	2,112
2017-05-26	$0.74	$0.77	$0.70	$0.77	$10.01	3,390
2017-05-25	$0.74	$0.75	$0.74	$0.75	$9.75	2,507
2017-05-24	$0.71	$0.75	$0.70	$0.74	$9.62	15,020
2017-05-23	$0.68	$0.72	$0.67	$0.72	$9.36	6,558
2017-05-22	$0.68	$0.70	$0.67	$0.70	$9.10	1,925
2017-05-19	$0.69	$0.70	$0.67	$0.69	$8.97	5,269
2017-05-18	$0.67	$0.70	$0.66	$0.70	$9.10	3,982
2017-05-17	$0.65	$0.67	$0.64	$0.67	$8.71	2,631
2017-05-16	$0.66	$0.66	$0.60	$0.66	$8.58	3,957
2017-05-15	$0.65	$0.66	$0.60	$0.66	$8.58	2,416
2017-05-12	$0.65	$0.66	$0.60	$0.65	$8.45	2,059
2017-05-11	$0.65	$0.66	$0.61	$0.66	$8.58	7,769
2017-05-10	$0.67	$0.67	$0.63	$0.66	$8.58	2,346
2017-05-09	$0.67	$0.68	$0.65	$0.67	$8.71	15,352
2017-05-08	$0.62	$0.69	$0.59	$0.68	$8.84	20,879
2017-05-05	$0.60	$0.65	$0.60	$0.65	$8.45	3,049
2017-05-04	$0.59	$0.60	$0.59	$0.60	$7.80	1,315
2017-05-03	$0.62	$0.62	$0.58	$0.62	$8.06	4,230
2017-05-02	$0.61	$0.62	$0.58	$0.62	$8.06	5,625
2017-05-01	$0.61	$0.65	$0.58	$0.61	$7.93	6,067
2017-04-28	$0.60	$0.65	$0.58	$0.61	$7.93	3,256
2017-04-27	$0.58	$0.60	$0.58	$0.60	$7.80	797
2017-04-26	$0.60	$0.61	$0.58	$0.58	$7.54	1,950
2017-04-25	$0.58	$0.60	$0.58	$0.58	$7.54	1,484
2017-04-24	$0.57	$0.60	$0.57	$0.57	$7.41	2,597
2017-04-21	$0.60	$0.61	$0.59	$0.60	$7.80	2,123
2017-04-20	$0.59	$0.60	$0.59	$0.60	$7.80	948
2017-04-19	$0.59	$0.61	$0.59	$0.59	$7.67	3,855
2017-04-18	$0.60	$0.61	$0.59	$0.61	$7.93	1,347
2017-04-17	$0.60	$0.63	$0.58	$0.63	$8.19	5,132
2017-04-13	$0.59	$0.63	$0.59	$0.63	$8.19	1,041
2017-04-12	$0.59	$0.69	$0.57	$0.61	$7.93	4,346
2017-04-11	$0.61	$0.62	$0.60	$0.60	$7.80	3,299
2017-04-10	$0.61	$0.62	$0.59	$0.62	$8.06	1,619
2017-04-07	$0.60	$0.62	$0.59	$0.62	$8.06	5,634
2017-04-06	$0.59	$0.64	$0.59	$0.63	$8.19	5,323
2017-04-05	$0.60	$0.64	$0.58	$0.64	$8.32	2,626
2017-04-04	$0.58	$0.63	$0.58	$0.61	$7.93	5,811
2017-04-03	$0.62	$0.63	$0.57	$0.58	$7.54	3,461
2017-03-31	$0.58	$0.63	$0.57	$0.63	$8.19	21,938
2017-03-30	$0.58	$0.60	$0.54	$0.54	$7.02	8,492
2017-03-29	$0.60	$0.60	$0.57	$0.59	$7.67	4,799
2017-03-28	$0.60	$0.60	$0.56	$0.60	$7.80	5,607
2017-03-27	$0.58	$0.60	$0.57	$0.60	$7.80	1,423
2017-03-24	$0.60	$0.61	$0.58	$0.58	$7.54	1,107
2017-03-23	$0.59	$0.62	$0.52	$0.62	$8.06	14,130
2017-03-22	$0.61	$0.63	$0.60	$0.60	$7.80	1,007
2017-03-21	$0.61	$0.62	$0.59	$0.61	$7.93	1,269
2017-03-20	$0.58	$0.64	$0.58	$0.62	$8.06	3,192
2017-03-17	$0.62	$0.65	$0.61	$0.62	$8.06	1,484
2017-03-16	$0.64	$0.64	$0.62	$0.62	$8.06	2,707
2017-03-15	$0.63	$0.64	$0.61	$0.61	$7.93	2,730
2017-03-14	$0.67	$0.67	$0.61	$0.61	$7.93	1,823
2017-03-13	$0.66	$0.67	$0.62	$0.66	$8.58	2,530
2017-03-10	$0.64	$0.64	$0.62	$0.63	$8.19	1,584
2017-03-09	$0.64	$0.64	$0.62	$0.62	$8.06	430
2017-03-08	$0.63	$0.67	$0.63	$0.64	$8.32	2,546
2017-03-07	$0.69	$0.69	$0.64	$0.64	$8.32	7,607
2017-03-06	$0.65	$0.69	$0.63	$0.69	$8.97	6,253
2017-03-03	$0.64	$0.65	$0.62	$0.65	$8.45	4,676
2017-03-02	$0.64	$0.67	$0.63	$0.64	$8.32	5,915
2017-03-01	$0.66	$0.68	$0.65	$0.68	$8.84	1,530
2017-02-28	$0.65	$0.68	$0.64	$0.67	$8.71	2,323
2017-02-27	$0.65	$0.67	$0.65	$0.65	$8.45	1,030
2017-02-24	$0.67	$0.69	$0.65	$0.65	$8.45	2,284
2017-02-23	$0.68	$0.68	$0.66	$0.68	$8.84	2,623
2017-02-22	$0.70	$0.70	$0.67	$0.68	$8.84	2,469
2017-02-21	$0.69	$0.70	$0.69	$0.69	$8.97	1,092
2017-02-17	$0.70	$0.70	$0.67	$0.70	$9.10	1,099
2017-02-16	$0.69	$0.70	$0.67	$0.70	$9.10	2,684
2017-02-15	$0.69	$0.70	$0.65	$0.69	$8.97	5,284
2017-02-14	$0.70	$0.71	$0.69	$0.70	$9.10	12,738
2017-02-13	$0.69	$0.70	$0.68	$0.69	$8.97	2,523
2017-02-10	$0.69	$0.71	$0.69	$0.69	$8.97	2,130
2017-02-09	$0.64	$0.71	$0.64	$0.70	$9.10	7,438
2017-02-08	$0.71	$0.72	$0.62	$0.67	$8.71	27,523
2017-02-07	$0.70	$0.72	$0.69	$0.71	$9.23	5,115
2017-02-06	$0.70	$0.72	$0.66	$0.72	$9.36	12,492
2017-02-03	$0.72	$0.72	$0.64	$0.71	$9.23	34,515
2017-02-02	$0.73	$0.73	$0.72	$0.73	$9.49	4,530
2017-02-01	$0.72	$0.74	$0.71	$0.72	$9.36	1,580
2017-01-31	$0.74	$0.74	$0.71	$0.73	$9.49	3,597
2017-01-30	$0.71	$0.75	$0.71	$0.74	$9.62	1,710
2017-01-27	$0.72	$0.72	$0.71	$0.71	$9.23	12,746
2017-01-26	$0.69	$0.79	$0.69	$0.72	$9.30	9,849
2017-01-25	$0.69	$0.74	$0.68	$0.74	$9.56	7,323
2017-01-24	$0.72	$0.72	$0.68	$0.71	$9.23	4,428
2017-01-23	$0.72	$0.75	$0.72	$0.72	$9.37	2,269
2017-01-20	$0.75	$0.79	$0.73	$0.75	$9.75	3,930
2017-01-19	$0.76	$0.76	$0.75	$0.75	$9.75	3,236
2017-01-18	$0.76	$0.79	$0.76	$0.76	$9.82	2,849
2017-01-17	$0.79	$0.79	$0.75	$0.77	$10.01	3,561
2017-01-13	$0.77	$0.77	$0.74	$0.77	$9.95	330
2017-01-12	$0.77	$0.77	$0.72	$0.77	$9.95	69
2017-01-11	$0.75	$0.78	$0.72	$0.77	$9.95	7,591
2017-01-10	$0.75	$0.77	$0.71	$0.77	$10.01	3,198
2017-01-09	$0.77	$0.78	$0.76	$0.78	$10.14	650
2017-01-06	$0.77	$0.80	$0.76	$0.77	$10.01	3,022
2017-01-05	$0.77	$0.77	$0.75	$0.77	$10.01	765
2017-01-04	$0.78	$0.78	$0.78	$0.78	$10.14	125
2017-01-03	$0.83	$0.83	$0.78	$0.78	$10.14	2,329
2016-12-30	$0.75	$0.83	$0.73	$0.83	$10.79	6,868
2016-12-29	$0.77	$0.77	$0.75	$0.75	$9.75	2,115
2016-12-28	$0.76	$0.76	$0.74	$0.75	$9.75	4,911
2016-12-27	$0.76	$0.80	$0.75	$0.78	$10.14	2,600
2016-12-23	$0.78	$0.79	$0.74	$0.78	$10.14	3,775
2016-12-22	$0.77	$0.80	$0.77	$0.79	$10.27	5,245
2016-12-21	$0.77	$0.77	$0.72	$0.75	$9.75	1,608
2016-12-20	$0.74	$0.77	$0.73	$0.77	$10.01	11,355
2016-12-19	$0.73	$0.74	$0.72	$0.74	$9.61	1,392
2016-12-16	$0.78	$0.78	$0.66	$0.73	$9.49	6,841
2016-12-15	$0.76	$0.78	$0.76	$0.77	$10.01	6,785
2016-12-14	$0.76	$0.76	$0.74	$0.76	$9.88	1,315
2016-12-13	$0.74	$0.77	$0.74	$0.76	$9.88	10,854
2016-12-12	$0.73	$0.75	$0.73	$0.75	$9.75	3,519
2016-12-09	$0.72	$0.75	$0.72	$0.74	$9.62	5,753
2016-12-08	$0.75	$0.75	$0.71	$0.74	$9.62	496
2016-12-07	$0.75	$0.77	$0.73	$0.74	$9.62	6,039
2016-12-06	$0.75	$0.77	$0.73	$0.74	$9.62	5,926
2016-12-05	$0.77	$0.77	$0.74	$0.74	$9.62	4,316
2016-12-02	$0.72	$0.77	$0.72	$0.77	$10.01	4,803
2016-12-01	$0.73	$0.75	$0.73	$0.73	$9.49	6,223
2016-11-30	$0.75	$0.75	$0.69	$0.75	$9.75	19,614
2016-11-29	$0.74	$0.76	$0.73	$0.75	$9.75	28,124
2016-11-28	$0.69	$0.74	$0.65	$0.74	$9.62	11,281
2016-11-25	$0.72	$0.72	$0.72	$0.72	$9.36	7
2016-11-23	$0.67	$0.73	$0.66	$0.72	$9.36	1,430
2016-11-22	$0.70	$0.70	$0.61	$0.69	$8.97	10,474
2016-11-21	$0.73	$0.74	$0.73	$0.73	$9.49	849
2016-11-18	$0.66	$0.74	$0.66	$0.74	$9.56	269
2016-11-17	$0.75	$0.75	$0.71	$0.73	$9.49	2,137
2016-11-16	$0.74	$0.74	$0.69	$0.74	$9.62	4,020
2016-11-15	$0.72	$0.74	$0.72	$0.74	$9.56	224
2016-11-14	$0.74	$0.74	$0.66	$0.74	$9.62	1,695
2016-11-11	$0.74	$0.75	$0.70	$0.75	$9.75	4,115
2016-11-10	$0.74	$0.75	$0.72	$0.75	$9.75	4,582
2016-11-09	$0.68	$0.74	$0.67	$0.74	$9.62	4,718
2016-11-08	$0.69	$0.75	$0.69	$0.74	$9.62	549
2016-11-07	$0.71	$0.71	$0.71	$0.71	$9.17	135
2016-11-04	$0.75	$0.75	$0.69	$0.74	$9.62	4,520
2016-11-03	$0.65	$0.75	$0.65	$0.75	$9.75	2,253
2016-11-02	$0.72	$0.73	$0.67	$0.68	$8.84	2,307
2016-11-01	$0.72	$0.74	$0.72	$0.74	$9.62	90
2016-10-31	$0.75	$0.76	$0.67	$0.75	$9.75	7,961
2016-10-28	$0.74	$0.75	$0.73	$0.75	$9.75	7,753
2016-10-27	$0.72	$0.75	$0.68	$0.74	$9.62	8,026
2016-10-26	$0.70	$0.73	$0.66	$0.73	$9.49	10,468
2016-10-25	$0.61	$0.70	$0.61	$0.70	$9.10	13,315
2016-10-24	$0.57	$0.65	$0.57	$0.64	$8.32	14,745
2016-10-21	$0.56	$0.57	$0.56	$0.57	$7.41	2,976
2016-10-20	$0.56	$0.60	$0.56	$0.57	$7.41	4,368
2016-10-19	$0.61	$0.62	$0.57	$0.58	$7.48	10,578
2016-10-18	$0.62	$0.63	$0.62	$0.63	$8.19	594
2016-10-17	$0.65	$0.65	$0.62	$0.62	$8.06	152
2016-10-14	$0.63	$0.65	$0.62	$0.65	$8.42	265
2016-10-13	$0.62	$0.63	$0.62	$0.63	$8.24	307
2016-10-12	$0.62	$0.63	$0.62	$0.62	$8.06	172
2016-10-11	$0.63	$0.63	$0.63	$0.63	$8.25	76
2016-10-10	$0.64	$0.65	$0.64	$0.65	$8.44	923
2016-10-07	$0.67	$0.67	$0.61	$0.64	$8.32	3,046
2016-10-06	$0.61	$0.65	$0.59	$0.65	$8.45	1,179
2016-10-05	$0.60	$0.62	$0.59	$0.62	$8.06	1,469
2016-10-04	$0.60	$0.62	$0.60	$0.62	$8.06	1,171
2016-10-03	$0.62	$0.62	$0.62	$0.62	$8.12	10
2016-09-30	$0.63	$0.63	$0.59	$0.63	$8.13	6,949
2016-09-29	$0.59	$0.63	$0.55	$0.63	$8.19	26,669
2016-09-28	$0.60	$0.60	$0.59	$0.59	$7.67	865
2016-09-27	$0.60	$0.60	$0.59	$0.60	$7.80	1,026
2016-09-26	$0.60	$0.60	$0.60	$0.60	$7.74	138
2016-09-23	$0.63	$0.63	$0.59	$0.60	$7.80	184
2016-09-22	$0.63	$0.63	$0.59	$0.60	$7.74	5,083
2016-09-21	$0.60	$0.63	$0.60	$0.60	$7.80	7,223
2016-09-20	$0.60	$0.62	$0.60	$0.62	$8.06	1,169
2016-09-19	$0.62	$0.63	$0.59	$0.60	$7.80	10,508
2016-09-16	$0.61	$0.62	$0.60	$0.62	$8.07	773
2016-09-15	$0.61	$0.62	$0.61	$0.62	$8.06	2,151
2016-09-14	$0.61	$0.61	$0.61	$0.61	$7.93	186
2016-09-13	$0.61	$0.62	$0.59	$0.62	$8.06	2,241
2016-09-12	$0.61	$0.62	$0.60	$0.61	$7.93	2,909
2016-09-09	$0.61	$0.62	$0.60	$0.60	$7.80	1,972
2016-09-08	$0.60	$0.62	$0.59	$0.61	$7.97	1,087
2016-09-07	$0.60	$0.61	$0.60	$0.61	$7.93	321
2016-09-06	$0.60	$0.62	$0.59	$0.61	$7.93	3,813
2016-09-02	$0.63	$0.63	$0.59	$0.61	$7.93	1,843
2016-09-01	$0.60	$0.62	$0.57	$0.60	$7.80	1,367
2016-08-31	$0.58	$0.63	$0.58	$0.63	$8.24	2,543
2016-08-30	$0.63	$0.64	$0.59	$0.60	$7.80	4,282
2016-08-29	$0.63	$0.63	$0.58	$0.60	$7.74	2,821
2016-08-26	$0.59	$0.63	$0.59	$0.63	$8.19	2,546
2016-08-25	$0.60	$0.62	$0.57	$0.61	$7.93	15,704
2016-08-24	$0.63	$0.63	$0.57	$0.59	$7.67	8,270
2016-08-23	$0.64	$0.67	$0.61	$0.65	$8.45	4,509
2016-08-22	$0.63	$0.65	$0.61	$0.63	$8.19	4,958
2016-08-19	$0.68	$0.68	$0.63	$0.64	$8.32	5,278
2016-08-18	$0.64	$0.68	$0.63	$0.68	$8.84	3,676
2016-08-17	$0.65	$0.65	$0.62	$0.64	$8.26	5,444
2016-08-16	$0.70	$0.71	$0.64	$0.65	$8.45	9,413
2016-08-15	$0.67	$0.70	$0.67	$0.69	$8.91	1,946
2016-08-12	$0.69	$0.69	$0.63	$0.67	$8.65	4,788
2016-08-11	$0.67	$0.70	$0.67	$0.69	$8.97	3,123
2016-08-10	$0.72	$0.72	$0.68	$0.68	$8.87	1,469
2016-08-09	$0.72	$0.72	$0.69	$0.69	$8.97	1,507
2016-08-08	$0.69	$0.72	$0.69	$0.72	$9.36	169
2016-08-05	$0.68	$0.72	$0.68	$0.71	$9.23	3,245
2016-08-04	$0.69	$0.69	$0.67	$0.68	$8.84	776
2016-08-03	$0.67	$0.68	$0.65	$0.68	$8.84	1,288
2016-08-02	$0.68	$0.68	$0.66	$0.68	$8.84	411
2016-08-01	$0.69	$0.70	$0.67	$0.68	$8.84	2,383
2016-07-29	$0.70	$0.70	$0.66	$0.69	$8.97	5,307
2016-07-28	$0.69	$0.71	$0.69	$0.70	$9.10	4,703
2016-07-27	$0.70	$0.71	$0.69	$0.69	$8.97	5,099
2016-07-26	$0.69	$0.72	$0.68	$0.71	$9.23	3,873
2016-07-25	$0.71	$0.71	$0.70	$0.71	$9.23	2,261
2016-07-22	$0.72	$0.72	$0.62	$0.71	$9.23	3,786
2016-07-21	$0.72	$0.72	$0.66	$0.72	$9.32	4,366
2016-07-20	$0.74	$0.74	$0.72	$0.72	$9.36	3,907
2016-07-19	$0.76	$0.76	$0.72	$0.73	$9.48	2,957
2016-07-18	$0.74	$0.76	$0.72	$0.76	$9.88	3,486
2016-07-15	$0.72	$0.74	$0.72	$0.74	$9.62	1,480
2016-07-14	$0.70	$0.71	$0.70	$0.71	$9.23	16,666
2016-07-13	$0.70	$0.70	$0.70	$0.70	$9.10	692
2016-07-12	$0.70	$0.70	$0.69	$0.70	$9.10	11,727
2016-07-11	$0.70	$0.70	$0.69	$0.69	$9.03	2,753
2016-07-08	$0.70	$0.70	$0.69	$0.70	$9.06	5,069
2016-07-07	$0.69	$0.70	$0.67	$0.70	$9.10	12,385
2016-07-06	$0.63	$0.69	$0.62	$0.69	$8.97	4,521
2016-07-05	$0.65	$0.65	$0.62	$0.62	$8.06	554
2016-07-01	$0.66	$0.69	$0.63	$0.64	$8.32	1,143
2016-06-30	$0.63	$0.64	$0.61	$0.64	$8.32	1,876
2016-06-29	$0.59	$0.59	$0.59	$0.59	$7.67	96
2016-06-28	$0.59	$0.64	$0.59	$0.64	$8.32	1,870
2016-06-27	$0.61	$0.61	$0.59	$0.60	$7.80	1,257
2016-06-24	$0.61	$0.70	$0.61	$0.61	$7.93	2,456
2016-06-23	$0.65	$0.67	$0.61	$0.61	$7.93	8,148
2016-06-22	$0.68	$0.68	$0.62	$0.65	$8.45	2,646
2016-06-21	$0.67	$0.70	$0.63	$0.66	$8.58	2,445
2016-06-20	$0.67	$0.69	$0.67	$0.69	$8.91	1,702
2016-06-17	$0.68	$0.68	$0.68	$0.68	$8.84	59
2016-06-16	$0.70	$0.70	$0.68	$0.68	$8.84	667
2016-06-15	$0.69	$0.70	$0.66	$0.68	$8.84	1,756
2016-06-14	$0.67	$0.72	$0.64	$0.69	$8.97	3,287
2016-06-13	$0.72	$0.72	$0.69	$0.72	$9.30	638
2016-06-10	$0.68	$0.72	$0.67	$0.72	$9.36	3,995
2016-06-09	$0.69	$0.70	$0.65	$0.68	$8.84	1,715
2016-06-08	$0.68	$0.70	$0.68	$0.68	$8.84	3,616
2016-06-07	$0.67	$0.68	$0.65	$0.68	$8.84	232
2016-06-06	$0.68	$0.68	$0.65	$0.67	$8.65	1,697
2016-06-03	$0.68	$0.68	$0.64	$0.68	$8.84	661
2016-06-02	$0.64	$0.66	$0.64	$0.64	$8.32	781
2016-06-01	$0.63	$0.68	$0.63	$0.64	$8.32	1,153
2016-05-31	$0.62	$0.63	$0.60	$0.61	$7.87	4,577
2016-05-27	$0.60	$0.63	$0.57	$0.61	$7.97	9,515
2016-05-26	$0.63	$0.63	$0.55	$0.55	$7.15	4,738
2016-05-25	$0.65	$0.65	$0.56	$0.61	$7.93	19,642
2016-05-24	$0.66	$0.70	$0.63	$0.65	$8.45	2,807
2016-05-23	$0.68	$0.68	$0.67	$0.68	$8.84	1,364
2016-05-20	$0.70	$0.70	$0.67	$0.68	$8.84	1,244
2016-05-19	$0.69	$0.70	$0.68	$0.69	$8.97	2,588
2016-05-18	$0.69	$0.70	$0.67	$0.68	$8.84	3,564
2016-05-17	$0.72	$0.72	$0.68	$0.68	$8.78	3,649
2016-05-16	$0.76	$0.76	$0.68	$0.71	$9.23	4,496
2016-05-13	$0.71	$0.71	$0.70	$0.71	$9.17	811
2016-05-12	$0.70	$0.71	$0.67	$0.71	$9.17	5,776
2016-05-11	$0.71	$0.71	$0.69	$0.70	$9.10	870
2016-05-10	$0.66	$0.71	$0.66	$0.70	$9.10	4,022
2016-05-09	$0.67	$0.67	$0.67	$0.67	$8.65	450
2016-05-06	$0.67	$0.67	$0.66	$0.66	$8.52	2,476
2016-05-05	$0.70	$0.70	$0.67	$0.67	$8.71	3,888
2016-05-04	$0.71	$0.71	$0.67	$0.70	$9.10	869
2016-05-03	$0.70	$0.71	$0.69	$0.69	$8.97	945
2016-05-02	$0.67	$0.71	$0.67	$0.71	$9.17	1,754
2016-04-29	$0.67	$0.70	$0.67	$0.70	$9.16	246
2016-04-28	$0.67	$0.70	$0.65	$0.66	$8.58	2,776
2016-04-27	$0.70	$0.70	$0.69	$0.70	$9.10	1,790
2016-04-26	$0.70	$0.72	$0.68	$0.69	$8.93	6,819
2016-04-25	$0.72	$0.73	$0.69	$0.72	$9.36	19,585
2016-04-22	$0.74	$0.75	$0.72	$0.75	$9.75	3,965
2016-04-21	$0.77	$0.77	$0.74	$0.74	$9.62	1,592
2016-04-20	$0.75	$0.77	$0.75	$0.75	$9.75	3,190
2016-04-19	$0.77	$0.78	$0.75	$0.75	$9.76	4,526
2016-04-18	$0.78	$0.78	$0.76	$0.76	$9.88	2,377
2016-04-15	$0.77	$0.80	$0.77	$0.77	$9.95	811
2016-04-14	$0.78	$0.83	$0.76	$0.76	$9.88	2,699
2016-04-13	$0.77	$0.80	$0.76	$0.78	$10.14	923
2016-04-12	$0.80	$0.80	$0.77	$0.79	$10.27	2,484
2016-04-11	$0.84	$0.84	$0.78	$0.80	$10.40	3,527
2016-04-08	$0.75	$0.79	$0.75	$0.77	$10.01	6,057
2016-04-07	$0.77	$0.77	$0.75	$0.75	$9.75	963
2016-04-06	$0.73	$0.76	$0.73	$0.75	$9.75	1,358
2016-04-05	$0.79	$0.83	$0.69	$0.75	$9.75	19,167
2016-04-04	$0.85	$0.86	$0.75	$0.79	$10.27	16,098
2016-04-01	$0.80	$0.86	$0.75	$0.86	$11.18	22,422
2016-03-31	$0.83	$0.86	$0.76	$0.83	$10.79	39,524
2016-03-30	$0.83	$0.83	$0.80	$0.83	$10.79	2,393
2016-03-29	$0.78	$0.80	$0.77	$0.80	$10.40	2,367
2016-03-28	$0.80	$0.82	$0.77	$0.78	$10.08	5,585
2016-03-24	$0.78	$0.80	$0.78	$0.78	$10.15	1,779
2016-03-23	$0.80	$0.80	$0.78	$0.80	$10.40	1,251
2016-03-22	$0.81	$0.81	$0.80	$0.81	$10.47	3,292
2016-03-21	$0.82	$0.82	$0.80	$0.81	$10.53	5,034
2016-03-18	$0.79	$0.83	$0.78	$0.82	$10.66	630
2016-03-17	$0.77	$0.77	$0.77	$0.77	$10.02	1,031
2016-03-16	$0.78	$0.78	$0.77	$0.77	$10.02	1,549
2016-03-15	$0.80	$0.83	$0.78	$0.78	$10.14	1,141
2016-03-14	$0.81	$0.83	$0.78	$0.78	$10.14	969
2016-03-11	$0.81	$0.82	$0.81	$0.81	$10.53	3,127
2016-03-10	$0.83	$0.83	$0.81	$0.81	$10.47	998
2016-03-09	$0.82	$0.83	$0.81	$0.82	$10.60	1,123
2016-03-08	$0.83	$0.83	$0.82	$0.83	$10.79	1,573
2016-03-07	$0.81	$0.83	$0.81	$0.83	$10.79	700
2016-03-04	$0.82	$0.83	$0.76	$0.81	$10.53	3,029
2016-03-03	$0.78	$0.82	$0.78	$0.82	$10.66	2,692
2016-03-02	$0.75	$0.79	$0.75	$0.79	$10.27	9,691
2016-03-01	$0.85	$0.85	$0.77	$0.80	$10.40	5,596
2016-02-29	$0.87	$0.88	$0.84	$0.84	$10.92	1,868
2016-02-26	$0.85	$0.88	$0.80	$0.88	$11.44	4,307
2016-02-25	$0.89	$0.89	$0.85	$0.88	$11.44	2,403
2016-02-24	$0.90	$0.91	$0.79	$0.90	$11.70	8,654
2016-02-23	$0.90	$0.90	$0.89	$0.89	$11.57	1,538
2016-02-22	$0.90	$0.91	$0.88	$0.88	$11.44	1,719
2016-02-19	$0.86	$0.90	$0.86	$0.88	$11.44	2,047
2016-02-18	$0.88	$0.90	$0.86	$0.86	$11.18	3,106
2016-02-17	$0.90	$0.90	$0.86	$0.88	$11.44	9,492
2016-02-16	$0.90	$0.90	$0.80	$0.85	$11.05	3,065
2016-02-12	$0.86	$0.86	$0.79	$0.86	$11.18	78
2016-02-11	$0.84	$0.87	$0.84	$0.87	$11.31	646
2016-02-10	$0.88	$0.89	$0.76	$0.84	$10.92	1,801
2016-02-09	$0.86	$0.86	$0.86	$0.86	$11.18	1,374
2016-02-08	$0.89	$0.89	$0.83	$0.86	$11.18	1,599
2016-02-05	$0.85	$0.88	$0.82	$0.82	$10.66	2,206
2016-02-04	$0.84	$0.86	$0.84	$0.85	$11.05	1,892
2016-02-03	$0.78	$0.85	$0.77	$0.83	$10.79	11,843
2016-02-02	$0.78	$0.78	$0.77	$0.77	$10.01	187
2016-02-01	$0.80	$0.80	$0.77	$0.77	$10.01	168
2016-01-29	$0.74	$0.78	$0.74	$0.78	$10.14	1,258
2016-01-28	$0.75	$0.80	$0.72	$0.74	$9.57	783
2016-01-27	$0.75	$0.75	$0.75	$0.75	$9.75	276
2016-01-26	$0.77	$0.77	$0.74	$0.76	$9.88	2,395
2016-01-25	$0.74	$0.80	$0.73	$0.80	$10.39	1,086
2016-01-22	$0.72	$0.79	$0.72	$0.79	$10.27	3,387
2016-01-21	$0.75	$0.75	$0.72	$0.72	$9.36	252
2016-01-20	$0.74	$0.74	$0.72	$0.74	$9.62	1,549
2016-01-19	$0.75	$0.80	$0.72	$0.77	$10.01	6,577
2016-01-15	$0.75	$0.79	$0.73	$0.75	$9.75	4,853
2016-01-14	$0.80	$0.83	$0.75	$0.75	$9.75	4,674
2016-01-13	$0.79	$0.83	$0.77	$0.83	$10.79	1,692
2016-01-12	$0.79	$0.83	$0.79	$0.83	$10.79	146
2016-01-11	$0.85	$0.85	$0.85	$0.85	$11.05	76
2016-01-08	$0.82	$0.84	$0.79	$0.79	$10.27	3,919
2016-01-07	$0.83	$0.84	$0.78	$0.78	$10.14	1,882
2016-01-06	$0.79	$0.80	$0.78	$0.80	$10.40	6,281
2016-01-05	$0.81	$0.81	$0.77	$0.79	$10.27	2,013
2016-01-04	$0.88	$0.88	$0.81	$0.81	$10.53	2,608
2015-12-31	$0.89	$0.89	$0.85	$0.88	$11.38	1,592
2015-12-30	$0.90	$0.90	$0.84	$0.88	$11.44	3,014
2015-12-29	$0.81	$0.88	$0.80	$0.88	$11.44	5,874
2015-12-28	$0.85	$0.86	$0.81	$0.81	$10.53	5,111
2015-12-24	$0.88	$0.88	$0.86	$0.86	$11.18	376
2015-12-23	$0.88	$0.89	$0.85	$0.89	$11.57	2,618
2015-12-22	$0.90	$0.90	$0.86	$0.88	$11.44	3,973
2015-12-21	$0.87	$0.90	$0.85	$0.90	$11.70	2,522
2015-12-18	$0.90	$0.90	$0.90	$0.90	$11.70	2,151
2015-12-17	$0.91	$0.91	$0.85	$0.88	$11.44	4,226
2015-12-16	$0.93	$0.95	$0.93	$0.95	$12.35	496
2015-12-15	$0.94	$0.95	$0.91	$0.95	$12.35	2,691
2015-12-14	$0.95	$0.95	$0.91	$0.94	$12.16	547
2015-12-11	$0.99	$0.99	$0.94	$0.95	$12.35	3,254
2015-12-10	$0.99	$0.99	$0.95	$0.97	$12.55	1,230
2015-12-09	$0.97	$0.97	$0.94	$0.97	$12.61	1,662
2015-12-08	$0.95	$1.00	$0.91	$1.00	$13.00	3,669
2015-12-07	$1.00	$1.00	$0.94	$0.99	$12.87	4,036
2015-12-04	$0.99	$1.00	$0.94	$0.98	$12.74	8,537
2015-12-03	$1.00	$1.00	$0.98	$0.99	$12.87	753
2015-12-02	$1.03	$1.05	$0.98	$1.00	$13.00	8,631
2015-12-01	$0.95	$1.00	$0.86	$1.00	$13.00	7,253
2015-11-30	$1.13	$1.13	$0.95	$0.95	$12.35	13,052
2015-11-27	$1.04	$1.08	$1.02	$1.07	$13.91	35,520
2015-11-25	$0.94	$1.05	$0.93	$1.00	$13.00	32,735
2015-11-24	$0.90	$0.91	$0.88	$0.91	$11.83	10,753
2015-11-23	$0.85	$0.90	$0.85	$0.89	$11.57	18,532
2015-11-20	$0.83	$0.85	$0.78	$0.84	$10.92	18,445
2015-11-19	$0.83	$0.83	$0.80	$0.81	$10.53	8,846
2015-11-18	$0.85	$0.85	$0.75	$0.83	$10.73	20,662
2015-11-17	$0.87	$0.87	$0.84	$0.87	$11.31	4,106
2015-11-16	$0.90	$0.90	$0.86	$0.87	$11.31	11,243
2015-11-13	$0.88	$0.94	$0.88	$0.90	$11.70	10,158
2015-11-12	$0.79	$0.87	$0.79	$0.87	$11.31	7,015
2015-11-11	$0.79	$0.79	$0.75	$0.78	$10.19	2,218
2015-11-10	$0.75	$0.79	$0.75	$0.79	$10.27	5,536
2015-11-09	$0.82	$0.82	$0.73	$0.78	$10.14	8,369
2015-11-06	$0.75	$0.80	$0.74	$0.80	$10.40	3,483
2015-11-05	$0.79	$0.85	$0.72	$0.78	$10.14	7,977
2015-11-04	$0.89	$0.89	$0.77	$0.80	$10.40	11,227
2015-11-03	$0.83	$0.97	$0.82	$0.86	$11.18	44,480
2015-11-02	$0.74	$0.90	$0.74	$0.83	$10.79	63,412
2015-10-30	$0.70	$0.74	$0.67	$0.73	$9.43	23,896
2015-10-29	$0.70	$0.73	$0.68	$0.68	$8.84	23,934
2015-10-28	$0.73	$0.75	$0.65	$0.70	$9.10	66,115
2015-10-27	$0.56	$0.59	$0.56	$0.59	$7.61	1,523
2015-10-26	$0.48	$0.58	$0.41	$0.58	$7.54	3,298
2015-10-23	$0.48	$0.48	$0.47	$0.48	$6.18	474
2015-10-22	$0.50	$0.50	$0.45	$0.48	$6.24	1,002
2015-10-21	$0.42	$0.50	$0.42	$0.49	$6.37	3,376
2015-10-20	$0.49	$0.49	$0.45	$0.45	$5.91	369
2015-10-19	$0.50	$0.51	$0.43	$0.50	$6.44	4,176
2015-10-16	$0.53	$0.53	$0.53	$0.53	$6.83	23
2015-10-15	$0.53	$0.53	$0.51	$0.52	$6.82	199
2015-10-14	$0.51	$0.52	$0.50	$0.52	$6.82	784
2015-10-13	$0.52	$0.53	$0.50	$0.53	$6.89	3,794
2015-10-12	$0.58	$0.58	$0.51	$0.53	$6.84	1,323
2015-10-09	$0.58	$0.58	$0.56	$0.58	$7.48	1,069
2015-10-08	$0.58	$0.59	$0.55	$0.59	$7.72	5,492
2015-10-07	$0.58	$0.59	$0.54	$0.59	$7.61	1,184
2015-10-06	$0.58	$0.58	$0.55	$0.58	$7.57	576
2015-10-05	$0.55	$0.58	$0.55	$0.58	$7.58	1,431
2015-10-02	$0.57	$0.59	$0.55	$0.59	$7.66	1,049
2015-10-01	$0.57	$0.58	$0.53	$0.54	$7.02	0
2015-09-30	$0.57	$0.58	$0.53	$0.54	$7.02	1,621
2015-09-29	$0.58	$0.58	$0.55	$0.56	$7.28	769
2015-09-28	$0.52	$0.59	$0.52	$0.59	$7.66	1,379
2015-09-25	$0.55	$0.56	$0.55	$0.56	$7.28	760
2015-09-24	$0.53	$0.55	$0.53	$0.55	$7.15	1,023
2015-09-23	$0.56	$0.58	$0.54	$0.55	$7.15	1,237
2015-09-22	$0.59	$0.59	$0.55	$0.58	$7.60	5,678
2015-09-21	$0.63	$0.63	$0.59	$0.59	$7.67	920
2015-09-18	$0.57	$0.64	$0.57	$0.62	$8.06	2,707
2015-09-17	$0.61	$0.61	$0.57	$0.59	$7.67	5,170
2015-09-16	$0.59	$0.61	$0.59	$0.61	$7.93	3,679
2015-09-15	$0.60	$0.62	$0.60	$0.60	$7.80	1,688
2015-09-14	$0.60	$0.61	$0.60	$0.60	$7.80	569
2015-09-11	$0.64	$0.64	$0.61	$0.63	$8.19	4,070
2015-09-10	$0.61	$0.62	$0.61	$0.61	$7.93	300
2015-09-09	$0.62	$0.62	$0.60	$0.62	$8.01	3,389
2015-09-08	$0.60	$0.61	$0.60	$0.60	$7.80	11,292
2015-09-04	$0.60	$0.62	$0.60	$0.60	$7.80	3,636
2015-09-03	$0.62	$0.62	$0.59	$0.61	$7.87	5,011
2015-09-02	$0.60	$0.62	$0.59	$0.59	$7.61	2,168
2015-09-01	$0.59	$0.63	$0.59	$0.63	$8.13	6,837
2015-08-31	$0.61	$0.61	$0.55	$0.60	$7.80	17,333

Barfresh Food Group Inc (BRFH) News Headlines

Recent Barfresh Food Group Inc (BRFH) News

Similar Companies to Barfresh Food Group Inc (BRFH) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Barfresh Food Group Inc (BRFH) Exchange: OTCQB