Burford Capital Ltd (BRFRY) Exchange: OTCMKTS
Data as of Nov. 4, 2025
$9.00 ($0.00) 0.00%
Burford Capital Ltd - Daily Information
Click for more stock information on Burford Capital Ltd.| Daily Information | Data |
|---|---|
| Date | Nov. 4, 2025 |
| Open | $9.00 |
| Previous Close | $9.00 |
| High | $9.00 |
| Low | $9.00 |
| Adjusted Open | $9.00 |
| Previous Adjusted Close | $9.00 |
| Adjusted High | $9.00 |
| Adjusted Low | $9.00 |
About Burford Capital Ltd (BRFRY)
Burford Capital Ltd ADR
Invest in Burford Capital Ltd (BRFRY)
Historical Stock Data for Burford Capital Ltd (BRFRY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-01-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,200 |
| 2020-10-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-10-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-10-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-10-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-10-09 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-10-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-10-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-10-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-10-05 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-10-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-10-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-09-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-09-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-09-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-09-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-09-24 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-09-23 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-09-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-09-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-09-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-09-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-09-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-09-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-09-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-09-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-09-10 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-09-09 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-09-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-09-04 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-09-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-09-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-09-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-08-31 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-08-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-08-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-08-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-08-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-08-24 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-08-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-08-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-08-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-08-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-08-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-08-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-08-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-08-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-08-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-08-10 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-08-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-08-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-08-05 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-08-04 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-08-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 20 |
| 2020-07-31 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-07-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-07-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-07-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-07-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-07-24 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-07-23 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 200 |
| 2020-07-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-07-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 200 |
| 2020-06-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 700 |
| 2020-06-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,500 |
| 2020-06-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 700 |
| 2020-06-02 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 700 |
| 2020-05-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 213 |
| 2020-05-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2020-05-05 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 7,000 |
| 2020-05-04 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 8,000 |
| 2020-04-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 33 |
| 2020-04-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 15,000 |
| 2020-04-28 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 200 |
| 2020-02-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1,000 |
| 2019-12-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,500 |
| 2019-11-15 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 26 |
| 2019-10-31 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 500 |
| 2019-10-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 367 |
| 2019-10-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 26 |
| 2019-10-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 513 |
| 2019-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 130 |
| 2019-09-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 500 |
| 2019-09-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 26 |
| 2019-09-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 26 |
| 2019-09-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1,297 |
| 2019-08-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 48 |
| 2019-08-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 130 |
| 2019-08-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 800 |
| 2019-08-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,273 |
| 2019-08-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 800 |
| 2019-08-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 257 |
| 2018-11-19 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 100 |
| 2018-11-15 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 26 |
| 2018-11-07 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 52 |
| 2018-11-02 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 26 |
| 2018-10-22 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 100 |
| 2018-10-09 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 32 |
| 2018-09-20 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 500 |
| 2018-08-17 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 200 |
| 2018-08-02 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 2,409 |
| 2018-07-23 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 100 |
| 2018-05-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2018-04-16 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 500 |
| 2018-01-12 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 3,000 |
| 2017-12-18 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 3,000 |
| 2017-11-13 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 30 |
| 2017-11-09 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 14 |
| 2017-11-07 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 16 |
| 2017-11-06 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 246 |
| 2017-11-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 246 |
Burford Capital Ltd (BRFRY) News Headlines
Recent Burford Capital Ltd (BRFRY) News
Similar Companies to Burford Capital Ltd (BRFRY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |