BrightRock Gold Corp (BRGC) Exchange: PINK
Data as of May 2, 2025
$0.10 ($0.00) 0.00%
BrightRock Gold Corp - Daily Information
Click for more stock information on BrightRock Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About BrightRock Gold Corp (BRGC)
Brightrock Gold Corp
Invest in BrightRock Gold Corp (BRGC)
Historical Stock Data for BrightRock Gold Corp (BRGC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,939 |
| 2025-03-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,901 |
| 2025-03-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,802 |
| 2025-03-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,062 |
| 2025-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,713 |
| 2025-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 163 |
| 2025-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,556 |
| 2025-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 203 |
| 2025-03-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,970 |
| 2025-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,665 |
| 2025-03-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 20,645 |
| 2025-03-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,671 |
| 2025-03-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 36,975 |
| 2025-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,301 |
| 2025-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2025-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,867 |
| 2025-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,013 |
| 2025-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,964 |
| 2025-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2025-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,036 |
| 2025-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2025-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2025-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2025-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,506 |
| 2025-02-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,821 |
| 2025-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2025-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,011 |
| 2025-02-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,300 |
| 2025-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2025-02-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,700 |
| 2025-02-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,318 |
| 2025-02-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 61,400 |
| 2025-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,281 |
| 2025-01-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,043 |
| 2025-01-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,842 |
| 2025-01-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,954 |
| 2025-01-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,469 |
| 2025-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2025-01-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 34,637 |
| 2025-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 169 |
| 2025-01-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,709 |
| 2025-01-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,445 |
| 2025-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,173 |
| 2025-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,578 |
| 2025-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,701 |
| 2025-01-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,025 |
| 2025-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,282 |
| 2025-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,380 |
| 2025-01-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,300 |
| 2025-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,401 |
| 2025-01-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 10,750 |
| 2025-01-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,468 |
| 2024-12-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 102,219 |
| 2024-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2024-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,147 |
| 2024-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,132 |
| 2024-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,446 |
| 2024-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220 |
| 2024-12-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,000 |
| 2024-12-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,537 |
| 2024-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2024-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,746 |
| 2024-12-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2024-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,150 |
| 2024-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,302 |
| 2024-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,003 |
| 2024-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,600 |
| 2024-12-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,100 |
| 2024-12-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 37,763 |
| 2024-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,521 |
| 2024-11-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,300 |
| 2024-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 400 |
| 2024-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2024-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,499 |
| 2024-11-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,950 |
| 2024-11-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 5,752 |
| 2024-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,245 |
| 2024-11-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 81,350 |
| 2024-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2024-11-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 28,745 |
| 2024-11-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,100 |
| 2024-11-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,401 |
| 2024-11-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 64,400 |
| 2024-11-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,248 |
| 2024-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,760 |
| 2024-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2024-11-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,345 |
| 2024-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,825 |
| 2024-10-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 80,699 |
| 2024-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,700 |
| 2024-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,135 |
| 2024-10-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 95,161 |
| 2024-10-24 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 144,781 |
| 2024-10-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,749 |
| 2024-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 963 |
| 2024-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,908 |
| 2024-10-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 43,392 |
| 2024-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,086 |
| 2024-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2024-10-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,567 |
| 2024-10-14 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 47,253 |
| 2024-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,646 |
| 2024-10-10 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 26,217 |
| 2024-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,362 |
| 2024-10-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,019 |
| 2024-10-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 60,547 |
| 2024-10-04 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 66,508 |
| 2024-10-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 94,045 |
| 2024-10-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 52,872 |
| 2024-10-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 78,292 |
| 2024-09-30 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 75,545 |
| 2024-09-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,083 |
| 2024-09-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,515 |
| 2024-09-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 77,123 |
| 2024-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,977 |
| 2024-09-23 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 70,912 |
| 2024-09-20 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 87,800 |
| 2024-09-19 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 57,707 |
| 2024-09-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 96,316 |
| 2024-09-17 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 98,223 |
| 2024-09-16 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 36,461 |
| 2024-09-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,300 |
| 2024-09-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,101 |
| 2024-09-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 60,601 |
| 2024-09-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 31,602 |
| 2024-09-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,781 |
| 2024-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2024-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,501 |
| 2024-09-04 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 54,494 |
| 2024-09-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,500 |
| 2024-08-30 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 70,677 |
| 2024-08-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,445 |
| 2024-08-28 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 42,305 |
| 2024-08-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,200 |
| 2024-08-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 31,290 |
| 2024-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2024-08-22 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 37,721 |
| 2024-08-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 32,433 |
| 2024-08-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,200 |
| 2024-08-19 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 56,302 |
| 2024-08-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,491 |
| 2024-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 67 |
| 2024-08-14 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 179,476 |
| 2024-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2024-08-12 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 4,187 |
| 2024-08-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,600 |
| 2024-08-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 14,000 |
| 2024-08-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,090 |
| 2024-08-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 61,250 |
| 2024-08-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,315 |
| 2024-08-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 34,900 |
| 2024-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,645 |
| 2024-07-30 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 22,877 |
| 2024-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2024-07-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,900 |
| 2024-07-25 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 1,381 |
| 2024-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,400 |
| 2024-07-23 | $0.18 | $0.23 | $0.17 | $0.22 | $0.22 | 26,741 |
| 2024-07-22 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 17,016 |
| 2024-07-19 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 50,409 |
| 2024-07-18 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 16,398 |
| 2024-07-17 | $0.19 | $0.24 | $0.18 | $0.24 | $0.24 | 34,898 |
| 2024-07-16 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 82,988 |
| 2024-07-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,400 |
| 2024-07-12 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 80,649 |
| 2024-07-11 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 44,549 |
| 2024-07-10 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 6,209 |
| 2024-07-09 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 116,347 |
| 2024-07-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 81,478 |
| 2024-07-05 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 119,130 |
| 2024-07-03 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 158,580 |
| 2024-07-02 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 13,000 |
| 2024-07-01 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 102,513 |
| 2024-06-28 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 8,860 |
| 2024-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 783 |
| 2024-06-26 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,400 |
| 2024-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 781 |
| 2024-06-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 33,818 |
| 2024-06-21 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 15,801 |
| 2024-06-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,283 |
| 2024-06-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 4,400 |
| 2024-06-17 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 9,756 |
| 2024-06-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 15,533 |
| 2024-06-13 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 10,351 |
| 2024-06-12 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 4,331 |
| 2024-06-11 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 37,913 |
| 2024-06-10 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 53,578 |
| 2024-06-07 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 11,080 |
| 2024-06-06 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 21,730 |
| 2024-06-05 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 26,852 |
| 2024-06-04 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 12,200 |
| 2024-06-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,790 |
| 2024-05-31 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 29,420 |
| 2024-05-30 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 26,695 |
| 2024-05-29 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 132,331 |
| 2024-05-28 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 33,600 |
| 2024-05-24 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 85,004 |
| 2024-05-23 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 26,500 |
| 2024-05-22 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 36,266 |
| 2024-05-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,900 |
| 2024-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 33,086 |
| 2024-05-17 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 15,388 |
| 2024-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-05-15 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 1,405 |
| 2024-05-14 | $0.24 | $0.26 | $0.21 | $0.26 | $0.26 | 19,649 |
| 2024-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-05-09 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 554 |
| 2024-05-08 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 12,616 |
| 2024-05-07 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 11,877 |
| 2024-05-06 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 21,325 |
| 2024-05-03 | $0.24 | $0.26 | $0.21 | $0.25 | $0.25 | 38,258 |
| 2024-05-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 700 |
| 2024-05-01 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 62,972 |
| 2024-04-30 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 40,971 |
| 2024-04-29 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 25,448 |
| 2024-04-26 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 28,067 |
| 2024-04-25 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 9,190 |
| 2024-04-24 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 25,652 |
| 2024-04-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 17,751 |
| 2024-04-22 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 53,532 |
| 2024-04-19 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 39,108 |
| 2024-04-18 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 9,200 |
| 2024-04-17 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 30,215 |
| 2024-04-16 | $0.25 | $0.28 | $0.22 | $0.24 | $0.24 | 44,028 |
| 2024-04-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,132 |
| 2024-04-12 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 11,851 |
| 2024-04-11 | $0.25 | $0.28 | $0.23 | $0.27 | $0.27 | 3,216 |
| 2024-04-10 | $0.26 | $0.29 | $0.22 | $0.26 | $0.26 | 34,863 |
| 2024-04-09 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 41,532 |
| 2024-04-08 | $0.27 | $0.30 | $0.24 | $0.27 | $0.27 | 400 |
| 2024-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 54,604 |
| 2024-04-04 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 77,535 |
| 2024-04-03 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 77,535 |
| 2024-04-02 | $0.28 | $0.32 | $0.26 | $0.32 | $0.32 | 1,500 |
| 2024-04-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,500 |
| 2024-03-28 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 51,687 |
| 2024-03-27 | $0.29 | $0.32 | $0.23 | $0.29 | $0.29 | 83,182 |
| 2024-03-26 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 30,400 |
| 2024-03-25 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 22,500 |
| 2024-03-22 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 475 |
| 2024-03-21 | $0.35 | $0.35 | $0.28 | $0.35 | $0.35 | 18,100 |
| 2024-03-20 | $0.32 | $0.35 | $0.28 | $0.35 | $0.35 | 41,810 |
| 2024-03-19 | $0.36 | $0.40 | $0.28 | $0.37 | $0.37 | 131,544 |
| 2024-03-18 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 10,884 |
| 2024-03-15 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 2,100 |
| 2024-03-14 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 9,500 |
| 2024-03-13 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 13,845 |
| 2024-03-12 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 43,879 |
| 2024-03-11 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 43,879 |
| 2024-03-08 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 11,402 |
| 2024-03-07 | $0.42 | $0.42 | $0.34 | $0.40 | $0.40 | 1,892 |
| 2024-03-06 | $0.28 | $0.44 | $0.28 | $0.42 | $0.42 | 140,327 |
| 2024-03-05 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 26,530 |
| 2024-03-04 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 9,580 |
| 2024-03-01 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 22,486 |
| 2024-02-29 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 30,555 |
| 2024-02-28 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 73,833 |
| 2024-02-27 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 11,287 |
| 2024-02-26 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 19,694 |
| 2024-02-23 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 3,559 |
| 2024-02-22 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 3,200 |
| 2024-02-21 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 45,027 |
| 2024-02-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,500 |
| 2024-02-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 18,269 |
| 2024-02-15 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 47,184 |
| 2024-02-14 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 24,686 |
| 2024-02-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-12 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,219 |
| 2024-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 455 |
| 2024-02-08 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 30,800 |
| 2024-02-07 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 21,905 |
| 2024-02-06 | $0.35 | $0.37 | $0.31 | $0.31 | $0.31 | 115,900 |
| 2024-02-05 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 15,300 |
| 2024-02-02 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 36,333 |
| 2024-02-01 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 6,816 |
| 2024-01-31 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 28,870 |
| 2024-01-30 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 63,506 |
| 2024-01-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 800 |
| 2024-01-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 50,198 |
| 2024-01-25 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 22,549 |
| 2024-01-24 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 16,830 |
| 2024-01-23 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 15,550 |
| 2024-01-22 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 22,891 |
| 2024-01-19 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 29,360 |
| 2024-01-18 | $0.43 | $0.46 | $0.39 | $0.46 | $0.46 | 299,693 |
| 2024-01-17 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 11,937 |
| 2024-01-16 | $0.39 | $0.44 | $0.38 | $0.38 | $0.38 | 23,118 |
| 2024-01-12 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 2,116 |
| 2024-01-11 | $0.46 | $0.46 | $0.39 | $0.42 | $0.42 | 60,421 |
| 2024-01-10 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 20,622 |
| 2024-01-09 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 15,966 |
| 2024-01-08 | $0.44 | $0.46 | $0.41 | $0.45 | $0.45 | 27,636 |
| 2024-01-05 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 8,460 |
| 2024-01-04 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 7,753 |
| 2024-01-03 | $0.38 | $0.49 | $0.38 | $0.47 | $0.47 | 18,741 |
| 2024-01-02 | $0.43 | $0.50 | $0.37 | $0.44 | $0.44 | 64,353 |
| 2023-12-29 | $0.50 | $0.50 | $0.43 | $0.49 | $0.49 | 70,511 |
| 2023-12-28 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 22,020 |
| 2023-12-27 | $0.48 | $0.51 | $0.43 | $0.51 | $0.51 | 177,839 |
| 2023-12-26 | $0.52 | $0.52 | $0.43 | $0.48 | $0.48 | 17,690 |
| 2023-12-22 | $0.54 | $0.54 | $0.43 | $0.51 | $0.51 | 56,309 |
| 2023-12-21 | $0.61 | $0.61 | $0.51 | $0.54 | $0.54 | 77,258 |
| 2023-12-20 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 84,160 |
| 2023-12-19 | $0.63 | $0.64 | $0.58 | $0.61 | $0.61 | 114,877 |
| 2023-12-18 | $0.54 | $0.63 | $0.52 | $0.61 | $0.61 | 200,186 |
| 2023-12-15 | $0.53 | $0.57 | $0.52 | $0.57 | $0.57 | 84,754 |
| 2023-12-14 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 45,218 |
| 2023-12-13 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 75,365 |
| 2023-12-12 | $0.45 | $0.49 | $0.43 | $0.49 | $0.49 | 66,556 |
| 2023-12-11 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 85,598 |
| 2023-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-07 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,590 |
| 2023-12-06 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 63,284 |
| 2023-12-05 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 27,820 |
| 2023-12-04 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 64,857 |
| 2023-12-01 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,754 |
| 2023-11-30 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 20,149 |
| 2023-11-29 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 17,303 |
| 2023-11-28 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 3,174 |
| 2023-11-27 | $0.40 | $0.41 | $0.36 | $0.41 | $0.41 | 17,080 |
| 2023-11-24 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 56,250 |
| 2023-11-22 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 52,923 |
| 2023-11-21 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 26,875 |
| 2023-11-20 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 15,672 |
| 2023-11-17 | $0.41 | $0.49 | $0.40 | $0.48 | $0.48 | 129,618 |
| 2023-11-16 | $0.44 | $0.44 | $0.37 | $0.44 | $0.44 | 51,809 |
| 2023-11-15 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 50,439 |
| 2023-11-14 | $0.46 | $0.50 | $0.43 | $0.50 | $0.50 | 94,094 |
| 2023-11-13 | $0.45 | $0.52 | $0.45 | $0.51 | $0.51 | 174,775 |
| 2023-11-10 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 40,427 |
| 2023-11-09 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 66,029 |
| 2023-11-08 | $0.49 | $0.52 | $0.47 | $0.52 | $0.52 | 18,807 |
| 2023-11-07 | $0.45 | $0.52 | $0.43 | $0.47 | $0.47 | 54,830 |
| 2023-11-06 | $0.44 | $0.50 | $0.43 | $0.47 | $0.47 | 83,008 |
| 2023-11-03 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 34,365 |
| 2023-11-02 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 151,295 |
| 2023-11-01 | $0.53 | $0.56 | $0.49 | $0.51 | $0.51 | 29,812 |
| 2023-10-31 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 16,300 |
| 2023-10-30 | $0.55 | $0.59 | $0.54 | $0.58 | $0.58 | 21,720 |
| 2023-10-27 | $0.53 | $0.57 | $0.51 | $0.56 | $0.56 | 55,421 |
| 2023-10-26 | $0.56 | $0.58 | $0.53 | $0.58 | $0.58 | 25,159 |
| 2023-10-25 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 16,075 |
| 2023-10-24 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 30,151 |
| 2023-10-23 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 28,923 |
| 2023-10-20 | $0.50 | $0.57 | $0.45 | $0.57 | $0.57 | 124,345 |
| 2023-10-19 | $0.56 | $0.56 | $0.48 | $0.51 | $0.51 | 27,861 |
| 2023-10-18 | $0.62 | $0.62 | $0.53 | $0.55 | $0.55 | 48,330 |
| 2023-10-17 | $0.66 | $0.67 | $0.60 | $0.65 | $0.65 | 31,267 |
| 2023-10-16 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 24,257 |
| 2023-10-13 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 32,751 |
| 2023-10-12 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 110,700 |
| 2023-10-11 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 68,991 |
| 2023-10-10 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 44,038 |
| 2023-10-09 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 28,855 |
| 2023-10-06 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 15,489 |
| 2023-10-05 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 89,335 |
| 2023-10-04 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 39,262 |
| 2023-10-03 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 32,918 |
| 2023-10-02 | $0.63 | $0.66 | $0.55 | $0.65 | $0.65 | 271,653 |
| 2023-09-29 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 766 |
| 2023-09-28 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 24,598 |
| 2023-09-27 | $0.58 | $0.64 | $0.58 | $0.63 | $0.63 | 206,010 |
| 2023-09-26 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 9,418 |
| 2023-09-25 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 22,928 |
| 2023-09-22 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 21,188 |
| 2023-09-21 | $0.60 | $0.61 | $0.56 | $0.61 | $0.61 | 5,175 |
| 2023-09-20 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 6,183 |
| 2023-09-19 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 13,175 |
| 2023-09-18 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 11,786 |
| 2023-09-15 | $0.55 | $0.59 | $0.53 | $0.56 | $0.56 | 2,981 |
| 2023-09-14 | $0.59 | $0.59 | $0.52 | $0.56 | $0.56 | 5,817 |
| 2023-09-13 | $0.60 | $0.61 | $0.48 | $0.57 | $0.57 | 88,347 |
| 2023-09-12 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 109,002 |
| 2023-09-11 | $0.60 | $0.60 | $0.48 | $0.54 | $0.54 | 74,234 |
| 2023-09-08 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 62,602 |
| 2023-09-07 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 81,384 |
| 2023-09-06 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 30,555 |
| 2023-09-05 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 28,724 |
| 2023-09-01 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 75,165 |
| 2023-08-31 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 195,986 |
| 2023-08-30 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 56,120 |
| 2023-08-29 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 194,900 |
| 2023-08-28 | $0.47 | $0.50 | $0.43 | $0.49 | $0.49 | 137,320 |
| 2023-08-25 | $0.42 | $0.48 | $0.42 | $0.47 | $0.47 | 78,497 |
| 2023-08-24 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 54,556 |
| 2023-08-23 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 9,350 |
| 2023-08-22 | $0.36 | $0.40 | $0.34 | $0.39 | $0.39 | 96,882 |
| 2023-08-21 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 2,475 |
| 2023-08-18 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 14,895 |
| 2023-08-17 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 2,408 |
| 2023-08-16 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 1,630 |
| 2023-08-15 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 2,210 |
| 2023-08-14 | $0.41 | $0.44 | $0.38 | $0.40 | $0.40 | 6,947 |
| 2023-08-11 | $0.42 | $0.46 | $0.41 | $0.46 | $0.46 | 50,150 |
| 2023-08-10 | $0.38 | $0.46 | $0.35 | $0.44 | $0.44 | 171,733 |
| 2023-08-09 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 21,325 |
| 2023-08-08 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 2,752 |
| 2023-08-07 | $0.38 | $0.42 | $0.36 | $0.40 | $0.40 | 35,700 |
| 2023-08-04 | $0.37 | $0.42 | $0.36 | $0.42 | $0.42 | 25,613 |
| 2023-08-03 | $0.37 | $0.43 | $0.32 | $0.38 | $0.38 | 50,488 |
| 2023-08-02 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 4,431 |
| 2023-08-01 | $0.43 | $0.46 | $0.41 | $0.45 | $0.45 | 20,673 |
| 2023-07-31 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 29,310 |
| 2023-07-28 | $0.39 | $0.43 | $0.34 | $0.42 | $0.42 | 29,413 |
| 2023-07-27 | $0.38 | $0.41 | $0.34 | $0.40 | $0.40 | 58,785 |
| 2023-07-26 | $0.41 | $0.43 | $0.34 | $0.43 | $0.43 | 25,014 |
| 2023-07-25 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 15,335 |
| 2023-07-24 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 17,725 |
| 2023-07-21 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 12,969 |
| 2023-07-20 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 143,983 |
| 2023-07-19 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 42,935 |
| 2023-07-18 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 134,697 |
| 2023-07-17 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 74,214 |
| 2023-07-14 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 60,404 |
| 2023-07-13 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 14,724 |
| 2023-07-12 | $0.37 | $0.42 | $0.36 | $0.42 | $0.42 | 132,609 |
| 2023-07-11 | $0.38 | $0.39 | $0.34 | $0.37 | $0.37 | 18,851 |
| 2023-07-10 | $0.35 | $0.39 | $0.31 | $0.39 | $0.39 | 103,558 |
| 2023-07-07 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 7,468 |
| 2023-07-06 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 1,125 |
| 2023-07-05 | $0.39 | $0.39 | $0.34 | $0.39 | $0.39 | 12,930 |
| 2023-07-03 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 50,460 |
| 2023-06-30 | $0.36 | $0.39 | $0.31 | $0.39 | $0.39 | 45,623 |
| 2023-06-29 | $0.33 | $0.38 | $0.30 | $0.38 | $0.38 | 78,254 |
| 2023-06-28 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 3,250 |
| 2023-06-27 | $0.36 | $0.41 | $0.32 | $0.40 | $0.40 | 41,607 |
| 2023-06-26 | $0.35 | $0.42 | $0.35 | $0.41 | $0.41 | 3,748 |
| 2023-06-23 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 10,351 |
| 2023-06-22 | $0.34 | $0.42 | $0.34 | $0.40 | $0.40 | 11,862 |
| 2023-06-21 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 9,875 |
| 2023-06-20 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 15,742 |
| 2023-06-16 | $0.39 | $0.44 | $0.38 | $0.43 | $0.43 | 41,211 |
| 2023-06-15 | $0.39 | $0.42 | $0.36 | $0.39 | $0.39 | 32,730 |
| 2023-06-14 | $0.36 | $0.43 | $0.36 | $0.40 | $0.40 | 15,794 |
| 2023-06-13 | $0.39 | $0.41 | $0.35 | $0.39 | $0.39 | 17,169 |
| 2023-06-12 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 29,635 |
| 2023-06-09 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 21,661 |
| 2023-06-08 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 10,049 |
| 2023-06-07 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 14,350 |
| 2023-06-06 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 12,313 |
| 2023-06-05 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 11,744 |
| 2023-06-02 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 32,870 |
| 2023-06-01 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 8,520 |
| 2023-05-31 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 133,684 |
| 2023-05-30 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 133,684 |
| 2023-05-26 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 94,256 |
| 2023-05-25 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 109,335 |
| 2023-05-24 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 299,690 |
| 2023-05-23 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 133,013 |
| 2023-05-22 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 71,654 |
| 2023-05-19 | $0.39 | $0.39 | $0.34 | $0.39 | $0.39 | 13,301 |
| 2023-05-18 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 32,132 |
| 2023-05-17 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 12,576 |
| 2023-05-16 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 29,114 |
| 2023-05-15 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 56,961 |
| 2023-05-12 | $0.27 | $0.38 | $0.20 | $0.37 | $0.37 | 129,180 |
| 2023-05-11 | $0.27 | $0.35 | $0.27 | $0.29 | $0.29 | 20,253 |
| 2023-05-10 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 22,840 |
| 2023-05-09 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 31,649 |
| 2023-05-08 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 34,046 |
| 2023-05-05 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 69,806 |
| 2023-05-04 | $0.39 | $0.42 | $0.36 | $0.40 | $0.40 | 66,772 |
| 2023-05-03 | $0.42 | $0.43 | $0.38 | $0.43 | $0.43 | 40,287 |
| 2023-05-02 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 290,206 |
| 2023-05-01 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 123,456 |
| 2023-04-28 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 890 |
| 2023-04-27 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 87,089 |
| 2023-04-26 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 10,473 |
| 2023-04-25 | $0.33 | $0.36 | $0.31 | $0.36 | $0.36 | 58,335 |
| 2023-04-24 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 61,374 |
| 2023-04-21 | $0.35 | $0.41 | $0.34 | $0.40 | $0.40 | 684,386 |
| 2023-04-20 | $0.30 | $0.35 | $0.26 | $0.34 | $0.34 | 232,733 |
| 2023-04-19 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 17,632 |
| 2023-04-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 125,470 |
| 2023-04-17 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 207,170 |
| 2023-04-14 | $0.29 | $0.34 | $0.28 | $0.31 | $0.31 | 386,166 |
| 2023-04-13 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 345,718 |
| 2023-04-12 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 405,570 |
| 2023-04-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,775 |
| 2023-04-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 89,890 |
| 2023-04-06 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 163,570 |
| 2023-04-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 15,190 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,990 |
| 2023-04-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 93,800 |
| 2023-03-31 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 74,342 |
| 2023-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,150 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-03-28 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 5,100 |
| 2023-03-27 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 33,697 |
| 2023-03-24 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 80,308 |
| 2023-03-23 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 58,410 |
| 2023-03-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 53,730 |
| 2023-03-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 18,800 |
| 2023-03-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 49,600 |
| 2023-03-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 84,081 |
| 2023-03-16 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 70,568 |
| 2023-03-15 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 79,656 |
| 2023-03-14 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 94,012 |
| 2023-03-13 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 16,846 |
| 2023-03-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,556 |
| 2023-03-09 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 24,611 |
| 2023-03-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 96,730 |
| 2023-03-07 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 139,635 |
| 2023-03-06 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 36,209 |
| 2023-03-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 51,550 |
| 2023-03-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 100,100 |
| 2023-03-01 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 152,663 |
| 2023-02-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 62,612 |
| 2023-02-27 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 113,051 |
| 2023-02-24 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 32,859 |
| 2023-02-23 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 29,091 |
| 2023-02-22 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 32,083 |
| 2023-02-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 20,687 |
| 2023-02-17 | $0.19 | $0.19 | $0.13 | $0.17 | $0.17 | 179,167 |
| 2023-02-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 27,478 |
| 2023-02-15 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 32,456 |
| 2023-02-14 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 75,176 |
| 2023-02-13 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 988 |
| 2023-02-10 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 59,498 |
| 2023-02-09 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 39,000 |
| 2023-02-08 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 25,840 |
| 2023-02-07 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 69,985 |
| 2023-02-06 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 65,401 |
| 2023-02-03 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 42,154 |
| 2023-02-02 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 43,330 |
| 2023-02-01 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 58,647 |
| 2023-01-31 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 13,751 |
| 2023-01-30 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 44,185 |
| 2023-01-27 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 22,334 |
| 2023-01-26 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 10,151 |
| 2023-01-25 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 3,034 |
| 2023-01-24 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 7,200 |
| 2023-01-23 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 280,230 |
| 2023-01-20 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 53,698 |
| 2023-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,800 |
| 2023-01-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 21,016 |
| 2023-01-17 | $0.27 | $0.28 | $0.22 | $0.27 | $0.27 | 172,320 |
| 2023-01-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 29,858 |
| 2023-01-12 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 103,902 |
| 2023-01-11 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 22,772 |
| 2023-01-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 5,801 |
| 2023-01-09 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 7,967 |
| 2023-01-06 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,375 |
| 2023-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,230 |
| 2023-01-04 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 26,343 |
| 2023-01-03 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 8,260 |
| 2022-12-30 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 56,840 |
| 2022-12-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 59,091 |
| 2022-12-28 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 700 |
| 2022-12-27 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 67,368 |
| 2022-12-23 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 68,733 |
| 2022-12-22 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 61,240 |
| 2022-12-21 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 18,455 |
| 2022-12-20 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 33,552 |
| 2022-12-19 | $0.34 | $0.37 | $0.30 | $0.36 | $0.36 | 86,702 |
| 2022-12-16 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 33,019 |
| 2022-12-15 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 16,600 |
| 2022-12-14 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 20,161 |
| 2022-12-13 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 31,632 |
| 2022-12-12 | $0.36 | $0.38 | $0.26 | $0.38 | $0.38 | 185,134 |
| 2022-12-09 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 154,960 |
| 2022-12-08 | $0.31 | $0.39 | $0.25 | $0.39 | $0.39 | 184,056 |
| 2022-12-07 | $0.40 | $0.40 | $0.21 | $0.32 | $0.32 | 1,745,205 |
| 2022-12-06 | $0.41 | $0.44 | $0.38 | $0.42 | $0.42 | 21,492 |
| 2022-12-05 | $0.49 | $0.49 | $0.40 | $0.45 | $0.45 | 128,927 |
| 2022-12-02 | $0.48 | $0.51 | $0.46 | $0.50 | $0.50 | 85,262 |
| 2022-12-01 | $0.46 | $0.51 | $0.45 | $0.47 | $0.47 | 24,855 |
| 2022-11-30 | $0.46 | $0.52 | $0.44 | $0.47 | $0.47 | 80,376 |
| 2022-11-29 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 4,663 |
| 2022-11-28 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 33,748 |
| 2022-11-25 | $0.52 | $0.52 | $0.43 | $0.50 | $0.50 | 27,858 |
| 2022-11-23 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 16,673 |
| 2022-11-22 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 37,537 |
| 2022-11-21 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 95,648 |
| 2022-11-18 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 42,860 |
| 2022-11-17 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 40,889 |
| 2022-11-16 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 76,260 |
| 2022-11-15 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 13,744 |
| 2022-11-14 | $0.49 | $0.51 | $0.46 | $0.50 | $0.50 | 57,623 |
| 2022-11-11 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 23,407 |
| 2022-11-10 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 18,868 |
| 2022-11-09 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 22,165 |
| 2022-11-08 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 47,423 |
| 2022-11-07 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 65,599 |
| 2022-11-04 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 54,788 |
| 2022-11-03 | $0.52 | $0.53 | $0.46 | $0.52 | $0.52 | 151,068 |
| 2022-11-02 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 278,281 |
| 2022-11-01 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 91,634 |
| 2022-10-31 | $0.47 | $0.50 | $0.43 | $0.50 | $0.50 | 229,928 |
| 2022-10-28 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 112,189 |
| 2022-10-27 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 236,135 |
| 2022-10-26 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 216,228 |
| 2022-10-25 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 135,625 |
| 2022-10-24 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 201,266 |
| 2022-10-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 22,500 |
| 2022-10-20 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 9,757 |
| 2022-10-19 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 14,820 |
| 2022-10-18 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 4,325 |
| 2022-10-17 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 27,221 |
| 2022-10-14 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 19,046 |
| 2022-10-13 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 9,950 |
| 2022-10-12 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 18,111 |
| 2022-10-11 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 10,318 |
| 2022-10-10 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 3,002 |
| 2022-10-07 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 94,760 |
| 2022-10-06 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 5,277 |
| 2022-10-05 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 31,795 |
| 2022-10-04 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 29,863 |
| 2022-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 34,914 |
| 2022-09-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 32,815 |
| 2022-09-29 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 50,652 |
| 2022-09-28 | $0.33 | $0.36 | $0.31 | $0.34 | $0.34 | 49,248 |
| 2022-09-27 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 6,195 |
| 2022-09-26 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 16,690 |
| 2022-09-23 | $0.36 | $0.37 | $0.32 | $0.36 | $0.36 | 69,400 |
| 2022-09-22 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 6,255 |
| 2022-09-21 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 6,255 |
| 2022-09-20 | $0.33 | $0.37 | $0.31 | $0.37 | $0.37 | 280,919 |
| 2022-09-19 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 80,419 |
| 2022-09-16 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 61,678 |
| 2022-09-15 | $0.44 | $0.44 | $0.31 | $0.36 | $0.36 | 659,232 |
| 2022-09-14 | $0.41 | $0.44 | $0.36 | $0.44 | $0.44 | 473,371 |
| 2022-09-13 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 398,807 |
| 2022-09-12 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 127,916 |
| 2022-09-09 | $0.35 | $0.40 | $0.33 | $0.39 | $0.39 | 445,022 |
| 2022-09-08 | $0.30 | $0.36 | $0.29 | $0.36 | $0.36 | 849,299 |
| 2022-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 116,032 |
| 2022-09-06 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 120,951 |
| 2022-09-02 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 95,056 |
| 2022-09-01 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 375,667 |
| 2022-08-31 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 501,805 |
| 2022-08-30 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 418,739 |
| 2022-08-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 344,633 |
| 2022-08-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 45,633 |
| 2022-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,710 |
| 2022-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,277 |
| 2022-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38,071 |
| 2022-08-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 30,027 |
| 2022-08-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 32,468 |
| 2022-08-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 40,217 |
| 2022-08-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 134,547 |
| 2022-08-16 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 345,387 |
| 2022-08-15 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 446,344 |
| 2022-08-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,901 |
| 2022-08-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 95,108 |
| 2022-08-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,862 |
| 2022-08-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,700 |
| 2022-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,904 |
| 2022-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,806 |
| 2022-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,010 |
| 2022-08-03 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 91,110 |
| 2022-08-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,461 |
| 2022-08-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 29,939 |
| 2022-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,135 |
| 2022-07-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,100 |
| 2022-07-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 18,220 |
| 2022-07-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,099 |
| 2022-07-25 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 115,668 |
| 2022-07-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,430 |
| 2022-07-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 17,370 |
| 2022-07-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 96,171 |
| 2022-07-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 49,543 |
| 2022-07-18 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 178,476 |
| 2022-07-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 105,946 |
| 2022-07-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 52,042 |
| 2022-07-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,110 |
| 2022-07-12 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 175,430 |
| 2022-07-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 68,015 |
| 2022-07-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 154,645 |
| 2022-07-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 98,595 |
| 2022-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,954 |
| 2022-07-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 45,070 |
| 2022-07-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 83,480 |
| 2022-06-30 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 69,660 |
| 2022-06-29 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 138,969 |
| 2022-06-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 58,053 |
| 2022-06-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 144,415 |
| 2022-06-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 146,435 |
| 2022-06-23 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 75,203 |
| 2022-06-22 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 85,939 |
| 2022-06-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 113,926 |
| 2022-06-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 36,504 |
| 2022-06-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,371 |
| 2022-06-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 136,084 |
| 2022-06-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 50,100 |
| 2022-06-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 81,045 |
| 2022-06-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 108,325 |
| 2022-06-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 354,705 |
| 2022-06-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 534,596 |
| 2022-06-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 568,345 |
| 2022-06-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 268,495 |
| 2022-06-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 279,676 |
| 2022-06-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 62,874 |
| 2022-06-01 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 193,491 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 109,594 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,150 |
| 2022-05-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,715 |
| 2022-05-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,865 |
| 2022-05-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 86,697 |
| 2022-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 127,905 |
| 2022-05-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 180,716 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 77,545 |
| 2022-05-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 245,308 |
| 2022-05-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 74,602 |
| 2022-05-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 485,342 |
| 2022-05-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 113,212 |
| 2022-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 78,380 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,620 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,046 |
| 2022-05-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 96,150 |
| 2022-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,937 |
| 2022-05-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 57,614 |
| 2022-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 139,640 |
| 2022-05-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 112,008 |
| 2022-05-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 187,539 |
| 2022-04-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 203,894 |
| 2022-04-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 140,031 |
| 2022-04-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 114,817 |
| 2022-04-26 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 494,792 |
| 2022-04-25 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 494,792 |
| 2022-04-22 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 124,396 |
| 2022-04-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 216,042 |
| 2022-04-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 742,835 |
| 2022-04-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 65,512 |
| 2022-04-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 113,127 |
| 2022-04-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 179,327 |
| 2022-04-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 757,607 |
| 2022-04-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 336,112 |
| 2022-04-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 838,129 |
| 2022-04-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,089,669 |
| 2022-04-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 91,550 |
| 2022-04-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 139,700 |
| 2022-04-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,043 |
| 2022-04-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 251,023 |
| 2022-04-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 309,713 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 208,041 |
| 2022-03-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 431,807 |
| 2022-03-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 185,334 |
| 2022-03-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 99,630 |
| 2022-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 68,212 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 187,151 |
| 2022-03-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 151,547 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,991 |
| 2022-03-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 109,846 |
| 2022-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,916 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,916 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,225 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,974 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 105,374 |
| 2022-03-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,259 |
| 2022-03-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 283,240 |
| 2022-03-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,814 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109,101 |
| 2022-03-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 77,111 |
| 2022-03-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 56,511 |
| 2022-03-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 722,032 |
| 2022-02-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 190,427 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 323,800 |
| 2022-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 305,744 |
| 2022-02-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,010,628 |
| 2022-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 536,013 |
| 2022-02-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 315,071 |
| 2022-02-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 37,132 |
| 2022-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 204,026 |
| 2022-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 283,206 |
| 2022-02-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 207,270 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201,940 |
| 2022-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 223,631 |
| 2022-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 224,812 |
| 2022-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,000 |
| 2022-02-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 76,631 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,520 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 137,603 |
| 2022-02-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 78,155 |
| 2022-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 682,499 |
| 2022-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 958,242 |
| 2022-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 210,240 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,950 |
| 2022-01-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 153,660 |
| 2022-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,050 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,500 |
| 2022-01-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 516,713 |
| 2022-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,791 |
| 2022-01-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 926,879 |
| 2022-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 96,000 |
| 2022-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 96,000 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,681 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,099 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,400 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,470 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 400 |
| 2021-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,620 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,620 |
| 2021-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 218,675 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,200 |
| 2021-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,000 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,760 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,400 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,692 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2021-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,433 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,276 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,997 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,547 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,292 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,614 |
| 2021-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,088 |
| 2021-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,701 |
| 2021-11-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,600 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,301 |
| 2021-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,476 |
| 2021-11-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 161,000 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,872 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2021-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 140,500 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,191 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,001 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,555 |
| 2021-11-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,274 |
| 2021-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,854 |
| 2021-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,500 |
| 2021-11-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,070 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,816 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,250 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,001 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,001 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,561 |
| 2021-10-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 183,691 |
| 2021-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,001 |
| 2021-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,480 |
| 2021-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,805 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,005 |
| 2021-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 275,840 |
| 2021-10-20 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 625,080 |
| 2021-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,204 |
| 2021-10-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 107,200 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,255 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,390 |
| 2021-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,000 |
| 2021-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,000 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,800 |
| 2021-10-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 205,459 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,540 |
| 2021-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 219,192 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,250 |
| 2021-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 157,943 |
| 2021-09-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 116,129 |
| 2021-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,161 |
| 2021-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,502 |
| 2021-09-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 125,097 |
| 2021-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,789 |
| 2021-09-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 207,911 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,313 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,771 |
| 2021-09-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,300 |
| 2021-09-16 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 308,201 |
| 2021-09-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 204,252 |
| 2021-09-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 139,171 |
| 2021-09-13 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,529,053 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 445,299 |
| 2021-09-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 423,098 |
| 2021-09-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 240,382 |
| 2021-09-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,461 |
| 2021-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,775 |
| 2021-08-31 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 23,645 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 505 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2021-08-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 159,424 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,320 |
| 2021-08-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,694 |
| 2021-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,522 |
| 2021-08-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,501 |
| 2021-08-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 32,493 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,900 |
| 2021-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 252,125 |
| 2021-08-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 3,810 |
| 2021-08-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 61,000 |
| 2021-08-12 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 169,500 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,797 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,500 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,600 |
| 2021-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,345 |
| 2021-08-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,000 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115,462 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112,100 |
| 2021-08-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 73,250 |
| 2021-07-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,536 |
| 2021-07-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 81,992 |
| 2021-07-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 70,306 |
| 2021-07-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,500 |
| 2021-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 76,325 |
| 2021-07-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 81,677 |
| 2021-07-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 575,778 |
| 2021-07-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 329,359 |
| 2021-07-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 241,198 |
| 2021-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,700 |
| 2021-07-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 98,618 |
| 2021-07-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 38,852 |
| 2021-07-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 127,112 |
| 2021-07-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,727 |
| 2021-07-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 84,567 |
| 2021-07-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 100,015 |
| 2021-07-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 299,521 |
| 2021-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 180,988 |
| 2021-07-06 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 660,895 |
| 2021-07-02 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 602,890 |
| 2021-07-01 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 2,149,625 |
| 2021-06-30 | $0.07 | $0.12 | $0.07 | $0.08 | $0.08 | 1,777,898 |
| 2021-06-29 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 357,433 |
| 2021-06-28 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 1,017,285 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-06-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 233,101 |
| 2021-06-23 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 228,179 |
| 2021-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,161 |
| 2021-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 198,538 |
| 2021-06-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 213,098 |
| 2021-06-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 89,758 |
| 2021-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,961 |
| 2021-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 197,228 |
| 2021-06-14 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 972,372 |
| 2021-06-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 86,699 |
| 2021-06-10 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 1,068,081 |
| 2021-06-09 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 759,469 |
| 2021-06-08 | $0.06 | $0.13 | $0.06 | $0.10 | $0.10 | 6,803,088 |
| 2021-06-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 303,261 |
| 2021-06-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 467,213 |
| 2021-06-03 | $0.06 | $0.12 | $0.06 | $0.07 | $0.07 | 3,669,702 |
| 2021-06-02 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 18,500 |
| 2021-06-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 67,000 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-05-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,100 |
| 2021-05-25 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 43,001 |
| 2021-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,391 |
| 2021-05-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,394 |
| 2021-05-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,710 |
| 2021-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2021-05-18 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 4,788 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,001 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2021-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 239,000 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 32,489 |
| 2021-05-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,716 |
| 2021-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,101 |
| 2021-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,475 |
| 2021-05-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,105 |
| 2021-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,100 |
| 2021-04-30 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 50,900 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,930 |
| 2021-04-26 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 87,169 |
| 2021-04-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 30,532 |
| 2021-04-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,501 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-04-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 69,000 |
| 2021-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,819 |
| 2021-04-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 40,480 |
| 2021-04-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 75,200 |
| 2021-04-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 69,000 |
| 2021-04-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 44,700 |
| 2021-04-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 78,856 |
| 2021-04-09 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 332,268 |
| 2021-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,650 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,200 |
| 2021-04-06 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 156,410 |
| 2021-04-05 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 225,822 |
| 2021-04-01 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 571,587 |
| 2021-03-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 161,100 |
| 2021-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 569,803 |
| 2021-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 111,200 |
| 2021-03-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,200 |
| 2021-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 161,830 |
| 2021-03-24 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 54,000 |
| 2021-03-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,650 |
| 2021-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 193,551 |
| 2021-03-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 444,678 |
| 2021-03-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 117,045 |
| 2021-03-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,555,029 |
| 2021-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,600 |
| 2021-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,500 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2021-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,638 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,900 |
| 2021-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 774,811 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,225 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,398 |
| 2021-02-26 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 1,041,838 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,176 |
| 2021-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 212,494 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 158,271 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,999 |
| 2021-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,675 |
| 2021-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,675 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,510 |
| 2021-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,212 |
| 2021-02-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,000 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,364 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,364 |
| 2021-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 232,480 |
| 2021-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 130,700 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,300 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,405 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,807 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2021-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 411,405 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 457,493 |
| 2021-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,180,584 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,265 |
| 2021-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 320,721 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,055 |
| 2021-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,202 |
| 2021-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 226,012 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 30,579 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 66,000 |
| 2021-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,154 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,001 |
| 2021-01-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 202,186 |
| 2021-01-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2021-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,408 |
| 2020-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 97,361 |
| 2020-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,799 |
| 2020-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 98,902 |
| 2020-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,003 |
| 2020-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 115,801 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,672 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,240 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,501 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,227 |
| 2020-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 143,200 |
| 2020-12-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 243,015 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,013 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 509,020 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 431,147 |
| 2020-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 528,900 |
| 2020-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 244,085 |
| 2020-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,655 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,801 |
| 2020-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,766 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 652,690 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-11-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 418,967 |
| 2020-11-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 246,634 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 408,833 |
| 2020-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 895,881 |
| 2020-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 155,765 |
| 2020-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 224,000 |
| 2020-11-12 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 352,639 |
| 2020-11-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 235,472 |
| 2020-11-10 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,271,277 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,495 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-11-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 384,145 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 115,001 |
| 2020-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 124,900 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2020-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,050 |
| 2020-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,016 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 52,800 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,943 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,900 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,815 |
| 2020-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,800 |
| 2020-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 150,546 |
| 2020-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 156,861 |
| 2020-10-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 135,945 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,406 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,002 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,550 |
| 2020-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-09-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,500 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,120 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,428 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,728 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,950 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 192,733 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,763 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,300 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,666 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,124 |
| 2020-09-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 47,100 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,204 |
| 2020-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 192,099 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,000 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,250 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,200 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,000 |
| 2020-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 139,771 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,722 |
| 2020-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,441 |
| 2020-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 249,612 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2020-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,300 |
| 2020-08-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 152,595 |
| 2020-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 343,030 |
| 2020-08-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 15,601 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,003 |
| 2020-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,504 |
| 2020-07-31 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 32,820 |
| 2020-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,510 |
| 2020-07-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 42,500 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,828 |
| 2020-07-24 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 16,182 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,800 |
| 2020-07-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 36,900 |
| 2020-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 87,300 |
| 2020-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,100 |
| 2020-07-16 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 99,900 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2020-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,000 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,200 |
| 2020-07-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,900 |
| 2020-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,300 |
| 2020-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,500 |
| 2020-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,100 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,254 |
| 2020-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 91,831 |
| 2020-06-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 232,865 |
| 2020-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 185,994 |
| 2020-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 131,833 |
| 2020-06-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 154,825 |
| 2020-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 360,285 |
| 2020-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 334,047 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,058 |
| 2020-06-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,567 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,010 |
| 2020-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,800 |
| 2020-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 149,443 |
| 2020-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,592 |
| 2020-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,555 |
| 2020-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,626 |
| 2020-06-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 279,361 |
| 2020-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 717,042 |
| 2020-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 219,354 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,129 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,823 |
| 2020-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 382,488 |
| 2020-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 202,763 |
| 2020-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 269,259 |
| 2020-05-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 102,357 |
| 2020-05-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,450 |
| 2020-05-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 123,779 |
| 2020-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 424,480 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,501 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,666 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,260 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,879 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,105 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,050 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,600 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,886 |
| 2020-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 81,471 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,100 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,166 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,000 |
| 2020-05-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 193,877 |
| 2020-05-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 238,018 |
| 2020-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 186,270 |
| 2020-04-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 168,030 |
| 2020-04-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,290 |
| 2020-04-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 400,551 |
| 2020-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 464,722 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,750 |
| 2020-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,681 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,055 |
| 2020-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 112,200 |
| 2020-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 170,836 |
| 2020-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 149,725 |
| 2020-04-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 144,428 |
| 2020-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 165,526 |
| 2020-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,278 |
| 2020-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 142,713 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,954 |
| 2020-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 113,500 |
| 2020-04-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 300,661 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 112,172 |
| 2020-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 146,072 |
| 2020-03-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,912 |
| 2020-03-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 216,909 |
| 2020-03-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 759,925 |
| 2020-03-24 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,156,997 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,590 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,514 |
| 2020-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 183,443 |
| 2020-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 440,773 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,470 |
| 2020-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 217,100 |
| 2020-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,900 |
| 2020-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 183,296 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,385 |
| 2020-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 87,647 |
| 2020-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,515 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 196,881 |
| 2020-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 262,131 |
| 2020-03-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 894,727 |
| 2020-03-02 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 293,950 |
| 2020-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 496,412 |
| 2020-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 467,575 |
| 2020-02-26 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 416,848 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 740,713 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,105 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,810 |
| 2020-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 137,314 |
| 2020-02-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 223,005 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,777 |
| 2020-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 552,267 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567,521 |
| 2020-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 258,894 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,980 |
| 2020-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 854,056 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,849 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043,894 |
| 2020-02-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,476 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2020-02-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 63,689 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,501 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,472 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594,133 |
| 2020-01-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,200,983 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,017 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,501 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,411 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,867 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,680 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,015 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,921 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,006 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,313 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,120 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,490 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,515 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,650 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,415 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,570 |
| 2019-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 53,015 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075,010 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,005 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 781,290 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,902 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,005 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,005 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,005 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,444 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,642 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,105 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,200 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,065 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,565 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,042 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292,005 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,001 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,482 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,111 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,362 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,500 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,572 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,450 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,500 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,501 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,800 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,010 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,827 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,380 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,800 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,208 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,500 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,708 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,005 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,030 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,435 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,592 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,010 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,420 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,014 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,470 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,657 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,001 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,031 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,000 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,579 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,350 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,005 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,535 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,254 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,001 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,875 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,900 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,275 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,700 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,550 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,825 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,500 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,001 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,250 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,077 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,999 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,850 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,891 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,510 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,570 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,350 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,019 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,501 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,679 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,557 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,507 |
| 2018-08-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,855 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 99,427 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,620 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,190 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,505 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,997 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,191 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,491 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,200 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,500 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,218 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 853,624 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,135 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,172 |
| 2018-06-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,545 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,560 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,422 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,381 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,003 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,502 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,720 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,005 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,824 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,460 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,967 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,067 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,002 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,573 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,832 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,502 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,167 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,185 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,263 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,004 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,104 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,006 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,944 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,200 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620,002 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 774,584 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,272 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,000 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,746 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,170 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
BrightRock Gold Corp (BRGC) News Headlines
Recent BrightRock Gold Corp (BRGC) News
Similar Companies to BrightRock Gold Corp (BRGC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |