BRIDGES INVESTMENT FUND INC. (BRGIX)

Exchange: NMFQS

$108.45 ($1.92) 1.80%

Data as of Dec. 3, 2021

Dec. 3, 2021
BRIDGES INVESTMENT FUND INC. - Daily Information
Click for more stock information on BRIDGES INVESTMENT FUND INC..
Daily Information Data
Date Dec. 3, 2021
Open $108.45
Previous Close $108.45
High $108.45
Low $108.45
Adjusted Open $108.45
Previous Adjusted Close $108.45
Adjusted High $108.45
Adjusted Low $108.45

About BRIDGES INVESTMENT FUND INC. (BRGIX)

The Fund seeks to achieve its investment objectives by investing primarily in a diversified portfolio of common stocks, which Fund management believes offers the potential for increased earnings and dividends over time. Normally, such equity securities will represent 60% or more of the Fund’s net assets. However, the overall asset allocation is set by Fund management’s determination of the most attractive risk adjusted return opportunities available in both equity and fixed income securities.The equity investment approach of Bridges Investment Management, Inc. (“BIM” or the “Adviser”) emphasizes owning companies in the Fund which it believes offer the best potential for above-average, long-term capital appreciation. The Adviser’s equity investment process focuses on identifying companies which have accelerating revenues, earnings growth, strong dividend growth potential, free cash flow growth, expanding margins and strong balance sheets. Market capitalization or company size is a result of this investment approach rather than an active investment consideration. Historically, the Fund has primarily owned securities in larger companies, although at any time, the Fund may own securities in small, medium, or large size companies. The Fund may also invest in common stocks which the Adviser believes may be cyclically depressed or undervalued, and therefore, may offer potential for capital appreciation. In pursuing these principal investment objectives, the Fund may invest up to 15% of its total assets in U.S. dollar-denominated securities of foreign issuers traded on U.S. exchanges, and up to 20% of its total assets in American Depositary Receipts (“ADRs”) traded on U.S. exchanges or in the U.S. over-the-counter market. In addition, to generate current income, as part of its principal strategy the Fund may acquire investment grade corporate bonds, debentures, U.S. Treasury bonds and notes, and preferred stocks. Historically, such fixed income securities have not constituted more than 40% of the market value of the Fund’s portfolio. Two considerations drive the Adviser’s maturity strategy with respect to fixed income securities. First, the Adviser will generally manage the weighted average life of the Fund’s fixed income portfolio given its perception of where value lies at any point in time on the yield curve. Second, the Adviser will manage the weighted average life of the Fund’s fixed income portfolio based on its intermediate to longer-term outlook for interest rates at any point in time. The allocation of Fund investments among common stocks and other equity securities and bonds and other debt securities (including U.S. Treasury securities) is based on the Adviser’s judgments about the potential returns and risks of each class. The Adviser considers a number of factors when making these allocations, including economic conditions and monetary factors, inflation and interest levels and trends, and fundamental factors (such as price/earnings ratios or growth rates) of individual companies in which the Fund invests.

Historical Stock Data for BRIDGES INVESTMENT FUND INC. (BRGIX)
Date Open High Low Close Adj.Close Volume
2021-12-02 $108.45 $108.45 $108.45 $108.45 $108.45 0
2021-12-01 $106.53 $106.53 $106.53 $106.53 $106.53 0
2021-11-30 $108.21 $108.21 $108.21 $108.21 $108.21 0
2021-11-29 $109.99 $109.99 $109.99 $109.99 $109.99 0
2021-11-26 $108.22 $108.22 $108.22 $108.22 $108.22 0
2021-11-24 $111.05 $111.05 $111.05 $111.05 $111.05 0
2021-11-23 $110.55 $110.55 $110.55 $110.55 $110.55 0
2021-11-22 $110.37 $110.37 $110.37 $110.37 $110.37 0
2021-11-19 $111.52 $111.52 $111.52 $111.52 $111.52 0
2021-11-18 $111.58 $111.58 $111.58 $111.58 $111.58 0
2021-11-17 $110.99 $110.99 $110.99 $110.99 $110.99 0
2021-11-16 $111.83 $111.83 $111.83 $111.83 $111.83 0
2021-11-15 $110.97 $110.97 $110.97 $110.97 $110.97 0
2021-11-12 $111.01 $111.01 $111.01 $111.01 $111.01 0
2021-11-11 $109.58 $109.58 $109.58 $109.58 $109.58 0
2021-11-10 $109.66 $109.66 $109.66 $109.66 $109.66 0
2021-11-09 $110.91 $110.91 $110.91 $110.91 $110.91 0
2021-11-08 $111.35 $111.35 $111.35 $111.35 $111.35 0
2021-11-05 $110.88 $110.88 $110.88 $110.88 $110.88 0
2021-11-04 $110.42 $110.42 $110.42 $110.42 $110.42 0
2021-11-03 $109.34 $109.34 $109.34 $109.34 $109.34 0
2021-11-02 $108.67 $108.67 $108.67 $108.67 $108.67 0
2021-11-01 $108.60 $108.60 $108.60 $108.60 $108.60 0
2021-10-29 $109.06 $109.06 $109.06 $109.06 $109.06 0
2021-10-28 $108.59 $108.59 $108.59 $108.59 $108.59 0
2021-10-27 $107.56 $107.56 $107.56 $107.56 $107.56 0
2021-10-26 $108.41 $108.41 $108.41 $108.41 $108.41 0
2021-10-25 $108.21 $108.21 $108.21 $108.21 $108.21 0
2021-10-22 $107.83 $107.83 $107.83 $107.83 $107.83 0
2021-10-21 $107.89 $107.89 $107.89 $107.89 $107.89 0
2021-10-20 $107.60 $107.60 $107.60 $107.60 $107.60 0
2021-10-19 $107.86 $107.86 $107.86 $107.86 $107.86 0
2021-10-18 $107.00 $107.00 $107.00 $107.00 $107.00 0
2021-10-15 $106.13 $106.13 $106.13 $106.13 $106.13 0
2021-10-14 $104.94 $104.94 $104.94 $104.94 $104.94 0
2021-10-13 $102.97 $102.97 $102.97 $102.97 $102.97 0
2021-10-12 $102.57 $102.57 $102.57 $102.57 $102.57 0
2021-10-11 $102.93 $102.93 $102.93 $102.93 $102.93 0
2021-10-08 $103.76 $103.76 $103.76 $103.76 $103.76 0
2021-10-07 $103.95 $103.95 $103.95 $103.95 $103.95 0
2021-10-06 $103.00 $103.00 $103.00 $103.00 $103.00 0
2021-10-05 $102.19 $102.19 $102.19 $102.19 $102.19 0
2021-10-04 $100.85 $100.85 $100.85 $100.85 $100.85 0
2021-10-01 $103.12 $103.12 $103.12 $103.12 $103.12 0
2021-09-30 $101.79 $101.79 $101.79 $101.79 $101.79 0
2021-09-29 $102.84 $102.84 $102.84 $102.84 $102.84 0
2021-09-28 $102.85 $102.85 $102.85 $102.85 $102.85 0
2021-09-27 $105.50 $105.50 $105.50 $105.50 $105.50 0
2021-09-24 $106.27 $106.27 $106.27 $106.27 $106.27 0
2021-09-23 $105.95 $105.95 $105.95 $105.95 $105.95 0
2021-09-22 $104.45 $104.45 $104.45 $104.45 $104.45 0
2021-09-21 $103.59 $103.59 $103.59 $103.59 $103.59 0
2021-09-20 $103.53 $103.53 $103.53 $103.53 $103.53 0
2021-09-17 $105.30 $105.30 $105.30 $105.30 $105.30 0
2021-09-16 $106.40 $106.40 $106.40 $106.40 $106.40 0
2021-09-15 $106.34 $106.34 $106.34 $106.34 $106.34 0
2021-09-14 $105.68 $105.68 $105.68 $105.68 $105.68 0
2021-09-13 $106.08 $106.08 $106.08 $106.08 $106.08 0
2021-09-10 $106.06 $106.06 $106.06 $106.06 $106.06 0
2021-09-09 $106.98 $106.98 $106.98 $106.98 $106.98 0
2021-09-08 $107.46 $107.46 $107.46 $107.46 $107.46 0
2021-09-07 $107.49 $107.49 $107.49 $107.49 $107.49 0
2021-09-03 $107.42 $107.42 $107.42 $107.42 $107.42 0
2021-09-02 $107.25 $107.25 $107.25 $107.25 $107.25 0
2021-09-01 $107.41 $107.41 $107.41 $107.41 $107.41 0
2021-08-31 $107.11 $107.11 $107.11 $107.11 $107.11 0
2021-08-30 $107.52 $107.52 $107.52 $107.52 $107.52 0
2021-08-27 $106.86 $106.86 $106.86 $106.86 $106.86 0
2021-08-26 $105.79 $105.79 $105.79 $105.79 $105.79 0
2021-08-25 $106.47 $106.47 $106.47 $106.47 $106.47 0
2021-08-24 $106.36 $106.36 $106.36 $106.36 $106.36 0
2021-08-23 $105.79 $105.79 $105.79 $105.79 $105.79 0
2021-08-20 $104.71 $104.71 $104.71 $104.71 $104.71 0
2021-08-19 $103.68 $103.68 $103.68 $103.68 $103.68 0
2021-08-18 $103.33 $103.33 $103.33 $103.33 $103.33 0
2021-08-17 $104.26 $104.26 $104.26 $104.26 $104.26 0
2021-08-16 $105.30 $105.30 $105.30 $105.30 $105.30 0
2021-08-13 $104.93 $104.93 $104.93 $104.93 $104.93 0
2021-08-12 $104.72 $104.72 $104.72 $104.72 $104.72 0
2021-08-11 $104.33 $104.33 $104.33 $104.33 $104.33 0
2021-08-10 $104.29 $104.29 $104.29 $104.29 $104.29 0
2021-08-09 $104.61 $104.61 $104.61 $104.61 $104.61 0
2021-08-06 $104.92 $104.92 $104.92 $104.92 $104.92 0
2021-08-05 $104.82 $104.82 $104.82 $104.82 $104.82 0
2021-08-04 $104.04 $104.04 $104.04 $104.04 $104.04 0
2021-08-03 $104.23 $104.23 $104.23 $104.23 $104.23 0
2021-08-02 $103.77 $103.77 $103.77 $103.77 $103.77 0
2021-07-30 $104.27 $104.27 $104.27 $104.27 $104.27 0
2021-07-29 $105.20 $105.20 $105.20 $105.20 $105.20 0
2021-07-28 $105.04 $105.04 $105.04 $105.04 $105.04 0
2021-07-27 $105.22 $105.22 $105.22 $105.22 $105.22 0
2021-07-26 $106.00 $106.00 $106.00 $106.00 $106.00 0
2021-07-23 $105.97 $105.97 $105.97 $105.97 $105.97 0
2021-07-22 $104.53 $104.53 $104.53 $104.53 $104.53 0
2021-07-21 $103.91 $103.91 $103.91 $103.91 $103.91 0
2021-07-20 $103.16 $103.16 $103.16 $103.16 $103.16 0
2021-07-19 $101.35 $101.35 $101.35 $101.35 $101.35 0
2021-07-16 $103.38 $103.38 $103.38 $103.38 $103.38 0
2021-07-15 $104.11 $104.11 $104.11 $104.11 $104.11 0
2021-07-14 $104.50 $104.50 $104.50 $104.50 $104.50 0
2021-07-13 $104.15 $104.15 $104.15 $104.15 $104.15 0
2021-07-12 $104.14 $104.14 $104.14 $104.14 $104.14 0
2021-07-09 $103.71 $103.71 $103.71 $103.71 $103.71 0
2021-07-08 $102.62 $102.62 $102.62 $102.62 $102.62 0
2021-07-07 $103.64 $103.64 $103.64 $103.64 $103.64 0
2021-07-06 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-07-02 $102.77 $102.77 $102.77 $102.77 $102.77 0
2021-07-01 $101.68 $101.68 $101.68 $101.68 $101.68 0
2021-06-30 $100.98 $100.98 $100.98 $100.98 $100.98 0
2021-06-29 $101.11 $101.11 $101.11 $101.11 $101.11 0
2021-06-28 $101.06 $101.06 $101.06 $101.06 $101.06 0
2021-06-25 $100.84 $100.84 $100.84 $100.84 $100.84 0
2021-06-24 $100.66 $100.66 $100.66 $100.66 $100.66 0
2021-06-23 $100.33 $100.33 $100.33 $100.33 $100.33 0
2021-06-22 $100.44 $100.44 $100.44 $100.44 $100.44 0
2021-06-21 $99.62 $99.62 $99.62 $99.62 $99.62 0
2021-06-18 $98.47 $98.47 $98.47 $98.47 $98.47 0
2021-06-17 $99.30 $99.30 $99.30 $99.30 $99.30 0
2021-06-16 $98.70 $98.70 $98.70 $98.70 $98.70 0
2021-06-15 $99.06 $99.06 $99.06 $99.06 $99.06 0
2021-06-14 $99.32 $99.32 $99.32 $99.32 $99.32 0
2021-06-11 $98.81 $98.81 $98.81 $98.81 $98.81 0
2021-06-10 $98.40 $98.40 $98.40 $98.40 $98.40 0
2021-06-09 $98.03 $98.03 $98.03 $98.03 $98.03 0
2021-06-08 $98.24 $98.24 $98.24 $98.24 $98.24 0
2021-06-07 $98.01 $98.01 $98.01 $98.01 $98.01 0
2021-06-04 $98.22 $98.22 $98.22 $98.22 $98.22 0
2021-06-03 $97.09 $97.09 $97.09 $97.09 $97.09 0
2021-06-02 $97.71 $97.71 $97.71 $97.71 $97.71 0
2021-06-01 $97.49 $97.49 $97.49 $97.49 $97.49 0
2021-05-28 $97.71 $97.71 $97.71 $97.71 $97.71 0
2021-05-27 $97.56 $97.56 $97.56 $97.56 $97.56 0
2021-05-26 $97.80 $97.80 $97.80 $97.80 $97.80 0
2021-05-25 $97.65 $97.65 $97.65 $97.65 $97.65 0
2021-05-24 $97.73 $97.73 $97.73 $97.73 $97.73 0
2021-05-21 $96.47 $96.47 $96.47 $96.47 $96.47 0
2021-05-20 $96.53 $96.53 $96.53 $96.53 $96.53 0
2021-05-19 $95.33 $95.33 $95.33 $95.33 $95.33 0
2021-05-18 $95.54 $95.54 $95.54 $95.54 $95.54 0
2021-05-17 $96.29 $96.29 $96.29 $96.29 $96.29 0
2021-05-14 $96.73 $96.73 $96.73 $96.73 $96.73 0
2021-05-13 $95.06 $95.06 $95.06 $95.06 $95.06 0
2021-05-12 $93.98 $93.98 $93.98 $93.98 $93.98 0
2021-05-11 $96.42 $96.42 $96.42 $96.42 $96.42 0
2021-05-10 $96.94 $96.94 $96.94 $96.94 $96.94 0
2021-05-07 $98.58 $98.58 $98.58 $98.58 $98.58 0
2021-05-06 $98.00 $98.00 $98.00 $98.00 $98.00 0
2021-05-05 $97.28 $97.28 $97.28 $97.28 $97.28 0
2021-05-04 $97.67 $97.67 $97.67 $97.67 $97.67 0
2021-05-03 $98.73 $98.73 $98.73 $98.73 $98.73 0
2021-04-30 $98.88 $98.88 $98.88 $98.88 $98.88 0
2021-04-29 $99.84 $99.84 $99.84 $99.84 $99.84 0
2021-04-28 $99.38 $99.38 $99.38 $99.38 $99.38 0
2021-04-27 $99.09 $99.09 $99.09 $99.09 $99.09 0
2021-04-26 $98.99 $98.99 $98.99 $98.99 $98.99 0
2021-04-23 $98.64 $98.64 $98.64 $98.64 $98.64 0
2021-04-22 $97.11 $97.11 $97.11 $97.11 $97.11 0
2021-04-21 $97.86 $97.86 $97.86 $97.86 $97.86 0
2021-04-20 $97.09 $97.09 $97.09 $97.09 $97.09 0
2021-04-19 $97.96 $97.96 $97.96 $97.96 $97.96 0
2021-04-16 $98.51 $98.51 $98.51 $98.51 $98.51 0
2021-04-15 $98.27 $98.27 $98.27 $98.27 $98.27 0
2021-04-14 $96.73 $96.73 $96.73 $96.73 $96.73 0
2021-04-13 $97.24 $97.24 $97.24 $97.24 $97.24 0
2021-04-12 $96.86 $96.86 $96.86 $96.86 $96.86 0
2021-04-09 $96.86 $96.86 $96.86 $96.86 $96.86 0
2021-04-08 $95.77 $95.77 $95.77 $95.77 $95.77 0
2021-04-07 $94.85 $94.85 $94.85 $94.85 $94.85 0
2021-04-06 $94.42 $94.42 $94.42 $94.42 $94.42 0
2021-04-05 $94.47 $94.47 $94.47 $94.47 $94.47 0
2021-04-01 $92.92 $92.92 $92.92 $92.92 $92.92 0
2021-03-31 $91.49 $91.49 $91.49 $91.49 $91.49 0
2021-03-30 $90.88 $90.88 $90.88 $90.88 $90.88 0
2021-03-29 $91.21 $91.21 $91.21 $91.21 $91.21 0
2021-03-26 $91.39 $91.39 $91.39 $91.39 $91.39 0
2021-03-25 $89.99 $89.99 $89.99 $89.99 $89.99 0
2021-03-24 $89.88 $89.88 $89.88 $89.88 $89.88 0
2021-03-23 $90.36 $90.36 $90.36 $90.36 $90.36 0
2021-03-22 $90.66 $90.66 $90.66 $90.66 $90.66 0
2021-03-19 $90.17 $90.17 $90.17 $90.17 $90.17 0
2021-03-18 $90.43 $90.43 $90.43 $90.43 $90.43 0
2021-03-17 $92.09 $92.09 $92.09 $92.09 $92.09 0
2021-03-16 $92.04 $92.04 $92.04 $92.04 $92.04 0
2021-03-15 $91.89 $91.89 $91.89 $91.89 $91.89 0
2021-03-12 $91.44 $91.44 $91.44 $91.44 $91.44 0
2021-03-11 $91.87 $91.87 $91.87 $91.87 $91.87 0
2021-03-10 $90.54 $90.54 $90.54 $90.54 $90.54 0
2021-03-09 $90.12 $90.12 $90.12 $90.12 $90.12 0
2021-03-08 $88.47 $88.47 $88.47 $88.47 $88.47 0
2021-03-05 $89.13 $89.13 $89.13 $89.13 $89.13 0
2021-03-04 $87.46 $87.46 $87.46 $87.46 $87.46 0
2021-03-03 $88.84 $88.84 $88.84 $88.84 $88.84 0
2021-03-02 $90.37 $90.37 $90.37 $90.37 $90.37 0
2021-03-01 $91.16 $91.16 $91.16 $91.16 $91.16 0
2021-02-26 $88.97 $88.97 $88.97 $88.97 $88.97 0
2021-02-25 $89.06 $89.06 $89.06 $89.06 $89.06 0
2021-02-24 $91.56 $91.56 $91.56 $91.56 $91.56 0
2021-02-23 $90.64 $90.64 $90.64 $90.64 $90.64 0
2021-02-22 $90.56 $90.56 $90.56 $90.56 $90.56 0
2021-02-19 $91.52 $91.52 $91.52 $91.52 $91.52 0
2021-02-18 $91.93 $91.93 $91.93 $91.93 $91.93 0
2021-02-17 $92.23 $92.23 $92.23 $92.23 $92.23 0
2021-02-16 $92.53 $92.53 $92.53 $92.53 $92.53 0
2021-02-12 $92.51 $92.51 $92.51 $92.51 $92.51 0
2021-02-11 $92.08 $92.08 $92.08 $92.08 $92.08 0
2021-02-10 $91.71 $91.71 $91.71 $91.71 $91.71 0
2021-02-09 $91.75 $91.75 $91.75 $91.75 $91.75 0
2021-02-08 $91.86 $91.86 $91.86 $91.86 $91.86 0
2021-02-05 $91.30 $91.30 $91.30 $91.30 $91.30 0
2021-02-04 $91.06 $91.06 $91.06 $91.06 $91.06 0
2021-02-03 $89.72 $89.72 $89.72 $89.72 $89.72 0
2021-02-02 $89.64 $89.64 $89.64 $89.64 $89.64 0
2021-02-01 $87.95 $87.95 $87.95 $87.95 $87.95 0
2021-01-29 $86.23 $86.23 $86.23 $86.23 $86.23 0
2021-01-28 $88.07 $88.07 $88.07 $88.07 $88.07 0
2021-01-27 $86.93 $86.93 $86.93 $86.93 $86.93 0
2021-01-26 $89.62 $89.62 $89.62 $89.62 $89.62 0
2021-01-25 $89.81 $89.81 $89.81 $89.81 $89.81 0
2021-01-22 $89.63 $89.63 $89.63 $89.63 $89.63 0
2021-01-21 $89.70 $89.70 $89.70 $89.70 $89.70 0
2021-01-20 $89.48 $89.48 $89.48 $89.48 $89.48 0
2021-01-19 $87.85 $87.85 $87.85 $87.85 $87.85 0
2021-01-15 $86.98 $86.98 $86.98 $86.98 $86.98 0
2021-01-14 $87.53 $87.53 $87.53 $87.53 $87.53 0
2021-01-13 $88.72 $88.72 $88.72 $88.72 $88.72 0
2021-01-12 $88.55 $88.55 $88.55 $88.55 $88.55 0
2021-01-11 $88.80 $88.80 $88.80 $88.80 $88.80 0
2021-01-08 $89.71 $89.71 $89.71 $89.71 $89.71 0
2021-01-07 $88.98 $88.98 $88.98 $88.98 $88.98 0
2021-01-06 $87.41 $87.41 $87.41 $87.41 $87.41 0
2021-01-05 $87.72 $87.72 $87.72 $87.72 $87.72 0
2021-01-04 $87.36 $87.36 $87.36 $87.36 $87.36 0
2020-12-31 $88.73 $88.73 $88.73 $88.73 $88.73 0
2020-12-30 $88.34 $88.34 $88.34 $88.34 $88.34 0
2020-12-29 $88.21 $88.21 $88.21 $88.21 $88.21 0
2020-12-28 $88.37 $88.37 $88.37 $88.37 $88.37 0
2020-12-24 $87.28 $87.28 $87.28 $87.28 $87.28 0
2020-12-23 $86.86 $86.86 $86.86 $86.86 $86.86 0
2020-12-22 $87.04 $87.04 $87.04 $87.04 $87.04 0
2020-12-21 $86.91 $86.91 $86.91 $86.91 $86.91 0
2020-12-18 $87.01 $87.01 $87.01 $87.01 $87.01 0
2020-12-17 $87.08 $87.08 $87.08 $87.08 $87.08 0
2020-12-16 $86.48 $86.48 $86.48 $86.48 $86.48 0
2020-12-15 $86.29 $86.29 $86.29 $86.29 $86.29 0
2020-12-14 $85.23 $85.23 $85.23 $85.23 $85.23 0
2020-12-11 $85.25 $85.25 $85.25 $85.25 $85.25 0
2020-12-10 $85.19 $85.19 $85.19 $85.19 $85.19 0
2020-12-09 $85.26 $85.26 $85.26 $85.26 $85.26 0
2020-12-08 $86.43 $86.43 $86.43 $86.43 $86.43 0
2020-12-07 $86.29 $86.29 $86.29 $86.29 $86.29 0
2020-12-04 $86.29 $86.29 $86.29 $86.29 $86.29 0
2020-12-03 $89.05 $89.05 $89.05 $89.05 $85.69 0
2020-12-02 $89.30 $89.30 $89.30 $89.30 $85.93 0
2020-12-01 $89.37 $89.37 $89.37 $89.37 $86.00 0
2020-11-30 $88.41 $88.41 $88.41 $88.41 $85.07 0
2020-11-27 $88.60 $88.60 $88.60 $88.60 $85.26 0
2020-11-25 $88.39 $88.39 $88.39 $88.39 $85.05 0
2020-11-24 $88.16 $88.16 $88.16 $88.16 $84.83 0
2020-11-23 $86.94 $86.94 $86.94 $86.94 $83.66 0
2020-11-20 $86.60 $86.60 $86.60 $86.60 $83.33 0
2020-11-19 $87.39 $87.39 $87.39 $87.39 $84.09 0
2020-11-18 $87.08 $87.08 $87.08 $87.08 $83.79 0
2020-11-17 $87.91 $87.91 $87.91 $87.91 $84.59 0
2020-11-16 $88.19 $88.19 $88.19 $88.19 $84.86 0
2020-11-13 $87.42 $87.42 $87.42 $87.42 $84.12 0
2020-11-12 $86.49 $86.49 $86.49 $86.49 $83.23 0
2020-11-11 $87.13 $87.13 $87.13 $87.13 $83.84 0
2020-11-10 $86.16 $86.16 $86.16 $86.16 $82.91 0
2020-11-09 $87.29 $87.29 $87.29 $87.29 $84.00 0
2020-11-06 $86.66 $86.66 $86.66 $86.66 $83.39 0
2020-11-05 $86.71 $86.71 $86.71 $86.71 $83.44 0
2020-11-04 $84.81 $84.81 $84.81 $84.81 $81.61 0
2020-11-03 $82.00 $82.00 $82.00 $82.00 $78.91 0
2020-11-02 $80.64 $80.64 $80.64 $80.64 $77.60 0
2020-10-30 $80.11 $80.11 $80.11 $80.11 $77.09 0
2020-10-29 $81.45 $81.45 $81.45 $81.45 $78.38 0
2020-10-28 $80.33 $80.33 $80.33 $80.33 $77.30 0
2020-10-27 $83.67 $83.67 $83.67 $83.67 $80.51 0
2020-10-26 $83.65 $83.65 $83.65 $83.65 $80.49 0
2020-10-23 $85.27 $85.27 $85.27 $85.27 $82.05 0
2020-10-22 $84.89 $84.89 $84.89 $84.89 $81.69 0
2020-10-21 $85.02 $85.02 $85.02 $85.02 $81.81 0
2020-10-20 $84.95 $84.95 $84.95 $84.95 $81.74 0
2020-10-19 $84.47 $84.47 $84.47 $84.47 $81.28 0
2020-10-16 $86.08 $86.08 $86.08 $86.08 $82.83 0
2020-10-15 $86.18 $86.18 $86.18 $86.18 $82.93 0
2020-10-14 $86.45 $86.45 $86.45 $86.45 $83.19 0
2020-10-13 $87.11 $87.11 $87.11 $87.11 $83.82 0
2020-10-12 $87.44 $87.44 $87.44 $87.44 $84.14 0
2020-10-09 $85.82 $85.82 $85.82 $85.82 $82.58 0
2020-10-08 $84.64 $84.64 $84.64 $84.64 $81.45 0
2020-10-07 $84.27 $84.27 $84.27 $84.27 $81.09 0
2020-10-06 $82.88 $82.88 $82.88 $82.88 $79.75 0
2020-10-05 $84.08 $84.08 $84.08 $84.08 $80.91 0
2020-10-02 $82.61 $82.61 $82.61 $82.61 $79.49 0
2020-10-01 $83.84 $83.84 $83.84 $83.84 $80.68 0
2020-09-30 $83.14 $83.14 $83.14 $83.14 $80.00 0
2020-09-29 $82.59 $82.59 $82.59 $82.59 $79.47 0
2020-09-28 $82.83 $82.83 $82.83 $82.83 $79.70 0
2020-09-25 $81.51 $81.51 $81.51 $81.51 $78.43 0
2020-09-24 $80.10 $80.10 $80.10 $80.10 $77.08 0
2020-09-23 $79.76 $79.76 $79.76 $79.76 $76.75 0
2020-09-22 $81.89 $81.89 $81.89 $81.89 $78.80 0
2020-09-21 $80.74 $80.74 $80.74 $80.74 $77.69 0
2020-09-18 $81.27 $81.27 $81.27 $81.27 $78.20 0
2020-09-17 $82.27 $82.27 $82.27 $82.27 $79.16 0
2020-09-16 $83.19 $83.19 $83.19 $83.19 $80.05 0
2020-09-15 $83.93 $83.93 $83.93 $83.93 $80.76 0
2020-09-14 $83.32 $83.32 $83.32 $83.32 $80.18 0
2020-09-11 $82.31 $82.31 $82.31 $82.31 $79.20 0
2020-09-10 $82.64 $82.64 $82.64 $82.64 $79.52 0
2020-09-09 $84.15 $84.15 $84.15 $84.15 $80.97 0
2020-09-08 $82.14 $82.14 $82.14 $82.14 $79.04 0
2020-09-04 $84.67 $84.67 $84.67 $84.67 $81.47 0
2020-09-03 $86.06 $86.06 $86.06 $86.06 $82.81 0
2020-09-02 $89.70 $89.70 $89.70 $89.70 $86.31 0
2020-09-01 $88.66 $88.66 $88.66 $88.66 $85.31 0
2020-08-31 $87.60 $87.60 $87.60 $87.60 $84.29 0
2020-08-28 $87.72 $87.72 $87.72 $87.72 $84.41 0
2020-08-27 $87.00 $87.00 $87.00 $87.00 $83.72 0
2020-08-26 $87.07 $87.07 $87.07 $87.07 $83.78 0
2020-08-25 $85.65 $85.65 $85.65 $85.65 $82.42 0
2020-08-24 $85.08 $85.08 $85.08 $85.08 $81.87 0
2020-08-21 $84.25 $84.25 $84.25 $84.25 $81.07 0
2020-08-20 $83.83 $83.83 $83.83 $83.83 $80.67 0
2020-08-19 $83.08 $83.08 $83.08 $83.08 $79.94 0
2020-08-18 $83.35 $83.35 $83.35 $83.35 $80.20 0
2020-08-17 $82.88 $82.88 $82.88 $82.88 $79.75 0
2020-08-14 $82.37 $82.37 $82.37 $82.37 $79.26 0
2020-08-13 $82.55 $82.55 $82.55 $82.55 $79.43 0
2020-08-12 $82.38 $82.38 $82.38 $82.38 $79.27 0
2020-08-11 $81.19 $81.19 $81.19 $81.19 $78.13 0
2020-08-10 $81.64 $81.64 $81.64 $81.64 $78.56 0
2020-08-07 $81.94 $81.94 $81.94 $81.94 $78.85 0
2020-08-06 $82.38 $82.38 $82.38 $82.38 $79.27 0
2020-08-05 $81.38 $81.38 $81.38 $81.38 $78.31 0
2020-08-04 $80.27 $80.27 $80.27 $80.27 $77.24 0
2020-08-03 $80.08 $80.08 $80.08 $80.08 $77.06 0
2020-07-31 $79.48 $79.48 $79.48 $79.48 $76.48 0
2020-07-30 $78.57 $78.57 $78.57 $78.57 $75.60 0
2020-07-29 $78.76 $78.76 $78.76 $78.76 $75.79 0
2020-07-28 $77.53 $77.53 $77.53 $77.53 $74.60 0
2020-07-27 $78.40 $78.40 $78.40 $78.40 $75.44 0
2020-07-24 $77.71 $77.71 $77.71 $77.71 $74.78 0
2020-07-23 $78.03 $78.03 $78.03 $78.03 $75.08 0
2020-07-22 $79.45 $79.45 $79.45 $79.45 $76.45 0
2020-07-21 $79.00 $79.00 $79.00 $79.00 $76.02 0
2020-07-20 $79.38 $79.38 $79.38 $79.38 $76.38 0
2020-07-17 $77.99 $77.99 $77.99 $77.99 $75.05 0
2020-07-16 $77.62 $77.62 $77.62 $77.62 $74.69 0
2020-07-15 $78.17 $78.17 $78.17 $78.17 $75.22 0
2020-07-14 $77.47 $77.47 $77.47 $77.47 $74.55 0
2020-07-13 $76.54 $76.54 $76.54 $76.54 $73.65 0
2020-07-10 $77.72 $77.72 $77.72 $77.72 $74.79 0
2020-07-09 $77.21 $77.21 $77.21 $77.21 $74.30 0
2020-07-08 $77.36 $77.36 $77.36 $77.36 $74.44 0
2020-07-07 $76.42 $76.42 $76.42 $76.42 $73.54 0
2020-07-06 $77.28 $77.28 $77.28 $77.28 $74.36 0
2020-07-02 $75.85 $75.85 $75.85 $75.85 $72.99 0
2020-07-01 $75.52 $75.52 $75.52 $75.52 $72.67 0
2020-06-30 $74.82 $74.82 $74.82 $74.82 $72.00 0
2020-06-29 $73.65 $73.65 $73.65 $73.65 $70.86 0
2020-06-26 $72.80 $72.80 $72.80 $72.80 $70.04 0
2020-06-25 $74.83 $74.83 $74.83 $74.83 $71.99 0
2020-06-24 $73.99 $73.99 $73.99 $73.99 $71.18 0
2020-06-23 $76.01 $76.01 $76.01 $76.01 $73.13 0
2020-06-22 $75.44 $75.44 $75.44 $75.44 $72.58 0
2020-06-19 $74.64 $74.64 $74.64 $74.64 $71.81 0
2020-06-18 $75.14 $75.14 $75.14 $75.14 $72.29 0
2020-06-17 $74.98 $74.98 $74.98 $74.98 $72.14 0
2020-06-16 $74.99 $74.99 $74.99 $74.99 $72.15 0
2020-06-15 $73.66 $73.66 $73.66 $73.66 $70.87 0
2020-06-12 $73.06 $73.06 $73.06 $73.06 $70.29 0
2020-06-11 $72.04 $72.04 $72.04 $72.04 $69.31 0
2020-06-10 $76.38 $76.38 $76.38 $76.38 $73.48 0
2020-06-09 $76.33 $76.33 $76.33 $76.33 $73.43 0
2020-06-08 $76.37 $76.37 $76.37 $76.37 $73.47 0
2020-06-05 $76.02 $76.02 $76.02 $76.02 $73.14 0
2020-06-04 $74.14 $74.14 $74.14 $74.14 $71.33 0
2020-06-03 $74.60 $74.60 $74.60 $74.60 $71.77 0
2020-06-02 $73.68 $73.68 $73.68 $73.68 $70.88 0
2020-06-01 $73.29 $73.29 $73.29 $73.29 $70.51 0
2020-05-29 $72.92 $72.92 $72.92 $72.92 $70.15 0
2020-05-28 $72.44 $72.44 $72.44 $72.44 $69.69 0
2020-05-27 $72.55 $72.55 $72.55 $72.55 $69.80 0
2020-05-26 $71.96 $71.96 $71.96 $71.96 $69.23 0
2020-05-22 $71.10 $71.10 $71.10 $71.10 $68.40 0
2020-05-21 $70.79 $70.79 $70.79 $70.79 $68.10 0
2020-05-20 $71.37 $71.37 $71.37 $71.37 $68.66 0
2020-05-19 $69.83 $69.83 $69.83 $69.83 $67.18 0
2020-05-18 $70.36 $70.36 $70.36 $70.36 $67.69 0
2020-05-15 $68.38 $68.38 $68.38 $68.38 $65.79 0
2020-05-14 $67.82 $67.82 $67.82 $67.82 $65.25 0
2020-05-13 $66.88 $66.88 $66.88 $66.88 $64.34 0
2020-05-12 $67.70 $67.70 $67.70 $67.70 $65.13 0
2020-05-11 $69.30 $69.30 $69.30 $69.30 $66.67 0
2020-05-08 $69.25 $69.25 $69.25 $69.25 $66.62 0
2020-05-07 $68.39 $68.39 $68.39 $68.39 $65.80 0
2020-05-06 $67.23 $67.23 $67.23 $67.23 $64.68 0
2020-05-05 $67.26 $67.26 $67.26 $67.26 $64.71 0
2020-05-04 $66.50 $66.50 $66.50 $66.50 $63.98 0
2020-05-01 $66.26 $66.26 $66.26 $66.26 $63.75 0
2020-04-30 $68.05 $68.05 $68.05 $68.05 $65.47 0
2020-04-29 $68.39 $68.39 $68.39 $68.39 $65.80 0
2020-04-28 $65.97 $65.97 $65.97 $65.97 $63.47 0
2020-04-27 $66.33 $66.33 $66.33 $66.33 $63.81 0
2020-04-24 $65.33 $65.33 $65.33 $65.33 $62.85 0
2020-04-23 $64.36 $64.36 $64.36 $64.36 $61.92 0
2020-04-22 $64.13 $64.13 $64.13 $64.13 $61.70 0
2020-04-21 $62.45 $62.45 $62.45 $62.45 $60.08 0
2020-04-20 $64.45 $64.45 $64.45 $64.45 $62.00 0
2020-04-17 $65.58 $65.58 $65.58 $65.58 $63.09 0
2020-04-16 $63.98 $63.98 $63.98 $63.98 $61.55 0
2020-04-15 $63.73 $63.73 $63.73 $63.73 $61.31 0
2020-04-14 $64.98 $64.98 $64.98 $64.98 $62.51 0
2020-04-13 $62.95 $62.95 $62.95 $62.95 $60.56 0
2020-04-09 $63.53 $63.53 $63.53 $63.53 $61.12 0
2020-04-08 $62.65 $62.65 $62.65 $62.65 $60.27 0
2020-04-07 $60.81 $60.81 $60.81 $60.81 $58.50 0
2020-04-06 $61.10 $61.10 $61.10 $61.10 $58.78 0
2020-04-03 $56.55 $56.55 $56.55 $56.55 $54.40 0
2020-04-02 $57.59 $57.59 $57.59 $57.59 $55.41 0
2020-04-01 $56.37 $56.37 $56.37 $56.37 $54.23 0
2020-03-31 $59.25 $59.25 $59.25 $59.25 $57.00 0
2020-03-30 $60.31 $60.31 $60.31 $60.31 $57.96 0
2020-03-27 $58.47 $58.47 $58.47 $58.47 $56.19 0
2020-03-26 $61.12 $61.12 $61.12 $61.12 $58.74 0
2020-03-25 $58.17 $58.17 $58.17 $58.17 $55.90 0
2020-03-24 $57.04 $57.04 $57.04 $57.04 $54.82 0
2020-03-23 $51.59 $51.59 $51.59 $51.59 $49.58 0
2020-03-20 $52.97 $52.97 $52.97 $52.97 $50.90 0
2020-03-19 $55.40 $55.40 $55.40 $55.40 $53.24 0
2020-03-18 $54.34 $54.34 $54.34 $54.34 $52.22 0
2020-03-17 $57.45 $57.45 $57.45 $57.45 $55.21 0
2020-03-16 $54.93 $54.93 $54.93 $54.93 $52.79 0
2020-03-13 $62.57 $62.57 $62.57 $62.57 $60.13 0
2020-03-12 $56.73 $56.73 $56.73 $56.73 $54.52 0
2020-03-11 $62.54 $62.54 $62.54 $62.54 $60.10 0
2020-03-10 $65.68 $65.68 $65.68 $65.68 $63.12 0
2020-03-09 $62.00 $62.00 $62.00 $62.00 $59.58 0
2020-03-06 $67.47 $67.47 $67.47 $67.47 $64.84 0
2020-03-05 $68.77 $68.77 $68.77 $68.77 $66.09 0
2020-03-04 $71.38 $71.38 $71.38 $71.38 $68.60 0
2020-03-03 $68.80 $68.80 $68.80 $68.80 $66.12 0
2020-03-02 $71.09 $71.09 $71.09 $71.09 $68.32 0
2020-02-28 $67.95 $67.95 $67.95 $67.95 $65.30 0
2020-02-27 $68.14 $68.14 $68.14 $68.14 $65.48 0
2020-02-26 $71.18 $71.18 $71.18 $71.18 $68.40 0
2020-02-25 $71.53 $71.53 $71.53 $71.53 $68.74 0
2020-02-24 $74.28 $74.28 $74.28 $74.28 $71.38 0
2020-02-21 $77.20 $77.20 $77.20 $77.20 $74.19 0
2020-02-20 $78.40 $78.40 $78.40 $78.40 $75.34 0
2020-02-19 $78.79 $78.79 $78.79 $78.79 $75.72 0
2020-02-18 $78.23 $78.23 $78.23 $78.23 $75.18 0
2020-02-14 $78.41 $78.41 $78.41 $78.41 $75.35 0
2020-02-13 $78.11 $78.11 $78.11 $78.11 $75.06 0
2020-02-12 $78.13 $78.13 $78.13 $78.13 $75.08 0
2020-02-11 $77.42 $77.42 $77.42 $77.42 $74.40 0
2020-02-10 $77.45 $77.45 $77.45 $77.45 $74.43 0
2020-02-07 $76.86 $76.86 $76.86 $76.86 $73.86 0
2020-02-06 $77.22 $77.22 $77.22 $77.22 $74.21 0
2020-02-05 $76.78 $76.78 $76.78 $76.78 $73.79 0
2020-02-04 $76.21 $76.21 $76.21 $76.21 $73.24 0
2020-02-03 $74.95 $74.95 $74.95 $74.95 $72.03 0
2020-01-31 $74.20 $74.20 $74.20 $74.20 $71.31 0
2020-01-30 $75.67 $75.67 $75.67 $75.67 $72.72 0
2020-01-29 $75.35 $75.35 $75.35 $75.35 $72.41 0
2020-01-28 $75.13 $75.13 $75.13 $75.13 $72.20 0
2020-01-27 $74.23 $74.23 $74.23 $74.23 $71.34 0
2020-01-24 $75.68 $75.68 $75.68 $75.68 $72.73 0
2020-01-23 $76.42 $76.42 $76.42 $76.42 $73.44 0
2020-01-22 $76.28 $76.28 $76.28 $76.28 $73.31 0
2020-01-21 $76.14 $76.14 $76.14 $76.14 $73.17 0
2020-01-17 $76.48 $76.48 $76.48 $76.48 $73.50 0
2020-01-16 $76.05 $76.05 $76.05 $76.05 $73.08 0
2020-01-15 $75.32 $75.32 $75.32 $75.32 $72.38 0
2020-01-14 $75.06 $75.06 $75.06 $75.06 $72.13 0
2020-01-13 $75.37 $75.37 $75.37 $75.37 $72.43 0
2020-01-10 $74.71 $74.71 $74.71 $74.71 $71.80 0
2020-01-09 $74.81 $74.81 $74.81 $74.81 $71.89 0
2020-01-08 $74.16 $74.16 $74.16 $74.16 $71.27 0
2020-01-07 $73.63 $73.63 $73.63 $73.63 $70.76 0
2020-01-06 $73.77 $73.77 $73.77 $73.77 $70.89 0
2020-01-03 $73.47 $73.47 $73.47 $73.47 $70.61 0
2020-01-02 $74.03 $74.03 $74.03 $74.03 $71.14 0
2019-12-31 $73.02 $73.02 $73.02 $73.02 $70.17 0
2019-12-30 $72.90 $72.90 $72.90 $72.90 $69.99 0
2019-12-27 $73.35 $73.35 $73.35 $73.35 $70.42 0
2019-12-26 $73.33 $73.33 $73.33 $73.33 $70.40 0
2019-12-24 $72.77 $72.77 $72.77 $72.77 $69.86 0
2019-12-23 $72.74 $72.74 $72.74 $72.74 $69.83 0
2019-12-20 $72.63 $72.63 $72.63 $72.63 $69.73 0
2019-12-19 $72.46 $72.46 $72.46 $72.46 $69.57 0
2019-12-18 $72.13 $72.13 $72.13 $72.13 $69.25 0
2019-12-17 $72.30 $72.30 $72.30 $72.30 $69.41 0
2019-12-16 $72.31 $72.31 $72.31 $72.31 $69.42 0
2019-12-13 $71.77 $71.77 $71.77 $71.77 $68.90 0
2019-12-12 $71.52 $71.52 $71.52 $71.52 $68.66 0
2019-12-11 $70.98 $70.98 $70.98 $70.98 $68.14 0
2019-12-10 $70.77 $70.77 $70.77 $70.77 $67.94 0
2019-12-09 $70.87 $70.87 $70.87 $70.87 $68.04 0
2019-12-06 $71.12 $71.12 $71.12 $71.12 $68.28 0
2019-12-05 $72.91 $72.91 $72.91 $72.91 $67.68 0
2019-12-04 $72.69 $72.69 $72.69 $72.69 $67.47 0
2019-12-03 $72.33 $72.33 $72.33 $72.33 $67.14 0
2019-12-02 $72.77 $72.77 $72.77 $72.77 $67.55 0
2019-11-29 $73.56 $73.56 $73.56 $73.56 $68.28 0
2019-11-27 $73.78 $73.78 $73.78 $73.78 $68.49 0
2019-11-26 $73.30 $73.30 $73.30 $73.30 $68.04 0
2019-11-25 $73.20 $73.20 $73.20 $73.20 $67.95 0
2019-11-22 $72.42 $72.42 $72.42 $72.42 $67.22 0
2019-11-21 $72.28 $72.28 $72.28 $72.28 $67.09 0
2019-11-20 $72.42 $72.42 $72.42 $72.42 $67.22 0
2019-11-19 $72.74 $72.74 $72.74 $72.74 $67.52 0
2019-11-18 $72.54 $72.54 $72.54 $72.54 $67.34 0
2019-11-15 $72.55 $72.55 $72.55 $72.55 $67.34 0
2019-11-14 $72.15 $72.15 $72.15 $72.15 $66.97 0
2019-11-13 $71.95 $71.95 $71.95 $71.95 $66.79 0
2019-11-12 $71.90 $71.90 $71.90 $71.90 $66.74 0
2019-11-11 $71.71 $71.71 $71.71 $71.71 $66.56 0
2019-11-08 $71.70 $71.70 $71.70 $71.70 $66.56 0
2019-11-07 $71.45 $71.45 $71.45 $71.45 $66.32 0
2019-11-06 $71.22 $71.22 $71.22 $71.22 $66.11 0
2019-11-05 $71.21 $71.21 $71.21 $71.21 $66.10 0
2019-11-04 $71.34 $71.34 $71.34 $71.34 $66.22 0
2019-11-01 $71.18 $71.18 $71.18 $71.18 $66.07 0
2019-10-31 $70.36 $70.36 $70.36 $70.36 $65.31 0
2019-10-30 $70.44 $70.44 $70.44 $70.44 $65.39 0
2019-10-29 $70.34 $70.34 $70.34 $70.34 $65.29 0
2019-10-28 $70.57 $70.57 $70.57 $70.57 $65.51 0
2019-10-25 $70.06 $70.06 $70.06 $70.06 $65.03 0
2019-10-24 $69.66 $69.66 $69.66 $69.66 $64.66 0
2019-10-23 $69.16 $69.16 $69.16 $69.16 $64.20 0
2019-10-22 $68.86 $68.86 $68.86 $68.86 $63.92 0
2019-10-21 $69.40 $69.40 $69.40 $69.40 $64.42 0
2019-10-18 $68.84 $68.84 $68.84 $68.84 $63.90 0
2019-10-17 $69.37 $69.37 $69.37 $69.37 $64.39 0
2019-10-16 $69.20 $69.20 $69.20 $69.20 $64.23 0
2019-10-15 $69.34 $69.34 $69.34 $69.34 $64.36 0
2019-10-14 $68.61 $68.61 $68.61 $68.61 $63.69 0
2019-10-11 $68.64 $68.64 $68.64 $68.64 $63.71 0
2019-10-10 $67.79 $67.79 $67.79 $67.79 $62.93 0
2019-10-09 $67.43 $67.43 $67.43 $67.43 $62.59 0
2019-10-08 $66.74 $66.74 $66.74 $66.74 $61.95 0
2019-10-07 $67.73 $67.73 $67.73 $67.73 $62.87 0
2019-10-04 $68.01 $68.01 $68.01 $68.01 $63.13 0
2019-10-03 $67.07 $67.07 $67.07 $67.07 $62.26 0
2019-10-02 $66.58 $66.58 $66.58 $66.58 $61.80 0
2019-10-01 $67.86 $67.86 $67.86 $67.86 $62.99 0
2019-09-30 $68.54 $68.54 $68.54 $68.54 $63.62 0
2019-09-27 $68.33 $68.33 $68.33 $68.33 $63.37 0
2019-09-26 $68.87 $68.87 $68.87 $68.87 $63.87 0
2019-09-25 $69.14 $69.14 $69.14 $69.14 $64.12 0
2019-09-24 $68.66 $68.66 $68.66 $68.66 $63.67 0
2019-09-23 $69.34 $69.34 $69.34 $69.34 $64.30 0
2019-09-20 $69.29 $69.29 $69.29 $69.29 $64.26 0
2019-09-19 $69.79 $69.79 $69.79 $69.79 $64.72 0
2019-09-18 $69.84 $69.84 $69.84 $69.84 $64.77 0
2019-09-17 $69.87 $69.87 $69.87 $69.87 $64.80 0
2019-09-16 $69.78 $69.78 $69.78 $69.78 $64.71 0
2019-09-13 $69.91 $69.91 $69.91 $69.91 $64.83 0
2019-09-12 $69.85 $69.85 $69.85 $69.85 $64.78 0
2019-09-11 $69.52 $69.52 $69.52 $69.52 $64.47 0
2019-09-10 $69.04 $69.04 $69.04 $69.04 $64.03 0
2019-09-09 $69.37 $69.37 $69.37 $69.37 $64.33 0
2019-09-06 $69.57 $69.57 $69.57 $69.57 $64.52 0
2019-09-05 $69.62 $69.62 $69.62 $69.62 $64.56 0
2019-09-04 $68.45 $68.45 $68.45 $68.45 $63.48 0
2019-09-03 $67.74 $67.74 $67.74 $67.74 $62.82 0
2019-08-30 $68.43 $68.43 $68.43 $68.43 $63.46 0
2019-08-29 $68.49 $68.49 $68.49 $68.49 $63.52 0
2019-08-28 $67.56 $67.56 $67.56 $67.56 $62.65 0
2019-08-27 $67.22 $67.22 $67.22 $67.22 $62.34 0
2019-08-26 $67.37 $67.37 $67.37 $67.37 $62.48 0
2019-08-23 $66.65 $66.65 $66.65 $66.65 $61.81 0
2019-08-22 $68.53 $68.53 $68.53 $68.53 $63.55 0
2019-08-21 $68.71 $68.71 $68.71 $68.71 $63.72 0
2019-08-20 $68.07 $68.07 $68.07 $68.07 $63.13 0
2019-08-19 $68.52 $68.52 $68.52 $68.52 $63.54 0
2019-08-16 $67.73 $67.73 $67.73 $67.73 $62.81 0
2019-08-15 $66.81 $66.81 $66.81 $66.81 $61.96 0
2019-08-14 $66.57 $66.57 $66.57 $66.57 $61.73 0
2019-08-13 $68.54 $68.54 $68.54 $68.54 $63.56 0
2019-08-12 $67.40 $67.40 $67.40 $67.40 $62.50 0
2019-08-09 $68.20 $68.20 $68.20 $68.20 $63.25 0
2019-08-08 $68.77 $68.77 $68.77 $68.77 $63.78 0
2019-08-07 $67.29 $67.29 $67.29 $67.29 $62.40 0
2019-08-06 $67.24 $67.24 $67.24 $67.24 $62.36 0
2019-08-05 $66.27 $66.27 $66.27 $66.27 $61.46 0
2019-08-02 $68.53 $68.53 $68.53 $68.53 $63.55 0
2019-08-01 $69.18 $69.18 $69.18 $69.18 $64.16 0
2019-07-31 $69.85 $69.85 $69.85 $69.85 $64.78 0
2019-07-30 $70.42 $70.42 $70.42 $70.42 $65.31 0
2019-07-29 $70.49 $70.49 $70.49 $70.49 $65.37 0
2019-07-26 $70.77 $70.77 $70.77 $70.77 $65.63 0
2019-07-25 $69.96 $69.96 $69.96 $69.96 $64.88 0
2019-07-24 $70.44 $70.44 $70.44 $70.44 $65.32 0
2019-07-23 $70.06 $70.06 $70.06 $70.06 $64.97 0
2019-07-22 $69.59 $69.59 $69.59 $69.59 $64.54 0
2019-07-19 $69.26 $69.26 $69.26 $69.26 $64.23 0
2019-07-18 $69.60 $69.60 $69.60 $69.60 $64.54 0
2019-07-17 $69.28 $69.28 $69.28 $69.28 $64.25 0
2019-07-16 $69.89 $69.89 $69.89 $69.89 $64.81 0
2019-07-15 $70.04 $70.04 $70.04 $70.04 $64.95 0
2019-07-12 $70.13 $70.13 $70.13 $70.13 $65.04 0
2019-07-11 $69.70 $69.70 $69.70 $69.70 $64.64 0
2019-07-10 $69.47 $69.47 $69.47 $69.47 $64.42 0
2019-07-09 $69.15 $69.15 $69.15 $69.15 $64.13 0
2019-07-08 $68.90 $68.90 $68.90 $68.90 $63.90 0
2019-07-05 $69.38 $69.38 $69.38 $69.38 $64.34 0
2019-07-03 $69.39 $69.39 $69.39 $69.39 $64.35 0
2019-07-02 $68.85 $68.85 $68.85 $68.85 $63.85 0
2019-07-01 $68.73 $68.73 $68.73 $68.73 $63.74 0
2019-06-28 $68.16 $68.16 $68.16 $68.16 $63.21 0
2019-06-27 $67.77 $67.77 $67.77 $67.77 $62.79 0
2019-06-26 $67.51 $67.51 $67.51 $67.51 $62.55 0
2019-06-25 $67.30 $67.30 $67.30 $67.30 $62.35 0
2019-06-24 $68.05 $68.05 $68.05 $68.05 $63.05 0
2019-06-21 $68.39 $68.39 $68.39 $68.39 $63.36 0
2019-06-20 $68.49 $68.49 $68.49 $68.49 $63.45 0
2019-06-19 $67.73 $67.73 $67.73 $67.73 $62.75 0
2019-06-18 $67.50 $67.50 $67.50 $67.50 $62.54 0
2019-06-17 $66.92 $66.92 $66.92 $66.92 $62.00 0
2019-06-14 $66.92 $66.92 $66.92 $66.92 $62.00 0
2019-06-13 $67.05 $67.05 $67.05 $67.05 $62.12 0
2019-06-12 $66.78 $66.78 $66.78 $66.78 $61.87 0
2019-06-11 $66.90 $66.90 $66.90 $66.90 $61.98 0
2019-06-10 $67.01 $67.01 $67.01 $67.01 $62.08 0
2019-06-07 $66.56 $66.56 $66.56 $66.56 $61.67 0
2019-06-06 $65.71 $65.71 $65.71 $65.71 $60.88 0
2019-06-05 $65.36 $65.36 $65.36 $65.36 $60.55 0
2019-06-04 $64.81 $64.81 $64.81 $64.81 $60.05 0
2019-06-03 $63.15 $63.15 $63.15 $63.15 $58.51 0
2019-05-31 $63.95 $63.95 $63.95 $63.95 $59.25 0
2019-05-30 $64.85 $64.85 $64.85 $64.85 $60.08 0
2019-05-29 $64.88 $64.88 $64.88 $64.88 $60.11 0
2019-05-28 $65.25 $65.25 $65.25 $65.25 $60.45 0
2019-05-24 $65.54 $65.54 $65.54 $65.54 $60.72 0
2019-05-23 $65.45 $65.45 $65.45 $65.45 $60.64 0
2019-05-22 $66.53 $66.53 $66.53 $66.53 $61.64 0
2019-05-21 $66.86 $66.86 $66.86 $66.86 $61.94 0
2019-05-20 $66.27 $66.27 $66.27 $66.27 $61.40 0
2019-05-17 $66.74 $66.74 $66.74 $66.74 $61.83 0
2019-05-16 $67.24 $67.24 $67.24 $67.24 $62.30 0
2019-05-15 $66.55 $66.55 $66.55 $66.55 $61.66 0
2019-05-14 $66.05 $66.05 $66.05 $66.05 $61.19 0
2019-05-13 $65.44 $65.44 $65.44 $65.44 $60.63 0
2019-05-10 $67.32 $67.32 $67.32 $67.32 $62.37 0
2019-05-09 $67.11 $67.11 $67.11 $67.11 $62.18 0
2019-05-08 $67.28 $67.28 $67.28 $67.28 $62.33 0
2019-05-07 $67.37 $67.37 $67.37 $67.37 $62.42 0
2019-05-06 $68.55 $68.55 $68.55 $68.55 $63.51 0
2019-05-03 $68.79 $68.79 $68.79 $68.79 $63.73 0
2019-05-02 $68.05 $68.05 $68.05 $68.05 $63.05 0
2019-05-01 $68.31 $68.31 $68.31 $68.31 $63.29 0
2019-04-30 $68.79 $68.79 $68.79 $68.79 $63.73 0
2019-04-29 $69.00 $69.00 $69.00 $69.00 $63.93 0
2019-04-26 $68.81 $68.81 $68.81 $68.81 $63.75 0
2019-04-25 $68.41 $68.41 $68.41 $68.41 $63.38 0
2019-04-24 $68.38 $68.38 $68.38 $68.38 $63.35 0
2019-04-23 $68.49 $68.49 $68.49 $68.49 $63.45 0
2019-04-22 $67.89 $67.89 $67.89 $67.89 $62.90 0
2019-04-18 $67.70 $67.70 $67.70 $67.70 $62.72 0
2019-04-17 $67.60 $67.60 $67.60 $67.60 $62.63 0
2019-04-16 $67.52 $67.52 $67.52 $67.52 $62.56 0
2019-04-15 $67.42 $67.42 $67.42 $67.42 $62.46 0
2019-04-12 $67.42 $67.42 $67.42 $67.42 $62.46 0
2019-04-11 $66.77 $66.77 $66.77 $66.77 $61.86 0
2019-04-10 $66.78 $66.78 $66.78 $66.78 $61.87 0
2019-04-09 $66.55 $66.55 $66.55 $66.55 $61.66 0
2019-04-08 $66.87 $66.87 $66.87 $66.87 $61.95 0
2019-04-05 $66.74 $66.74 $66.74 $66.74 $61.83 0
2019-04-04 $66.44 $66.44 $66.44 $66.44 $61.56 0
2019-04-03 $66.28 $66.28 $66.28 $66.28 $61.41 0
2019-04-02 $66.09 $66.09 $66.09 $66.09 $61.23 0
2019-04-01 $66.01 $66.01 $66.01 $66.01 $61.16 0
2019-03-29 $65.17 $65.17 $65.17 $65.17 $60.38 0
2019-03-28 $64.82 $64.82 $64.82 $64.82 $59.98 0
2019-03-27 $64.52 $64.52 $64.52 $64.52 $59.70 0
2019-03-26 $64.72 $64.72 $64.72 $64.72 $59.88 0
2019-03-25 $64.23 $64.23 $64.23 $64.23 $59.43 0
2019-03-22 $64.27 $64.27 $64.27 $64.27 $59.47 0
2019-03-21 $65.65 $65.65 $65.65 $65.65 $60.74 0
2019-03-20 $65.03 $65.03 $65.03 $65.03 $60.17 0
2019-03-19 $65.04 $65.04 $65.04 $65.04 $60.18 0
2019-03-18 $65.07 $65.07 $65.07 $65.07 $60.21 0
2019-03-15 $64.79 $64.79 $64.79 $64.79 $59.95 0
2019-03-14 $64.48 $64.48 $64.48 $64.48 $59.66 0
2019-03-13 $64.42 $64.42 $64.42 $64.42 $59.61 0
2019-03-12 $63.97 $63.97 $63.97 $63.97 $59.19 0
2019-03-11 $63.74 $63.74 $63.74 $63.74 $58.98 0
2019-03-08 $62.79 $62.79 $62.79 $62.79 $58.10 0
2019-03-07 $62.98 $62.98 $62.98 $62.98 $58.27 0
2019-03-06 $63.56 $63.56 $63.56 $63.56 $58.81 0
2019-03-05 $63.91 $63.91 $63.91 $63.91 $59.13 0
2019-03-04 $63.91 $63.91 $63.91 $63.91 $59.13 0
2019-03-01 $64.12 $64.12 $64.12 $64.12 $59.33 0
2019-02-28 $63.49 $63.49 $63.49 $63.49 $58.75 0
2019-02-27 $63.95 $63.95 $63.95 $63.95 $59.17 0
2019-02-26 $63.89 $63.89 $63.89 $63.89 $59.12 0
2019-02-25 $63.90 $63.90 $63.90 $63.90 $59.13 0
2019-02-22 $63.86 $63.86 $63.86 $63.86 $59.09 0
2019-02-21 $63.47 $63.47 $63.47 $63.47 $58.73 0
2019-02-20 $63.81 $63.81 $63.81 $63.81 $59.04 0
2019-02-19 $63.66 $63.66 $63.66 $63.66 $58.90 0
2019-02-15 $63.62 $63.62 $63.62 $63.62 $58.87 0
2019-02-14 $63.12 $63.12 $63.12 $63.12 $58.40 0
2019-02-13 $63.19 $63.19 $63.19 $63.19 $58.47 0
2019-02-12 $62.94 $62.94 $62.94 $62.94 $58.24 0
2019-02-11 $62.16 $62.16 $62.16 $62.16 $57.52 0
2019-02-08 $62.07 $62.07 $62.07 $62.07 $57.43 0
2019-02-07 $62.11 $62.11 $62.11 $62.11 $57.47 0
2019-02-06 $62.76 $62.76 $62.76 $62.76 $58.07 0
2019-02-05 $63.01 $63.01 $63.01 $63.01 $58.30 0
2019-02-04 $62.67 $62.67 $62.67 $62.67 $57.99 0
2019-02-01 $62.20 $62.20 $62.20 $62.20 $57.55 0
2019-01-31 $62.08 $62.08 $62.08 $62.08 $57.44 0
2019-01-30 $61.57 $61.57 $61.57 $61.57 $56.97 0
2019-01-29 $60.51 $60.51 $60.51 $60.51 $55.99 0
2019-01-28 $60.80 $60.80 $60.80 $60.80 $56.26 0
2019-01-25 $61.31 $61.31 $61.31 $61.31 $56.73 0
2019-01-24 $60.61 $60.61 $60.61 $60.61 $56.08 0
2019-01-23 $60.43 $60.43 $60.43 $60.43 $55.91 0
2019-01-22 $60.46 $60.46 $60.46 $60.46 $55.94 0
2019-01-18 $61.43 $61.43 $61.43 $61.43 $56.84 0
2019-01-17 $60.67 $60.67 $60.67 $60.67 $56.14 0
2019-01-16 $60.29 $60.29 $60.29 $60.29 $55.78 0
2019-01-15 $60.10 $60.10 $60.10 $60.10 $55.61 0
2019-01-14 $59.54 $59.54 $59.54 $59.54 $55.09 0
2019-01-11 $59.78 $59.78 $59.78 $59.78 $55.31 0
2019-01-10 $59.97 $59.97 $59.97 $59.97 $55.49 0
2019-01-09 $59.75 $59.75 $59.75 $59.75 $55.29 0
2019-01-08 $59.39 $59.39 $59.39 $59.39 $54.95 0
2019-01-07 $58.75 $58.75 $58.75 $58.75 $54.36 0
2019-01-04 $58.36 $58.36 $58.36 $58.36 $54.00 0
2019-01-03 $56.26 $56.26 $56.26 $56.26 $52.06 0
2019-01-02 $57.72 $57.72 $57.72 $57.72 $53.41 0
2018-12-31 $57.40 $57.40 $57.40 $57.40 $53.11 0
2018-12-28 $57.03 $57.03 $57.03 $57.03 $52.66 0
2018-12-27 $57.14 $57.14 $57.14 $57.14 $52.76 0
2018-12-26 $56.77 $56.77 $56.77 $56.77 $52.42 0
2018-12-24 $53.93 $53.93 $53.93 $53.93 $49.80 0
2018-12-21 $55.02 $55.02 $55.02 $55.02 $50.81 0
2018-12-20 $56.52 $56.52 $56.52 $56.52 $52.19 0
2018-12-19 $57.39 $57.39 $57.39 $57.39 $53.00 0
2018-12-18 $58.48 $58.48 $58.48 $58.48 $54.00 0
2018-12-17 $58.41 $58.41 $58.41 $58.41 $53.94 0
2018-12-14 $59.46 $59.46 $59.46 $59.46 $54.91 0
2018-12-13 $60.54 $60.54 $60.54 $60.54 $55.90 0
2018-12-12 $60.79 $60.79 $60.79 $60.79 $56.14 0
2018-12-11 $60.40 $60.40 $60.40 $60.40 $55.78 0
2018-12-10 $60.46 $60.46 $60.46 $60.46 $55.83 0
2018-12-07 $60.45 $60.45 $60.45 $60.45 $55.82 0
2018-12-06 $62.57 $62.57 $62.57 $62.57 $57.15 0
2018-12-04 $62.53 $62.53 $62.53 $62.53 $57.11 0
2018-12-03 $64.90 $64.90 $64.90 $64.90 $59.28 0
2018-11-30 $63.88 $63.88 $63.88 $63.88 $58.35 0
2018-11-29 $63.37 $63.37 $63.37 $63.37 $57.88 0
2018-11-28 $63.65 $63.65 $63.65 $63.65 $58.14 0
2018-11-27 $61.89 $61.89 $61.89 $61.89 $56.53 0
2018-11-26 $61.73 $61.73 $61.73 $61.73 $56.38 0
2018-11-23 $60.59 $60.59 $60.59 $60.59 $55.34 0
2018-11-21 $61.19 $61.19 $61.19 $61.19 $55.89 0
2018-11-20 $60.82 $60.82 $60.82 $60.82 $55.55 0
2018-11-19 $62.02 $62.02 $62.02 $62.02 $56.65 0
2018-11-16 $63.35 $63.35 $63.35 $63.35 $57.86 0
2018-11-15 $63.42 $63.42 $63.42 $63.42 $57.93 0
2018-11-14 $62.65 $62.65 $62.65 $62.65 $57.22 0
2018-11-13 $63.05 $63.05 $63.05 $63.05 $57.59 0
2018-11-12 $63.21 $63.21 $63.21 $63.21 $57.73 0
2018-11-09 $64.70 $64.70 $64.70 $64.70 $59.10 0
2018-11-08 $65.44 $65.44 $65.44 $65.44 $59.77 0
2018-11-07 $65.74 $65.74 $65.74 $65.74 $60.05 0
2018-11-06 $64.24 $64.24 $64.24 $64.24 $58.68 0
2018-11-05 $63.69 $63.69 $63.69 $63.69 $58.17 0
2018-11-02 $63.68 $63.68 $63.68 $63.68 $58.16 0
2018-11-01 $64.28 $64.28 $64.28 $64.28 $58.71 0
2018-10-31 $63.63 $63.63 $63.63 $63.63 $58.12 0
2018-10-30 $62.58 $62.58 $62.58 $62.58 $57.16 0
2018-10-29 $61.97 $61.97 $61.97 $61.97 $56.60 0
2018-10-26 $62.83 $62.83 $62.83 $62.83 $57.39 0
2018-10-25 $63.96 $63.96 $63.96 $63.96 $58.42 0
2018-10-24 $62.43 $62.43 $62.43 $62.43 $57.02 0
2018-10-23 $64.58 $64.58 $64.58 $64.58 $58.99 0
2018-10-22 $64.94 $64.94 $64.94 $64.94 $59.31 0
2018-10-19 $65.12 $65.12 $65.12 $65.12 $59.48 0
2018-10-18 $64.94 $64.94 $64.94 $64.94 $59.31 0
2018-10-17 $66.06 $66.06 $66.06 $66.06 $60.34 0
2018-10-16 $66.14 $66.14 $66.14 $66.14 $60.41 0
2018-10-15 $64.78 $64.78 $64.78 $64.78 $59.17 0
2018-10-12 $65.18 $65.18 $65.18 $65.18 $59.53 0
2018-10-11 $64.03 $64.03 $64.03 $64.03 $58.48 0
2018-10-10 $65.14 $65.14 $65.14 $65.14 $59.50 0
2018-10-09 $67.67 $67.67 $67.67 $67.67 $61.81 0
2018-10-08 $67.71 $67.71 $67.71 $67.71 $61.84 0
2018-10-05 $67.98 $67.98 $67.98 $67.98 $62.09 0
2018-10-04 $68.52 $68.52 $68.52 $68.52 $62.58 0
2018-10-03 $69.39 $69.39 $69.39 $69.39 $63.38 0
2018-10-02 $69.23 $69.23 $69.23 $69.23 $63.23 0
2018-10-01 $69.29 $69.29 $69.29 $69.29 $63.29 0
2018-09-28 $69.13 $69.13 $69.13 $69.13 $63.14 0
2018-09-27 $69.26 $69.26 $69.26 $69.26 $63.19 0
2018-09-26 $68.92 $68.92 $68.92 $68.92 $62.88 0
2018-09-25 $69.07 $69.07 $69.07 $69.07 $63.02 0
2018-09-24 $68.93 $68.93 $68.93 $68.93 $62.89 0
2018-09-21 $69.03 $69.03 $69.03 $69.03 $62.98 0
2018-09-20 $69.23 $69.23 $69.23 $69.23 $63.16 0
2018-09-19 $68.65 $68.65 $68.65 $68.65 $62.64 0
2018-09-18 $68.52 $68.52 $68.52 $68.52 $62.52 0
2018-09-17 $68.03 $68.03 $68.03 $68.03 $62.07 0
2018-09-14 $68.68 $68.68 $68.68 $68.68 $62.66 0
2018-09-13 $68.68 $68.68 $68.68 $68.68 $62.66 0
2018-09-12 $68.25 $68.25 $68.25 $68.25 $62.27 0
2018-09-11 $68.38 $68.38 $68.38 $68.38 $62.39 0
2018-09-10 $68.00 $68.00 $68.00 $68.00 $62.04 0
2018-09-07 $67.98 $67.98 $67.98 $67.98 $62.02 0
2018-09-06 $68.16 $68.16 $68.16 $68.16 $62.19 0
2018-09-05 $68.54 $68.54 $68.54 $68.54 $62.54 0
2018-09-04 $68.90 $68.90 $68.90 $68.90 $62.86 0
2018-08-31 $69.03 $69.03 $69.03 $69.03 $62.98 0
2018-08-30 $68.93 $68.93 $68.93 $68.93 $62.89 0
2018-08-29 $69.09 $69.09 $69.09 $69.09 $63.04 0
2018-08-28 $68.56 $68.56 $68.56 $68.56 $62.55 0
2018-08-27 $68.52 $68.52 $68.52 $68.52 $62.52 0
2018-08-24 $67.94 $67.94 $67.94 $67.94 $61.99 0
2018-08-23 $67.50 $67.50 $67.50 $67.50 $61.59 0
2018-08-22 $67.63 $67.63 $67.63 $67.63 $61.70 0
2018-08-21 $67.53 $67.53 $67.53 $67.53 $61.61 0
2018-08-20 $67.41 $67.41 $67.41 $67.41 $61.50 0
2018-08-17 $67.27 $67.27 $67.27 $67.27 $61.38 0
2018-08-16 $67.07 $67.07 $67.07 $67.07 $61.19 0
2018-08-15 $66.67 $66.67 $66.67 $66.67 $60.83 0
2018-08-14 $67.33 $67.33 $67.33 $67.33 $61.43 0
2018-08-13 $66.90 $66.90 $66.90 $66.90 $61.04 0
2018-08-10 $67.05 $67.05 $67.05 $67.05 $61.18 0
2018-08-09 $67.44 $67.44 $67.44 $67.44 $61.53 0
2018-08-08 $67.47 $67.47 $67.47 $67.47 $61.56 0
2018-08-07 $67.50 $67.50 $67.50 $67.50 $61.59 0
2018-08-06 $67.26 $67.26 $67.26 $67.26 $61.37 0
2018-08-03 $66.96 $66.96 $66.96 $66.96 $61.09 0
2018-08-02 $66.83 $66.83 $66.83 $66.83 $60.97 0
2018-08-01 $66.37 $66.37 $66.37 $66.37 $60.56 0
2018-07-31 $66.14 $66.14 $66.14 $66.14 $60.35 0
2018-07-30 $65.90 $65.90 $65.90 $65.90 $60.13 0
2018-07-27 $66.37 $66.37 $66.37 $66.37 $60.56 0
2018-07-26 $66.92 $66.92 $66.92 $66.92 $61.06 0
2018-07-25 $67.45 $67.45 $67.45 $67.45 $61.54 0
2018-07-24 $66.82 $66.82 $66.82 $66.82 $60.97 0
2018-07-23 $66.33 $66.33 $66.33 $66.33 $60.52 0
2018-07-20 $66.09 $66.09 $66.09 $66.09 $60.30 0
2018-07-19 $66.09 $66.09 $66.09 $66.09 $60.30 0
2018-07-18 $66.35 $66.35 $66.35 $66.35 $60.54 0
2018-07-17 $66.11 $66.11 $66.11 $66.11 $60.32 0
2018-07-16 $65.83 $65.83 $65.83 $65.83 $60.06 0
2018-07-13 $65.96 $65.96 $65.96 $65.96 $60.18 0
2018-07-12 $65.94 $65.94 $65.94 $65.94 $60.16 0
2018-07-11 $65.24 $65.24 $65.24 $65.24 $59.52 0
2018-07-10 $65.53 $65.53 $65.53 $65.53 $59.79 0
2018-07-09 $65.45 $65.45 $65.45 $65.45 $59.72 0
2018-07-06 $64.74 $64.74 $64.74 $64.74 $59.07 0
2018-07-05 $64.17 $64.17 $64.17 $64.17 $58.55 0
2018-07-03 $63.62 $63.62 $63.62 $63.62 $58.05 0
2018-07-02 $64.03 $64.03 $64.03 $64.03 $58.42 0
2018-06-29 $63.73 $63.73 $63.73 $63.73 $58.15 0
2018-06-28 $63.73 $63.73 $63.73 $63.73 $58.08 0
2018-06-27 $63.32 $63.32 $63.32 $63.32 $57.71 0
2018-06-26 $63.91 $63.91 $63.91 $63.91 $58.25 0
2018-06-25 $63.78 $63.78 $63.78 $63.78 $58.13 0
2018-06-22 $64.90 $64.90 $64.90 $64.90 $59.15 0
2018-06-21 $64.87 $64.87 $64.87 $64.87 $59.12 0
2018-06-20 $65.32 $65.32 $65.32 $65.32 $59.53 0
2018-06-19 $65.13 $65.13 $65.13 $65.13 $59.36 0
2018-06-18 $65.39 $65.39 $65.39 $65.39 $59.60 0
2018-06-15 $65.30 $65.30 $65.30 $65.30 $59.51 0
2018-06-14 $65.41 $65.41 $65.41 $65.41 $59.61 0
2018-06-13 $65.19 $65.19 $65.19 $65.19 $59.41 0
2018-06-12 $65.43 $65.43 $65.43 $65.43 $59.63 0
2018-06-11 $65.27 $65.27 $65.27 $65.27 $59.49 0
2018-06-08 $65.24 $65.24 $65.24 $65.24 $59.46 0
2018-06-07 $65.08 $65.08 $65.08 $65.08 $59.31 0
2018-06-06 $65.21 $65.21 $65.21 $65.21 $59.43 0
2018-06-05 $64.56 $64.56 $64.56 $64.56 $58.84 0
2018-06-04 $64.47 $64.47 $64.47 $64.47 $58.76 0
2018-06-01 $64.23 $64.23 $64.23 $64.23 $58.54 0
2018-05-31 $63.48 $63.48 $63.48 $63.48 $57.85 0
2018-05-30 $63.69 $63.69 $63.69 $63.69 $58.05 0
2018-05-29 $62.98 $62.98 $62.98 $62.98 $57.40 0
2018-05-25 $63.65 $63.65 $63.65 $63.65 $58.01 0
2018-05-24 $63.80 $63.80 $63.80 $63.80 $58.15 0
2018-05-23 $63.93 $63.93 $63.93 $63.93 $58.27 0
2018-05-22 $63.68 $63.68 $63.68 $63.68 $58.04 0
2018-05-21 $63.82 $63.82 $63.82 $63.82 $58.16 0
2018-05-18 $63.48 $63.48 $63.48 $63.48 $57.85 0
2018-05-17 $63.62 $63.62 $63.62 $63.62 $57.98 0
2018-05-16 $63.57 $63.57 $63.57 $63.57 $57.94 0
2018-05-15 $63.29 $63.29 $63.29 $63.29 $57.68 0
2018-05-14 $63.73 $63.73 $63.73 $63.73 $58.08 0
2018-05-11 $63.72 $63.72 $63.72 $63.72 $58.07 0
2018-05-10 $63.55 $63.55 $63.55 $63.55 $57.92 0
2018-05-09 $63.04 $63.04 $63.04 $63.04 $57.45 0
2018-05-08 $62.46 $62.46 $62.46 $62.46 $56.93 0
2018-05-07 $62.41 $62.41 $62.41 $62.41 $56.88 0
2018-05-04 $62.22 $62.22 $62.22 $62.22 $56.71 0
2018-05-03 $61.36 $61.36 $61.36 $61.36 $55.92 0
2018-05-02 $61.53 $61.53 $61.53 $61.53 $56.08 0
2018-05-01 $61.65 $61.65 $61.65 $61.65 $56.19 0
2018-04-30 $61.36 $61.36 $61.36 $61.36 $55.92 0
2018-04-27 $61.65 $61.65 $61.65 $61.65 $56.19 0
2018-04-26 $61.68 $61.68 $61.68 $61.68 $56.21 0
2018-04-25 $60.85 $60.85 $60.85 $60.85 $55.46 0
2018-04-24 $60.75 $60.75 $60.75 $60.75 $55.37 0
2018-04-23 $61.74 $61.74 $61.74 $61.74 $56.27 0
2018-04-20 $61.79 $61.79 $61.79 $61.79 $56.31 0
2018-04-19 $62.41 $62.41 $62.41 $62.41 $56.88 0
2018-04-18 $62.68 $62.68 $62.68 $62.68 $57.13 0
2018-04-17 $62.52 $62.52 $62.52 $62.52 $56.98 0
2018-04-16 $61.71 $61.71 $61.71 $61.71 $56.24 0
2018-04-13 $61.34 $61.34 $61.34 $61.34 $55.90 0
2018-04-12 $61.53 $61.53 $61.53 $61.53 $56.08 0
2018-04-11 $61.04 $61.04 $61.04 $61.04 $55.63 0
2018-04-10 $61.36 $61.36 $61.36 $61.36 $55.92 0
2018-04-09 $60.28 $60.28 $60.28 $60.28 $54.94 0
2018-04-06 $60.09 $60.09 $60.09 $60.09 $54.77 0
2018-04-05 $61.54 $61.54 $61.54 $61.54 $56.09 0
2018-04-04 $61.05 $61.05 $61.05 $61.05 $55.64 0
2018-04-03 $60.44 $60.44 $60.44 $60.44 $55.08 0
2018-04-02 $59.77 $59.77 $59.77 $59.77 $54.47 0
2018-03-29 $61.07 $61.07 $61.07 $61.07 $55.66 0
2018-03-28 $60.16 $60.16 $60.16 $60.16 $54.81 0
2018-03-27 $60.37 $60.37 $60.37 $60.37 $55.00 0
2018-03-26 $61.64 $61.64 $61.64 $61.64 $56.16 0
2018-03-23 $60.04 $60.04 $60.04 $60.04 $54.70 0
2018-03-22 $61.32 $61.32 $61.32 $61.32 $55.87 0
2018-03-21 $62.85 $62.85 $62.85 $62.85 $57.26 0
2018-03-20 $62.96 $62.96 $62.96 $62.96 $57.36 0
2018-03-19 $62.77 $62.77 $62.77 $62.77 $57.19 0
2018-03-16 $63.74 $63.74 $63.74 $63.74 $58.07 0
2018-03-15 $63.65 $63.65 $63.65 $63.65 $57.99 0
2018-03-14 $63.67 $63.67 $63.67 $63.67 $58.01 0
2018-03-13 $63.84 $63.84 $63.84 $63.84 $58.16 0
2018-03-12 $64.33 $64.33 $64.33 $64.33 $58.61 0
2018-03-09 $64.35 $64.35 $64.35 $64.35 $58.63 0
2018-03-08 $63.13 $63.13 $63.13 $63.13 $57.52 0
2018-03-07 $62.79 $62.79 $62.79 $62.79 $57.21 0
2018-03-06 $62.64 $62.64 $62.64 $62.64 $57.07 0
2018-03-05 $62.47 $62.47 $62.47 $62.47 $56.92 0
2018-03-02 $61.81 $61.81 $61.81 $61.81 $56.31 0
2018-03-01 $61.51 $61.51 $61.51 $61.51 $56.04 0
2018-02-28 $62.29 $62.29 $62.29 $62.29 $56.75 0
2018-02-27 $63.00 $63.00 $63.00 $63.00 $57.40 0
2018-02-26 $63.84 $63.84 $63.84 $63.84 $58.16 0
2018-02-23 $63.03 $63.03 $63.03 $63.03 $57.43 0
2018-02-22 $62.03 $62.03 $62.03 $62.03 $56.51 0
2018-02-21 $62.09 $62.09 $62.09 $62.09 $56.57 0
2018-02-20 $62.33 $62.33 $62.33 $62.33 $56.79 0
2018-02-16 $62.56 $62.56 $62.56 $62.56 $57.00 0
2018-02-15 $62.57 $62.57 $62.57 $62.57 $57.01 0
2018-02-14 $61.87 $61.87 $61.87 $61.87 $56.37 0
2018-02-13 $60.81 $60.81 $60.81 $60.81 $55.40 0
2018-02-12 $60.61 $60.61 $60.61 $60.61 $55.22 0
2018-02-09 $59.72 $59.72 $59.72 $59.72 $54.41 0
2018-02-08 $58.96 $58.96 $58.96 $58.96 $53.72 0
2018-02-07 $61.31 $61.31 $61.31 $61.31 $55.86 0
2018-02-06 $61.71 $61.71 $61.71 $61.71 $56.22 0
2018-02-05 $60.43 $60.43 $60.43 $60.43 $55.06 0
2018-02-02 $63.02 $63.02 $63.02 $63.02 $57.42 0
2018-02-01 $64.45 $64.45 $64.45 $64.45 $58.72 0
2018-01-31 $64.47 $64.47 $64.47 $64.47 $58.74 0
2018-01-30 $64.45 $64.45 $64.45 $64.45 $58.72 0
2018-01-29 $65.06 $65.06 $65.06 $65.06 $59.28 0
2018-01-26 $65.59 $65.59 $65.59 $65.59 $59.76 0
2018-01-25 $65.03 $65.03 $65.03 $65.03 $59.25 0
2018-01-24 $65.15 $65.15 $65.15 $65.15 $59.36 0
2018-01-23 $65.33 $65.33 $65.33 $65.33 $59.52 0
2018-01-22 $65.17 $65.17 $65.17 $65.17 $59.38 0
2018-01-19 $64.65 $64.65 $64.65 $64.65 $58.90 0
2018-01-18 $64.34 $64.34 $64.34 $64.34 $58.62 0
2018-01-17 $64.39 $64.39 $64.39 $64.39 $58.67 0
2018-01-16 $63.88 $63.88 $63.88 $63.88 $58.20 0
2018-01-12 $64.06 $64.06 $64.06 $64.06 $58.36 0
2018-01-11 $63.59 $63.59 $63.59 $63.59 $57.94 0
2018-01-10 $63.02 $63.02 $63.02 $63.02 $57.42 0
2018-01-09 $62.93 $62.93 $62.93 $62.93 $57.33 0
2018-01-08 $62.69 $62.69 $62.69 $62.69 $57.12 0
2018-01-05 $62.58 $62.58 $62.58 $62.58 $57.02 0
2018-01-04 $62.07 $62.07 $62.07 $62.07 $56.55 0
2018-01-03 $61.86 $61.86 $61.86 $61.86 $56.36 0
2018-01-02 $61.29 $61.29 $61.29 $61.29 $55.84 0
2017-12-29 $60.57 $60.57 $60.57 $60.57 $55.18 0
2017-12-28 $60.96 $60.96 $60.96 $60.96 $55.50 0
2017-12-27 $60.89 $60.89 $60.89 $60.89 $55.44 0
2017-12-26 $60.88 $60.88 $60.88 $60.88 $55.43 0
2017-12-22 $60.96 $60.96 $60.96 $60.96 $55.50 0
2017-12-21 $61.04 $61.04 $61.04 $61.04 $55.57 0
2017-12-20 $60.88 $60.88 $60.88 $60.88 $55.43 0
2017-12-19 $60.90 $60.90 $60.90 $60.90 $55.44 0
2017-12-18 $61.17 $61.17 $61.17 $61.17 $55.69 0
2017-12-15 $60.75 $60.75 $60.75 $60.75 $55.31 0
2017-12-14 $60.21 $60.21 $60.21 $60.21 $54.82 0
2017-12-13 $60.31 $60.31 $60.31 $60.31 $54.91 0
2017-12-12 $60.39 $60.39 $60.39 $60.39 $54.98 0
2017-12-11 $60.22 $60.22 $60.22 $60.22 $54.83 0
2017-12-08 $59.97 $59.97 $59.97 $59.97 $54.60 0
2017-12-07 $59.73 $59.73 $59.73 $59.73 $54.38 0
2017-12-06 $59.45 $59.45 $59.45 $59.45 $54.12 0
2017-12-05 $59.35 $59.35 $59.35 $59.35 $54.03 0
2017-12-04 $59.46 $59.46 $59.46 $59.46 $54.13 0
2017-12-01 $59.53 $59.53 $59.53 $59.53 $54.20 0
2017-11-30 $61.83 $61.83 $61.83 $61.83 $54.36 0
2017-11-29 $61.32 $61.32 $61.32 $61.32 $53.91 0
2017-11-28 $61.62 $61.62 $61.62 $61.62 $54.18 0
2017-11-27 $61.14 $61.14 $61.14 $61.14 $53.75 0
2017-11-24 $61.22 $61.22 $61.22 $61.22 $53.82 0
2017-11-22 $61.06 $61.06 $61.06 $61.06 $53.68 0
2017-11-21 $61.00 $61.00 $61.00 $61.00 $53.63 0
2017-11-20 $60.42 $60.42 $60.42 $60.42 $53.12 0
2017-11-17 $60.43 $60.43 $60.43 $60.43 $53.13 0
2017-11-16 $60.63 $60.63 $60.63 $60.63 $53.31 0
2017-11-15 $60.01 $60.01 $60.01 $60.01 $52.76 0
2017-11-14 $60.26 $60.26 $60.26 $60.26 $52.98 0
2017-11-13 $60.47 $60.47 $60.47 $60.47 $53.16 0
2017-11-10 $60.39 $60.39 $60.39 $60.39 $53.09 0
2017-11-09 $60.46 $60.46 $60.46 $60.46 $53.16 0
2017-11-08 $60.58 $60.58 $60.58 $60.58 $53.26 0
2017-11-07 $60.46 $60.46 $60.46 $60.46 $53.16 0
2017-11-06 $60.82 $60.82 $60.82 $60.82 $53.47 0
2017-11-03 $60.60 $60.60 $60.60 $60.60 $53.28 0
2017-11-02 $60.20 $60.20 $60.20 $60.20 $52.93 0
2017-11-01 $60.38 $60.38 $60.38 $60.38 $53.09 0
2017-10-31 $60.24 $60.24 $60.24 $60.24 $52.96 0
2017-10-30 $60.19 $60.19 $60.19 $60.19 $52.92 0
2017-10-27 $60.14 $60.14 $60.14 $60.14 $52.87 0
2017-10-26 $59.46 $59.46 $59.46 $59.46 $52.28 0
2017-10-25 $59.64 $59.64 $59.64 $59.64 $52.43 0
2017-10-24 $59.73 $59.73 $59.73 $59.73 $52.51 0
2017-10-23 $59.68 $59.68 $59.68 $59.68 $52.47 0
2017-10-20 $59.92 $59.92 $59.92 $59.92 $52.68 0
2017-10-19 $59.92 $59.92 $59.92 $59.92 $52.68 0
2017-10-18 $60.09 $60.09 $60.09 $60.09 $52.83 0
2017-10-17 $60.19 $60.19 $60.19 $60.19 $52.92 0
2017-10-16 $60.22 $60.22 $60.22 $60.22 $52.94 0
2017-10-13 $60.14 $60.14 $60.14 $60.14 $52.87 0
2017-10-12 $60.17 $60.17 $60.17 $60.17 $52.90 0
2017-10-11 $60.30 $60.30 $60.30 $60.30 $53.02 0
2017-10-10 $60.09 $60.09 $60.09 $60.09 $52.83 0
2017-10-09 $59.96 $59.96 $59.96 $59.96 $52.72 0
2017-10-06 $59.98 $59.98 $59.98 $59.98 $52.73 0
2017-10-05 $60.04 $60.04 $60.04 $60.04 $52.79 0
2017-10-04 $59.71 $59.71 $59.71 $59.71 $52.50 0
2017-10-03 $59.79 $59.79 $59.79 $59.79 $52.57 0
2017-10-02 $59.66 $59.66 $59.66 $59.66 $52.45 0
2017-09-29 $59.40 $59.40 $59.40 $59.40 $52.22 0
2017-09-28 $59.14 $59.14 $59.14 $59.14 $51.94 0
2017-09-27 $59.16 $59.16 $59.16 $59.16 $51.96 0
2017-09-26 $58.77 $58.77 $58.77 $58.77 $51.61 0
2017-09-25 $58.77 $58.77 $58.77 $58.77 $51.61 0
2017-09-22 $59.02 $59.02 $59.02 $59.02 $51.83 0
2017-09-21 $58.99 $58.99 $58.99 $58.99 $51.81 0
2017-09-20 $59.19 $59.19 $59.19 $59.19 $51.98 0
2017-09-19 $59.06 $59.06 $59.06 $59.06 $51.87 0
2017-09-18 $58.92 $58.92 $58.92 $58.92 $51.75 0
2017-09-15 $58.88 $58.88 $58.88 $58.88 $51.71 0
2017-09-14 $58.72 $58.72 $58.72 $58.72 $51.57 0
2017-09-13 $58.85 $58.85 $58.85 $58.85 $51.68 0
2017-09-12 $58.91 $58.91 $58.91 $58.91 $51.74 0
2017-09-11 $58.70 $58.70 $58.70 $58.70 $51.55 0
2017-09-08 $58.01 $58.01 $58.01 $58.01 $50.95 0
2017-09-07 $58.17 $58.17 $58.17 $58.17 $51.09 0
2017-09-06 $58.07 $58.07 $58.07 $58.07 $51.00 0
2017-09-05 $57.90 $57.90 $57.90 $57.90 $50.85 0
2017-09-01 $58.40 $58.40 $58.40 $58.40 $51.29 0
2017-08-31 $58.32 $58.32 $58.32 $58.32 $51.22 0
2017-08-30 $57.88 $57.88 $57.88 $57.88 $50.83 0
2017-08-29 $57.54 $57.54 $57.54 $57.54 $50.53 0
2017-08-28 $57.40 $57.40 $57.40 $57.40 $50.41 0
2017-08-25 $57.27 $57.27 $57.27 $57.27 $50.30 0
2017-08-24 $57.26 $57.26 $57.26 $57.26 $50.29 0
2017-08-23 $57.36 $57.36 $57.36 $57.36 $50.38 0
2017-08-22 $57.61 $57.61 $57.61 $57.61 $50.59 0
2017-08-21 $56.92 $56.92 $56.92 $56.92 $49.99 0
2017-08-18 $56.91 $56.91 $56.91 $56.91 $49.98 0
2017-08-17 $56.97 $56.97 $56.97 $56.97 $50.03 0
2017-08-16 $57.93 $57.93 $57.93 $57.93 $50.88 0
2017-08-15 $57.89 $57.89 $57.89 $57.89 $50.84 0
2017-08-14 $57.92 $57.92 $57.92 $57.92 $50.87 0
2017-08-11 $57.30 $57.30 $57.30 $57.30 $50.32 0
2017-08-10 $57.09 $57.09 $57.09 $57.09 $50.14 0
2017-08-09 $58.13 $58.13 $58.13 $58.13 $51.05 0
2017-08-08 $58.34 $58.34 $58.34 $58.34 $51.24 0
2017-08-07 $58.44 $58.44 $58.44 $58.44 $51.32 0
2017-08-04 $58.34 $58.34 $58.34 $58.34 $51.24 0
2017-08-03 $58.22 $58.22 $58.22 $58.22 $51.13 0
2017-08-02 $58.42 $58.42 $58.42 $58.42 $51.31 0
2017-08-01 $58.32 $58.32 $58.32 $58.32 $51.22 0
2017-07-31 $58.14 $58.14 $58.14 $58.14 $51.06 0
2017-07-28 $58.19 $58.19 $58.19 $58.19 $51.10 0
2017-07-27 $58.39 $58.39 $58.39 $58.39 $51.28 0
2017-07-26 $58.74 $58.74 $58.74 $58.74 $51.59 0
2017-07-25 $58.66 $58.66 $58.66 $58.66 $51.52 0
2017-07-24 $58.54 $58.54 $58.54 $58.54 $51.41 0
2017-07-21 $58.44 $58.44 $58.44 $58.44 $51.32 0
2017-07-20 $58.34 $58.34 $58.34 $58.34 $51.24 0
2017-07-19 $58.39 $58.39 $58.39 $58.39 $51.28 0
2017-07-18 $58.09 $58.09 $58.09 $58.09 $51.02 0
2017-07-17 $57.98 $57.98 $57.98 $57.98 $50.92 0
2017-07-14 $58.01 $58.01 $58.01 $58.01 $50.95 0
2017-07-13 $57.77 $57.77 $57.77 $57.77 $50.74 0
2017-07-12 $57.61 $57.61 $57.61 $57.61 $50.59 0
2017-07-11 $57.16 $57.16 $57.16 $57.16 $50.20 0
2017-07-10 $57.11 $57.11 $57.11 $57.11 $50.16 0
2017-07-07 $56.96 $56.96 $56.96 $56.96 $50.02 0
2017-07-06 $56.52 $56.52 $56.52 $56.52 $49.64 0
2017-07-05 $57.03 $57.03 $57.03 $57.03 $50.09 0
2017-07-03 $56.82 $56.82 $56.82 $56.82 $49.90 0
2017-06-30 $56.75 $56.75 $56.75 $56.75 $49.84 0
2017-06-29 $56.80 $56.80 $56.80 $56.80 $49.85 0
2017-06-28 $57.41 $57.41 $57.41 $57.41 $50.39 0
2017-06-27 $56.64 $56.64 $56.64 $56.64 $49.71 0
2017-06-26 $57.17 $57.17 $57.17 $57.17 $50.18 0
2017-06-23 $57.19 $57.19 $57.19 $57.19 $50.20 0
2017-06-22 $57.02 $57.02 $57.02 $57.02 $50.05 0
2017-06-21 $57.04 $57.04 $57.04 $57.04 $50.06 0
2017-06-20 $56.85 $56.85 $56.85 $56.85 $49.90 0
2017-06-19 $57.24 $57.24 $57.24 $57.24 $50.24 0
2017-06-16 $56.60 $56.60 $56.60 $56.60 $49.68 0
2017-06-15 $56.56 $56.56 $56.56 $56.56 $49.64 0
2017-06-14 $56.76 $56.76 $56.76 $56.76 $49.82 0
2017-06-13 $56.90 $56.90 $56.90 $56.90 $49.94 0
2017-06-12 $56.50 $56.50 $56.50 $56.50 $49.59 0
2017-06-09 $56.72 $56.72 $56.72 $56.72 $49.78 0
2017-06-08 $56.96 $56.96 $56.96 $56.96 $49.99 0
2017-06-07 $56.94 $56.94 $56.94 $56.94 $49.98 0
2017-06-06 $56.88 $56.88 $56.88 $56.88 $49.92 0
2017-06-05 $57.04 $57.04 $57.04 $57.04 $50.06 0
2017-06-02 $57.10 $57.10 $57.10 $57.10 $50.12 0
2017-06-01 $56.80 $56.80 $56.80 $56.80 $49.85 0
2017-05-31 $56.32 $56.32 $56.32 $56.32 $49.43 0
2017-05-30 $56.38 $56.38 $56.38 $56.38 $49.48 0
2017-05-26 $56.56 $56.56 $56.56 $56.56 $49.64 0
2017-05-25 $56.55 $56.55 $56.55 $56.55 $49.63 0
2017-05-24 $56.35 $56.35 $56.35 $56.35 $49.46 0
2017-05-23 $56.15 $56.15 $56.15 $56.15 $49.28 0
2017-05-22 $56.00 $56.00 $56.00 $56.00 $49.15 0
2017-05-19 $55.76 $55.76 $55.76 $55.76 $48.94 0
2017-05-18 $55.37 $55.37 $55.37 $55.37 $48.60 0
2017-05-17 $55.15 $55.15 $55.15 $55.15 $48.41 0
2017-05-16 $56.28 $56.28 $56.28 $56.28 $49.40 0
2017-05-15 $56.24 $56.24 $56.24 $56.24 $49.36 0
2017-05-12 $56.02 $56.02 $56.02 $56.02 $49.17 0
2017-05-11 $55.97 $55.97 $55.97 $55.97 $49.13 0
2017-05-10 $56.08 $56.08 $56.08 $56.08 $49.22 0
2017-05-09 $56.26 $56.26 $56.26 $56.26 $49.38 0
2017-05-08 $56.26 $56.26 $56.26 $56.26 $49.38 0
2017-05-05 $56.24 $56.24 $56.24 $56.24 $49.36 0
2017-05-04 $56.11 $56.11 $56.11 $56.11 $49.25 0
2017-05-03 $56.11 $56.11 $56.11 $56.11 $49.25 0
2017-05-02 $56.17 $56.17 $56.17 $56.17 $49.30 0
2017-05-01 $56.03 $56.03 $56.03 $56.03 $49.18 0
2017-04-28 $55.83 $55.83 $55.83 $55.83 $49.00 0
2017-04-27 $55.90 $55.90 $55.90 $55.90 $49.06 0
2017-04-26 $55.76 $55.76 $55.76 $55.76 $48.94 0
2017-04-25 $55.78 $55.78 $55.78 $55.78 $48.96 0
2017-04-24 $55.43 $55.43 $55.43 $55.43 $48.65 0
2017-04-21 $54.76 $54.76 $54.76 $54.76 $48.06 0
2017-04-20 $54.92 $54.92 $54.92 $54.92 $48.20 0
2017-04-19 $54.43 $54.43 $54.43 $54.43 $47.77 0
2017-04-18 $54.52 $54.52 $54.52 $54.52 $47.85 0
2017-04-17 $54.75 $54.75 $54.75 $54.75 $48.05 0
2017-04-13 $54.20 $54.20 $54.20 $54.20 $47.57 0
2017-04-12 $54.60 $54.60 $54.60 $54.60 $47.92 0
2017-04-11 $54.93 $54.93 $54.93 $54.93 $48.21 0
2017-04-10 $55.08 $55.08 $55.08 $55.08 $48.34 0
2017-04-07 $54.97 $54.97 $54.97 $54.97 $48.25 0
2017-04-06 $55.03 $55.03 $55.03 $55.03 $48.30 0
2017-04-05 $54.91 $54.91 $54.91 $54.91 $48.19 0
2017-04-04 $55.10 $55.10 $55.10 $55.10 $48.36 0
2017-04-03 $55.01 $55.01 $55.01 $55.01 $48.28 0
2017-03-31 $55.11 $55.11 $55.11 $55.11 $48.37 0
2017-03-30 $55.24 $55.24 $55.24 $55.24 $48.43 0
2017-03-29 $55.02 $55.02 $55.02 $55.02 $48.24 0
2017-03-28 $54.91 $54.91 $54.91 $54.91 $48.14 0
2017-03-27 $54.47 $54.47 $54.47 $54.47 $47.76 0
2017-03-24 $54.48 $54.48 $54.48 $54.48 $47.77 0
2017-03-23 $54.47 $54.47 $54.47 $54.47 $47.76 0
2017-03-22 $54.56 $54.56 $54.56 $54.56 $47.84 0
2017-03-21 $54.46 $54.46 $54.46 $54.46 $47.75 0
2017-03-20 $55.28 $55.28 $55.28 $55.28 $48.47 0
2017-03-17 $55.41 $55.41 $55.41 $55.41 $48.58 0
2017-03-16 $55.56 $55.56 $55.56 $55.56 $48.71 0
2017-03-15 $55.60 $55.60 $55.60 $55.60 $48.75 0
2017-03-14 $55.17 $55.17 $55.17 $55.17 $48.37 0
2017-03-13 $55.38 $55.38 $55.38 $55.38 $48.55 0
2017-03-10 $55.28 $55.28 $55.28 $55.28 $48.47 0
2017-03-09 $55.16 $55.16 $55.16 $55.16 $48.36 0
2017-03-08 $55.08 $55.08 $55.08 $55.08 $48.29 0
2017-03-07 $55.22 $55.22 $55.22 $55.22 $48.41 0
2017-03-06 $55.43 $55.43 $55.43 $55.43 $48.60 0
2017-03-03 $55.63 $55.63 $55.63 $55.63 $48.77 0
2017-03-02 $55.51 $55.51 $55.51 $55.51 $48.67 0
2017-03-01 $55.91 $55.91 $55.91 $55.91 $49.02 0
2017-02-28 $55.07 $55.07 $55.07 $55.07 $48.28 0
2017-02-27 $55.09 $55.09 $55.09 $55.09 $48.30 0
2017-02-24 $54.90 $54.90 $54.90 $54.90 $48.13 0
2017-02-23 $54.93 $54.93 $54.93 $54.93 $48.16 0
2017-02-22 $54.95 $54.95 $54.95 $54.95 $48.18 0
2017-02-21 $55.03 $55.03 $55.03 $55.03 $48.25 0
2017-02-17 $54.75 $54.75 $54.75 $54.75 $48.00 0
2017-02-16 $54.66 $54.66 $54.66 $54.66 $47.92 0
2017-02-15 $54.77 $54.77 $54.77 $54.77 $48.02 0
2017-02-14 $54.42 $54.42 $54.42 $54.42 $47.71 0
2017-02-13 $54.16 $54.16 $54.16 $54.16 $47.48 0
2017-02-10 $53.84 $53.84 $53.84 $53.84 $47.20 0
2017-02-09 $53.62 $53.62 $53.62 $53.62 $47.01 0
2017-02-08 $53.19 $53.19 $53.19 $53.19 $46.63 0
2017-02-07 $53.19 $53.19 $53.19 $53.19 $46.63 0
2017-02-06 $53.17 $53.17 $53.17 $53.17 $46.62 0
2017-02-03 $53.26 $53.26 $53.26 $53.26 $46.70 0
2017-02-02 $52.77 $52.77 $52.77 $52.77 $46.27 0
2017-02-01 $52.89 $52.89 $52.89 $52.89 $46.37 0
2017-01-31 $52.64 $52.64 $52.64 $52.64 $46.15 0
2017-01-30 $52.78 $52.78 $52.78 $52.78 $46.27 0
2017-01-27 $53.15 $53.15 $53.15 $53.15 $46.60 0
2017-01-26 $53.26 $53.26 $53.26 $53.26 $46.70 0
2017-01-25 $53.41 $53.41 $53.41 $53.41 $46.83 0
2017-01-24 $52.89 $52.89 $52.89 $52.89 $46.37 0
2017-01-23 $52.53 $52.53 $52.53 $52.53 $46.06 0
2017-01-20 $52.69 $52.69 $52.69 $52.69 $46.20 0
2017-01-19 $52.54 $52.54 $52.54 $52.54 $46.06 0
2017-01-18 $52.73 $52.73 $52.73 $52.73 $46.23 0
2017-01-17 $52.56 $52.56 $52.56 $52.56 $46.08 0
2017-01-13 $52.93 $52.93 $52.93 $52.93 $46.41 0
2017-01-12 $52.76 $52.76 $52.76 $52.76 $46.26 0
2017-01-11 $52.85 $52.85 $52.85 $52.85 $46.34 0
2017-01-10 $52.74 $52.74 $52.74 $52.74 $46.24 0
2017-01-09 $52.69 $52.69 $52.69 $52.69 $46.20 0
2017-01-06 $52.83 $52.83 $52.83 $52.83 $46.32 0
2017-01-05 $52.54 $52.54 $52.54 $52.54 $46.06 0
2017-01-04 $52.52 $52.52 $52.52 $52.52 $46.05 0
2017-01-03 $52.18 $52.18 $52.18 $52.18 $45.75 0
2016-12-30 $51.60 $51.60 $51.60 $51.60 $45.24 0
2016-12-29 $51.94 $51.94 $51.94 $51.94 $45.47 0
2016-12-28 $52.02 $52.02 $52.02 $52.02 $45.54 0
2016-12-27 $52.43 $52.43 $52.43 $52.43 $45.89 0
2016-12-23 $52.30 $52.30 $52.30 $52.30 $45.78 0
2016-12-22 $52.20 $52.20 $52.20 $52.20 $45.69 0
2016-12-21 $52.32 $52.32 $52.32 $52.32 $45.80 0
2016-12-20 $52.50 $52.50 $52.50 $52.50 $45.96 0
2016-12-19 $52.17 $52.17 $52.17 $52.17 $45.67 0
2016-12-16 $52.11 $52.11 $52.11 $52.11 $45.61 0
2016-12-15 $52.34 $52.34 $52.34 $52.34 $45.82 0
2016-12-14 $52.14 $52.14 $52.14 $52.14 $45.64 0
2016-12-13 $52.52 $52.52 $52.52 $52.52 $45.97 0
2016-12-12 $52.17 $52.17 $52.17 $52.17 $45.67 0
2016-12-09 $52.42 $52.42 $52.42 $52.42 $45.89 0
2016-12-08 $52.21 $52.21 $52.21 $52.21 $45.70 0
2016-12-07 $52.07 $52.07 $52.07 $52.07 $45.58 0
2016-12-06 $51.54 $51.54 $51.54 $51.54 $45.12 0
2016-12-05 $51.38 $51.38 $51.38 $51.38 $44.98 0
2016-12-02 $50.97 $50.97 $50.97 $50.97 $44.62 0
2016-12-01 $51.49 $51.49 $51.49 $51.49 $44.66 0
2016-11-30 $51.63 $51.63 $51.63 $51.63 $44.78 0
2016-11-29 $51.70 $51.70 $51.70 $51.70 $44.84 0
2016-11-28 $51.65 $51.65 $51.65 $51.65 $44.79 0
2016-11-25 $52.04 $52.04 $52.04 $52.04 $45.13 0
2016-11-23 $51.91 $51.91 $51.91 $51.91 $45.02 0
2016-11-22 $51.91 $51.91 $51.91 $51.91 $45.02 0
2016-11-21 $51.92 $51.92 $51.92 $51.92 $45.03 0
2016-11-18 $51.44 $51.44 $51.44 $51.44 $44.61 0
2016-11-17 $51.50 $51.50 $51.50 $51.50 $44.66 0
2016-11-16 $51.12 $51.12 $51.12 $51.12 $44.33 0
2016-11-15 $51.06 $51.06 $51.06 $51.06 $44.28 0
2016-11-14 $50.80 $50.80 $50.80 $50.80 $44.06 0
2016-11-11 $50.98 $50.98 $50.98 $50.98 $44.21 0
2016-11-10 $51.08 $51.08 $51.08 $51.08 $44.30 0
2016-11-09 $50.96 $50.96 $50.96 $50.96 $44.20 0
2016-11-08 $49.94 $49.94 $49.94 $49.94 $43.31 0
2016-11-07 $49.72 $49.72 $49.72 $49.72 $43.12 0
2016-11-04 $48.54 $48.54 $48.54 $48.54 $42.10 0
2016-11-03 $48.59 $48.59 $48.59 $48.59 $42.14 0
2016-11-02 $48.88 $48.88 $48.88 $48.88 $42.39 0
2016-11-01 $49.32 $49.32 $49.32 $49.32 $42.77 0
2016-10-31 $49.66 $49.66 $49.66 $49.66 $43.07 0
2016-10-28 $49.67 $49.67 $49.67 $49.67 $43.08 0
2016-10-27 $49.86 $49.86 $49.86 $49.86 $43.24 0
2016-10-26 $49.86 $49.86 $49.86 $49.86 $43.24 0
2016-10-25 $50.06 $50.06 $50.06 $50.06 $43.42 0
2016-10-24 $50.25 $50.25 $50.25 $50.25 $43.58 0
2016-10-21 $50.07 $50.07 $50.07 $50.07 $43.42 0
2016-10-20 $50.07 $50.07 $50.07 $50.07 $43.42 0
2016-10-19 $50.23 $50.23 $50.23 $50.23 $43.56 0
2016-10-18 $50.02 $50.02 $50.02 $50.02 $43.38 0
2016-10-17 $49.76 $49.76 $49.76 $49.76 $43.15 0
2016-10-14 $49.85 $49.85 $49.85 $49.85 $43.23 0
2016-10-13 $49.90 $49.90 $49.90 $49.90 $43.28 0
2016-10-12 $50.11 $50.11 $50.11 $50.11 $43.46 0
2016-10-11 $50.14 $50.14 $50.14 $50.14 $43.48 0
2016-10-10 $50.73 $50.73 $50.73 $50.73 $44.00 0
2016-10-07 $50.48 $50.48 $50.48 $50.48 $43.78 0
2016-10-06 $50.62 $50.62 $50.62 $50.62 $43.90 0
2016-10-05 $50.62 $50.62 $50.62 $50.62 $43.90 0
2016-10-04 $50.31 $50.31 $50.31 $50.31 $43.63 0
2016-10-03 $50.44 $50.44 $50.44 $50.44 $43.74 0
2016-09-30 $50.52 $50.52 $50.52 $50.52 $43.81 0
2016-09-29 $50.20 $50.20 $50.20 $50.20 $43.54 0
2016-09-28 $50.61 $50.61 $50.61 $50.61 $43.89 0
2016-09-27 $50.36 $50.36 $50.36 $50.36 $43.68 0
2016-09-26 $50.14 $50.14 $50.14 $50.14 $43.48 0
2016-09-23 $50.58 $50.58 $50.58 $50.58 $43.87 0
2016-09-22 $50.92 $50.92 $50.92 $50.92 $44.16 0
2016-09-21 $50.54 $50.54 $50.54 $50.54 $43.83 0
2016-09-20 $50.06 $50.06 $50.06 $50.06 $43.42 0
2016-09-19 $50.03 $50.03 $50.03 $50.03 $43.39 0
2016-09-16 $50.03 $50.03 $50.03 $50.03 $43.39 0
2016-09-15 $50.18 $50.18 $50.18 $50.18 $43.52 0
2016-09-14 $49.69 $49.69 $49.69 $49.69 $43.09 0
2016-09-13 $49.61 $49.61 $49.61 $49.61 $43.02 0
2016-09-12 $50.24 $50.24 $50.24 $50.24 $43.57 0
2016-09-09 $49.52 $49.52 $49.52 $49.52 $42.95 0
2016-09-08 $50.71 $50.71 $50.71 $50.71 $43.98 0
2016-09-07 $50.79 $50.79 $50.79 $50.79 $44.05 0
2016-09-06 $50.70 $50.70 $50.70 $50.70 $43.97 0
2016-09-02 $50.55 $50.55 $50.55 $50.55 $43.84 0
2016-09-01 $50.32 $50.32 $50.32 $50.32 $43.64 0
2016-08-31 $50.25 $50.25 $50.25 $50.25 $43.58 0
2016-08-30 $50.38 $50.38 $50.38 $50.38 $43.69 0
2016-08-29 $50.39 $50.39 $50.39 $50.39 $43.70 0
2016-08-26 $50.20 $50.20 $50.20 $50.20 $43.54 0
2016-08-25 $50.11 $50.11 $50.11 $50.11 $43.46 0
2016-08-24 $50.31 $50.31 $50.31 $50.31 $43.63 0
2016-08-23 $50.68 $50.68 $50.68 $50.68 $43.95 0
2016-08-22 $50.56 $50.56 $50.56 $50.56 $43.85 0
2016-08-19 $50.54 $50.54 $50.54 $50.54 $43.83 0
2016-08-18 $50.60 $50.60 $50.60 $50.60 $43.88 0
2016-08-17 $50.54 $50.54 $50.54 $50.54 $43.83 0
2016-08-16 $50.40 $50.40 $50.40 $50.40 $43.71 0
2016-08-15 $50.62 $50.62 $50.62 $50.62 $43.90 0
2016-08-12 $50.39 $50.39 $50.39 $50.39 $43.70 0
2016-08-11 $50.49 $50.49 $50.49 $50.49 $43.79 0
2016-08-10 $50.27 $50.27 $50.27 $50.27 $43.60 0
2016-08-09 $50.45 $50.45 $50.45 $50.45 $43.75 0
2016-08-08 $50.44 $50.44 $50.44 $50.44 $43.74 0
2016-08-05 $50.55 $50.55 $50.55 $50.55 $43.84 0
2016-08-04 $50.01 $50.01 $50.01 $50.01 $43.37 0
2016-08-03 $49.97 $49.97 $49.97 $49.97 $43.34 0
2016-08-02 $49.73 $49.73 $49.73 $49.73 $43.13 0
2016-08-01 $49.97 $49.97 $49.97 $49.97 $43.34 0
2016-07-29 $49.87 $49.87 $49.87 $49.87 $43.25 0
2016-07-28 $49.77 $49.77 $49.77 $49.77 $43.16 0
2016-07-27 $49.52 $49.52 $49.52 $49.52 $42.95 0
2016-07-26 $49.31 $49.31 $49.31 $49.31 $42.76 0
2016-07-25 $49.36 $49.36 $49.36 $49.36 $42.81 0
2016-07-22 $49.62 $49.62 $49.62 $49.62 $43.03 0
2016-07-21 $49.45 $49.45 $49.45 $49.45 $42.89 0
2016-07-20 $49.57 $49.57 $49.57 $49.57 $42.99 0
2016-07-19 $49.28 $49.28 $49.28 $49.28 $42.74 0
2016-07-18 $49.36 $49.36 $49.36 $49.36 $42.81 0
2016-07-15 $49.19 $49.19 $49.19 $49.19 $42.66 0
2016-07-14 $49.26 $49.26 $49.26 $49.26 $42.72 0
2016-07-13 $48.97 $48.97 $48.97 $48.97 $42.47 0
2016-07-12 $49.04 $49.04 $49.04 $49.04 $42.53 0
2016-07-11 $48.63 $48.63 $48.63 $48.63 $42.17 0
2016-07-08 $48.45 $48.45 $48.45 $48.45 $42.02 0
2016-07-07 $47.68 $47.68 $47.68 $47.68 $41.35 0
2016-07-06 $47.59 $47.59 $47.59 $47.59 $41.27 0
2016-07-05 $47.30 $47.30 $47.30 $47.30 $41.02 0
2016-07-01 $47.67 $47.67 $47.67 $47.67 $41.34 0
2016-06-30 $47.50 $47.50 $47.50 $47.50 $41.19 0
2016-06-29 $47.27 $47.27 $47.27 $47.27 $40.94 0
2016-06-28 $46.46 $46.46 $46.46 $46.46 $40.23 0
2016-06-27 $45.59 $45.59 $45.59 $45.59 $39.48 0
2016-06-24 $46.60 $46.60 $46.60 $46.60 $40.35 0
2016-06-23 $48.63 $48.63 $48.63 $48.63 $42.11 0
2016-06-22 $47.91 $47.91 $47.91 $47.91 $41.49 0
2016-06-21 $47.98 $47.98 $47.98 $47.98 $41.55 0
2016-06-20 $47.94 $47.94 $47.94 $47.94 $41.52 0
2016-06-17 $47.61 $47.61 $47.61 $47.61 $41.23 0
2016-06-16 $47.88 $47.88 $47.88 $47.88 $41.46 0
2016-06-15 $47.81 $47.81 $47.81 $47.81 $41.40 0
2016-06-14 $48.03 $48.03 $48.03 $48.03 $41.59 0
2016-06-13 $48.12 $48.12 $48.12 $48.12 $41.67 0
2016-06-10 $48.47 $48.47 $48.47 $48.47 $41.97 0
2016-06-09 $49.17 $49.17 $49.17 $49.17 $42.58 0
2016-06-08 $49.35 $49.35 $49.35 $49.35 $42.74 0
2016-06-07 $49.14 $49.14 $49.14 $49.14 $42.55 0
2016-06-06 $49.16 $49.16 $49.16 $49.16 $42.57 0
2016-06-03 $48.87 $48.87 $48.87 $48.87 $42.32 0
2016-06-02 $49.03 $49.03 $49.03 $49.03 $42.46 0
2016-06-01 $48.85 $48.85 $48.85 $48.85 $42.30 0
2016-05-31 $48.73 $48.73 $48.73 $48.73 $42.20 0
2016-05-27 $48.85 $48.85 $48.85 $48.85 $42.30 0
2016-05-26 $48.61 $48.61 $48.61 $48.61 $42.10 0
2016-05-25 $48.59 $48.59 $48.59 $48.59 $42.08 0
2016-05-24 $48.23 $48.23 $48.23 $48.23 $41.77 0
2016-05-23 $47.52 $47.52 $47.52 $47.52 $41.15 0
2016-05-20 $47.69 $47.69 $47.69 $47.69 $41.30 0
2016-05-19 $47.28 $47.28 $47.28 $47.28 $40.94 0
2016-05-18 $47.60 $47.60 $47.60 $47.60 $41.22 0
2016-05-17 $47.42 $47.42 $47.42 $47.42 $41.06 0
2016-05-16 $47.77 $47.77 $47.77 $47.77 $41.37 0
2016-05-13 $47.34 $47.34 $47.34 $47.34 $41.00 0
2016-05-12 $47.68 $47.68 $47.68 $47.68 $41.29 0
2016-05-11 $47.83 $47.83 $47.83 $47.83 $41.42 0
2016-05-10 $48.36 $48.36 $48.36 $48.36 $41.88 0
2016-05-09 $47.68 $47.68 $47.68 $47.68 $41.29 0
2016-05-06 $47.55 $47.55 $47.55 $47.55 $41.18 0
2016-05-05 $47.44 $47.44 $47.44 $47.44 $41.08 0
2016-05-04 $47.37 $47.37 $47.37 $47.37 $41.02 0
2016-05-03 $47.83 $47.83 $47.83 $47.83 $41.42 0
2016-05-02 $48.32 $48.32 $48.32 $48.32 $41.84 0
2016-04-29 $47.91 $47.91 $47.91 $47.91 $41.49 0
2016-04-28 $48.21 $48.21 $48.21 $48.21 $41.75 0
2016-04-27 $48.73 $48.73 $48.73 $48.73 $42.20 0
2016-04-26 $48.85 $48.85 $48.85 $48.85 $42.30 0
2016-04-25 $48.84 $48.84 $48.84 $48.84 $42.29 0
2016-04-22 $49.14 $49.14 $49.14 $49.14 $42.55 0
2016-04-21 $49.16 $49.16 $49.16 $49.16 $42.57 0
2016-04-20 $49.20 $49.20 $49.20 $49.20 $42.61 0
2016-04-19 $48.99 $48.99 $48.99 $48.99 $42.42 0
2016-04-18 $48.83 $48.83 $48.83 $48.83 $42.29 0
2016-04-15 $48.50 $48.50 $48.50 $48.50 $42.00 0
2016-04-14 $48.58 $48.58 $48.58 $48.58 $42.07 0
2016-04-13 $48.53 $48.53 $48.53 $48.53 $42.03 0
2016-04-12 $47.88 $47.88 $47.88 $47.88 $41.46 0
2016-04-11 $47.44 $47.44 $47.44 $47.44 $41.08 0
2016-04-08 $47.64 $47.64 $47.64 $47.64 $41.26 0
2016-04-07 $47.51 $47.51 $47.51 $47.51 $41.14 0
2016-04-06 $48.05 $48.05 $48.05 $48.05 $41.61 0
2016-04-05 $47.41 $47.41 $47.41 $47.41 $41.06 0
2016-04-04 $48.03 $48.03 $48.03 $48.03 $41.59 0
2016-04-01 $48.24 $48.24 $48.24 $48.24 $41.78 0
2016-03-31 $47.90 $47.90 $47.90 $47.90 $41.48 0
2016-03-30 $48.10 $48.10 $48.10 $48.10 $41.60 0
2016-03-29 $47.85 $47.85 $47.85 $47.85 $41.38 0
2016-03-28 $47.34 $47.34 $47.34 $47.34 $40.94 0
2016-03-24 $47.47 $47.47 $47.47 $47.47 $41.05 0
2016-03-23 $47.53 $47.53 $47.53 $47.53 $41.10 0
2016-03-22 $47.85 $47.85 $47.85 $47.85 $41.38 0
2016-03-21 $47.97 $47.97 $47.97 $47.97 $41.48 0
2016-03-18 $47.80 $47.80 $47.80 $47.80 $41.34 0
2016-03-17 $47.58 $47.58 $47.58 $47.58 $41.15 0
2016-03-16 $47.32 $47.32 $47.32 $47.32 $40.92 0
2016-03-15 $47.14 $47.14 $47.14 $47.14 $40.77 0
2016-03-14 $47.30 $47.30 $47.30 $47.30 $40.91 0
2016-03-11 $47.37 $47.37 $47.37 $47.37 $40.97 0
2016-03-10 $46.53 $46.53 $46.53 $46.53 $40.24 0
2016-03-09 $46.60 $46.60 $46.60 $46.60 $40.30 0
2016-03-08 $46.32 $46.32 $46.32 $46.32 $40.06 0
2016-03-07 $46.97 $46.97 $46.97 $46.97 $40.62 0
2016-03-04 $47.06 $47.06 $47.06 $47.06 $40.70 0
2016-03-03 $46.96 $46.96 $46.96 $46.96 $40.61 0
2016-03-02 $46.87 $46.87 $46.87 $46.87 $40.53 0
2016-03-01 $46.79 $46.79 $46.79 $46.79 $40.46 0
2016-02-29 $45.59 $45.59 $45.59 $45.59 $39.43 0
2016-02-26 $45.97 $45.97 $45.97 $45.97 $39.76 0
2016-02-25 $45.87 $45.87 $45.87 $45.87 $39.67 0
2016-02-24 $45.40 $45.40 $45.40 $45.40 $39.26 0
2016-02-23 $45.24 $45.24 $45.24 $45.24 $39.12 0
2016-02-22 $45.97 $45.97 $45.97 $45.97 $39.76 0
2016-02-19 $45.29 $45.29 $45.29 $45.29 $39.17 0
2016-02-18 $45.23 $45.23 $45.23 $45.23 $39.12 0
2016-02-17 $45.65 $45.65 $45.65 $45.65 $39.48 0
2016-02-16 $44.89 $44.89 $44.89 $44.89 $38.82 0
2016-02-12 $44.10 $44.10 $44.10 $44.10 $38.14 0
2016-02-11 $43.27 $43.27 $43.27 $43.27 $37.42 0
2016-02-10 $43.67 $43.67 $43.67 $43.67 $37.77 0
2016-02-09 $43.54 $43.54 $43.54 $43.54 $37.65 0
2016-02-08 $43.41 $43.41 $43.41 $43.41 $37.54 0
2016-02-05 $44.01 $44.01 $44.01 $44.01 $38.06 0
2016-02-04 $44.99 $44.99 $44.99 $44.99 $38.91 0
2016-02-03 $44.79 $44.79 $44.79 $44.79 $38.73 0
2016-02-02 $44.58 $44.58 $44.58 $44.58 $38.55 0
2016-02-01 $45.48 $45.48 $45.48 $45.48 $39.33 0
2016-01-29 $45.56 $45.56 $45.56 $45.56 $39.40 0
2016-01-28 $44.42 $44.42 $44.42 $44.42 $38.41 0
2016-01-27 $44.31 $44.31 $44.31 $44.31 $38.32 0
2016-01-26 $45.02 $45.02 $45.02 $45.02 $38.93 0
2016-01-25 $44.51 $44.51 $44.51 $44.51 $38.49 0
2016-01-22 $45.24 $45.24 $45.24 $45.24 $39.12 0
2016-01-21 $44.29 $44.29 $44.29 $44.29 $38.30 0
2016-01-20 $44.17 $44.17 $44.17 $44.17 $38.20 0
2016-01-19 $44.47 $44.47 $44.47 $44.47 $38.46 0
2016-01-15 $44.66 $44.66 $44.66 $44.66 $38.62 0
2016-01-14 $45.71 $45.71 $45.71 $45.71 $39.53 0
2016-01-13 $44.94 $44.94 $44.94 $44.94 $38.86 0
2016-01-12 $46.36 $46.36 $46.36 $46.36 $40.09 0
2016-01-11 $45.88 $45.88 $45.88 $45.88 $39.68 0
2016-01-08 $45.80 $45.80 $45.80 $45.80 $39.61 0
2016-01-07 $46.25 $46.25 $46.25 $46.25 $40.00 0
2016-01-06 $47.42 $47.42 $47.42 $47.42 $41.01 0
2016-01-05 $48.01 $48.01 $48.01 $48.01 $41.52 0
2016-01-04 $48.09 $48.09 $48.09 $48.09 $41.59 0
2015-12-31 $48.92 $48.92 $48.92 $48.92 $42.31 0
2015-12-30 $49.48 $49.48 $49.48 $49.48 $42.73 0
2015-12-29 $49.85 $49.85 $49.85 $49.85 $43.05 0
2015-12-28 $49.28 $49.28 $49.28 $49.28 $42.55 0
2015-12-24 $49.40 $49.40 $49.40 $49.40 $42.66 0
2015-12-23 $49.46 $49.46 $49.46 $49.46 $42.71 0
2015-12-22 $48.74 $48.74 $48.74 $48.74 $42.09 0
2015-12-21 $48.42 $48.42 $48.42 $48.42 $41.81 0
2015-12-18 $48.13 $48.13 $48.13 $48.13 $41.56 0
2015-12-17 $49.07 $49.07 $49.07 $49.07 $42.37 0
2015-12-16 $49.74 $49.74 $49.74 $49.74 $42.95 0
2015-12-15 $49.07 $49.07 $49.07 $49.07 $42.37 0
2015-12-14 $48.52 $48.52 $48.52 $48.52 $41.90 0
2015-12-11 $48.31 $48.31 $48.31 $48.31 $41.72 0
2015-12-10 $49.92 $49.92 $49.92 $49.92 $42.64 0
2015-12-09 $49.77 $49.77 $49.77 $49.77 $42.52 0
2015-12-08 $50.24 $50.24 $50.24 $50.24 $42.92 0
2015-12-07 $50.50 $50.50 $50.50 $50.50 $43.14 0
2015-12-04 $50.93 $50.93 $50.93 $50.93 $43.51 0
2015-12-03 $50.01 $50.01 $50.01 $50.01 $42.72 0
2015-12-02 $50.80 $50.80 $50.80 $50.80 $43.40 0
2015-12-01 $51.26 $51.26 $51.26 $51.26 $43.79 0
2015-11-30 $50.78 $50.78 $50.78 $50.78 $43.38 0
2015-11-27 $51.10 $51.10 $51.10 $51.10 $43.65 0
2015-11-25 $51.12 $51.12 $51.12 $51.12 $43.67 0
2015-11-24 $51.02 $51.02 $51.02 $51.02 $43.58 0
2015-11-23 $51.07 $51.07 $51.07 $51.07 $43.63 0
2015-11-20 $51.24 $51.24 $51.24 $51.24 $43.77 0
2015-11-19 $50.98 $50.98 $50.98 $50.98 $43.55 0
2015-11-18 $51.09 $51.09 $51.09 $51.09 $43.64 0
2015-11-17 $50.17 $50.17 $50.17 $50.17 $42.86 0
2015-11-16 $50.27 $50.27 $50.27 $50.27 $42.94 0
2015-11-13 $49.68 $49.68 $49.68 $49.68 $42.44 0
2015-11-12 $50.29 $50.29 $50.29 $50.29 $42.96 0
2015-11-11 $51.04 $51.04 $51.04 $51.04 $43.60 0
2015-11-10 $51.20 $51.20 $51.20 $51.20 $43.74 0
2015-11-09 $51.10 $51.10 $51.10 $51.10 $43.65 0
2015-11-06 $51.75 $51.75 $51.75 $51.75 $44.21 0
2015-11-05 $51.73 $51.73 $51.73 $51.73 $44.19 0
2015-11-04 $51.96 $51.96 $51.96 $51.96 $44.39 0
2015-11-03 $52.05 $52.05 $52.05 $52.05 $44.46 0
2015-11-02 $51.95 $51.95 $51.95 $51.95 $44.38 0
2015-10-30 $51.37 $51.37 $51.37 $51.37 $43.88 0
2015-10-29 $51.69 $51.69 $51.69 $51.69 $44.16 0
2015-10-28 $51.48 $51.48 $51.48 $51.48 $43.98 0
2015-10-27 $50.75 $50.75 $50.75 $50.75 $43.35 0
2015-10-26 $50.95 $50.95 $50.95 $50.95 $43.52 0
2015-10-23 $50.92 $50.92 $50.92 $50.92 $43.50 0
2015-10-22 $50.06 $50.06 $50.06 $50.06 $42.76 0
2015-10-21 $49.46 $49.46 $49.46 $49.46 $42.25 0
2015-10-20 $49.91 $49.91 $49.91 $49.91 $42.64 0
2015-10-19 $50.15 $50.15 $50.15 $50.15 $42.84 0
2015-10-16 $50.08 $50.08 $50.08 $50.08 $42.78 0
2015-10-15 $49.82 $49.82 $49.82 $49.82 $42.56 0
2015-10-14 $49.03 $49.03 $49.03 $49.03 $41.88 0
2015-10-13 $49.16 $49.16 $49.16 $49.16 $42.00 0
2015-10-12 $49.55 $49.55 $49.55 $49.55 $42.33 0
2015-10-09 $49.52 $49.52 $49.52 $49.52 $42.30 0
2015-10-08 $49.44 $49.44 $49.44 $49.44 $42.23 0
2015-10-07 $49.08 $49.08 $49.08 $49.08 $41.93 0
2015-10-06 $48.60 $48.60 $48.60 $48.60 $41.52 0
2015-10-05 $48.82 $48.82 $48.82 $48.82 $41.70 0
2015-10-02 $48.22 $48.22 $48.22 $48.22 $41.19 0
2015-10-01 $47.52 $47.52 $47.52 $47.52 $40.59 0
2015-09-30 $47.24 $47.24 $47.24 $47.24 $40.36 0
2015-09-29 $46.40 $46.40 $46.40 $46.40 $39.58 0
2015-09-28 $46.39 $46.39 $46.39 $46.39 $39.57 0
2015-09-25 $47.74 $47.74 $47.74 $47.74 $40.72 0
2015-09-24 $48.07 $48.07 $48.07 $48.07 $41.00 0
2015-09-23 $48.27 $48.27 $48.27 $48.27 $41.17 0
2015-09-22 $48.36 $48.36 $48.36 $48.36 $41.25 0
2015-09-21 $48.93 $48.93 $48.93 $48.93 $41.74 0
2015-09-18 $48.80 $48.80 $48.80 $48.80 $41.63 0
2015-09-17 $49.61 $49.61 $49.61 $49.61 $42.32 0
2015-09-16 $49.74 $49.74 $49.74 $49.74 $42.43 0
2015-09-15 $49.41 $49.41 $49.41 $49.41 $42.15 0
2015-09-14 $48.78 $48.78 $48.78 $48.78 $41.61 0
2015-09-11 $48.95 $48.95 $48.95 $48.95 $41.75 0
2015-09-10 $48.70 $48.70 $48.70 $48.70 $41.54 0
2015-09-09 $48.38 $48.38 $48.38 $48.38 $41.27 0
2015-09-08 $49.04 $49.04 $49.04 $49.04 $41.83 0
2015-09-04 $47.87 $47.87 $47.87 $47.87 $40.83 0
2015-09-03 $48.43 $48.43 $48.43 $48.43 $41.31 0
2015-09-02 $48.49 $48.49 $48.49 $48.49 $41.36 0
2015-09-01 $47.54 $47.54 $47.54 $47.54 $40.55 0
2015-08-31 $48.97 $48.97 $48.97 $48.97 $41.77 0
2015-08-28 $49.51 $49.51 $49.51 $49.51 $42.23 0
2015-08-27 $49.48 $49.48 $49.48 $49.48 $42.21 0
2015-08-26 $48.26 $48.26 $48.26 $48.26 $41.17 0
2015-08-25 $46.35 $46.35 $46.35 $46.35 $39.54 0
2015-08-24 $46.78 $46.78 $46.78 $46.78 $39.90 0
2015-08-21 $48.59 $48.59 $48.59 $48.59 $41.45 0
2015-08-20 $50.32 $50.32 $50.32 $50.32 $42.92 0
2015-08-19 $51.45 $51.45 $51.45 $51.45 $43.89 0
2015-08-18 $51.84 $51.84 $51.84 $51.84 $44.22 0
2015-08-17 $52.05 $52.05 $52.05 $52.05 $44.40 0
2015-08-14 $51.73 $51.73 $51.73 $51.73 $44.13 0
2015-08-13 $51.59 $51.59 $51.59 $51.59 $44.01 0
2015-08-12 $51.67 $51.67 $51.67 $51.67 $44.07 0
2015-08-11 $51.73 $51.73 $51.73 $51.73 $44.13 0
2015-08-10 $52.20 $52.20 $52.20 $52.20 $44.53 0
2015-08-07 $51.64 $51.64 $51.64 $51.64 $44.05 0
2015-08-06 $51.80 $51.80 $51.80 $51.80 $44.19 0
2015-08-05 $52.38 $52.38 $52.38 $52.38 $44.68 0
2015-08-04 $52.15 $52.15 $52.15 $52.15 $44.48 0
2015-08-03 $52.30 $52.30 $52.30 $52.30 $44.61 0
2015-07-31 $52.38 $52.38 $52.38 $52.38 $44.68 0
2015-07-30 $52.53 $52.53 $52.53 $52.53 $44.81 0
2015-07-29 $52.48 $52.48 $52.48 $52.48 $44.77 0
2015-07-28 $52.22 $52.22 $52.22 $52.22 $44.54 0
2015-07-27 $51.53 $51.53 $51.53 $51.53 $43.95 0
2015-07-24 $51.76 $51.76 $51.76 $51.76 $44.15 0
2015-07-23 $52.55 $52.55 $52.55 $52.55 $44.82 0
2015-07-22 $53.07 $53.07 $53.07 $53.07 $45.27 0
2015-07-21 $53.26 $53.26 $53.26 $53.26 $45.43 0
2015-07-20 $53.33 $53.33 $53.33 $53.33 $45.49 0
2015-07-17 $53.04 $53.04 $53.04 $53.04 $45.24 0
2015-07-16 $52.66 $52.66 $52.66 $52.66 $44.92 0
2015-07-15 $52.17 $52.17 $52.17 $52.17 $44.50 0
2015-07-14 $52.03 $52.03 $52.03 $52.03 $44.38 0
2015-07-13 $51.76 $51.76 $51.76 $51.76 $44.15 0
2015-07-10 $51.14 $51.14 $51.14 $51.14 $43.62 0
2015-07-09 $50.49 $50.49 $50.49 $50.49 $43.07 0
2015-07-08 $50.35 $50.35 $50.35 $50.35 $42.95 0
2015-07-07 $51.25 $51.25 $51.25 $51.25 $43.72 0
2015-07-06 $51.08 $51.08 $51.08 $51.08 $43.57 0
2015-07-02 $51.22 $51.22 $51.22 $51.22 $43.69 0
2015-07-01 $51.25 $51.25 $51.25 $51.25 $43.72 0
2015-06-30 $50.88 $50.88 $50.88 $50.88 $43.40 0
2015-06-29 $50.68 $50.68 $50.68 $50.68 $43.17 0
2015-06-26 $51.80 $51.80 $51.80 $51.80 $44.12 0
2015-06-25 $51.84 $51.84 $51.84 $51.84 $44.16 0
2015-06-24 $52.01 $52.01 $52.01 $52.01 $44.30 0
2015-06-23 $52.37 $52.37 $52.37 $52.37 $44.61 0
2015-06-22 $52.25 $52.25 $52.25 $52.25 $44.51 0
2015-06-19 $51.88 $51.88 $51.88 $51.88 $44.19 0
2015-06-18 $52.16 $52.16 $52.16 $52.16 $44.43 0
2015-06-17 $51.52 $51.52 $51.52 $51.52 $43.89 0
2015-06-16 $51.50 $51.50 $51.50 $51.50 $43.87 0
2015-06-15 $51.26 $51.26 $51.26 $51.26 $43.66 0
2015-06-12 $51.43 $51.43 $51.43 $51.43 $43.81 0
2015-06-11 $51.80 $51.80 $51.80 $51.80 $44.12 0
2015-06-10 $51.66 $51.66 $51.66 $51.66 $44.01 0
2015-06-09 $51.04 $51.04 $51.04 $51.04 $43.48 0
2015-06-08 $51.08 $51.08 $51.08 $51.08 $43.51 0
2015-06-05 $51.46 $51.46 $51.46 $51.46 $43.83 0
2015-06-04 $51.47 $51.47 $51.47 $51.47 $43.84 0
2015-06-03 $51.92 $51.92 $51.92 $51.92 $44.23 0
2015-06-02 $51.75 $51.75 $51.75 $51.75 $44.08 0
2015-06-01 $51.71 $51.71 $51.71 $51.71 $44.05 0
2015-05-29 $51.59 $51.59 $51.59 $51.59 $43.95 0
2015-05-28 $52.04 $52.04 $52.04 $52.04 $44.33 0
2015-05-27 $52.10 $52.10 $52.10 $52.10 $44.38 0
2015-05-26 $51.60 $51.60 $51.60 $51.60 $43.95 0
2015-05-22 $52.17 $52.17 $52.17 $52.17 $44.44 0
2015-05-21 $52.24 $52.24 $52.24 $52.24 $44.50 0
2015-05-20 $52.05 $52.05 $52.05 $52.05 $44.34 0
2015-05-19 $52.12 $52.12 $52.12 $52.12 $44.40 0
2015-05-18 $52.05 $52.05 $52.05 $52.05 $44.34 0
2015-05-15 $51.86 $51.86 $51.86 $51.86 $44.18 0
2015-05-14 $51.88 $51.88 $51.88 $51.88 $44.19 0
2015-05-13 $51.27 $51.27 $51.27 $51.27 $43.67 0
2015-05-12 $51.32 $51.32 $51.32 $51.32 $43.72 0
2015-05-11 $51.46 $51.46 $51.46 $51.46 $43.83 0
2015-05-08 $51.68 $51.68 $51.68 $51.68 $44.02 0
2015-05-07 $51.00 $51.00 $51.00 $51.00 $43.44 0
2015-05-06 $50.79 $50.79 $50.79 $50.79 $43.26 0
2015-05-05 $50.90 $50.90 $50.90 $50.90 $43.36 0
2015-05-04 $51.49 $51.49 $51.49 $51.49 $43.86 0
2015-05-01 $51.35 $51.35 $51.35 $51.35 $43.74 0
2015-04-30 $50.79 $50.79 $50.79 $50.79 $43.26 0
2015-04-29 $51.35 $51.35 $51.35 $51.35 $43.74 0
2015-04-28 $51.59 $51.59 $51.59 $51.59 $43.95 0
2015-04-27 $51.58 $51.58 $51.58 $51.58 $43.94 0
2015-04-24 $51.82 $51.82 $51.82 $51.82 $44.14 0
2015-04-23 $51.76 $51.76 $51.76 $51.76 $44.09 0
2015-04-22 $51.59 $51.59 $51.59 $51.59 $43.95 0
2015-04-21 $51.16 $51.16 $51.16 $51.16 $43.58 0
2015-04-20 $51.24 $51.24 $51.24 $51.24 $43.65 0
2015-04-17 $50.79 $50.79 $50.79 $50.79 $43.26 0
2015-04-16 $51.41 $51.41 $51.41 $51.41 $43.79 0
2015-04-15 $51.48 $51.48 $51.48 $51.48 $43.85 0
2015-04-14 $51.24 $51.24 $51.24 $51.24 $43.65 0
2015-04-13 $51.14 $51.14 $51.14 $51.14 $43.56 0
2015-04-10 $51.32 $51.32 $51.32 $51.32 $43.72 0
2015-04-09 $51.15 $51.15 $51.15 $51.15 $43.57 0
2015-04-08 $50.87 $50.87 $50.87 $50.87 $43.33 0
2015-04-07 $50.52 $50.52 $50.52 $50.52 $43.03 0
2015-04-06 $50.58 $50.58 $50.58 $50.58 $43.09 0
2015-04-02 $50.39 $50.39 $50.39 $50.39 $42.92 0
2015-04-01 $50.22 $50.22 $50.22 $50.22 $42.78 0
2015-03-31 $50.41 $50.41 $50.41 $50.41 $42.94 0
2015-03-30 $50.94 $50.94 $50.94 $50.94 $43.34 0
2015-03-27 $50.35 $50.35 $50.35 $50.35 $42.84 0
2015-03-26 $50.38 $50.38 $50.38 $50.38 $42.86 0
2015-03-25 $50.47 $50.47 $50.47 $50.47 $42.94 0
2015-03-24 $51.33 $51.33 $51.33 $51.33 $43.67 0
2015-03-23 $51.58 $51.58 $51.58 $51.58 $43.88 0
2015-03-20 $51.88 $51.88 $51.88 $51.88 $44.14 0
2015-03-19 $51.43 $51.43 $51.43 $51.43 $43.76 0
2015-03-18 $51.59 $51.59 $51.59 $51.59 $43.89 0
2015-03-17 $51.10 $51.10 $51.10 $51.10 $43.48 0
2015-03-16 $51.17 $51.17 $51.17 $51.17 $43.54 0
2015-03-13 $50.50 $50.50 $50.50 $50.50 $42.97 0
2015-03-12 $50.89 $50.89 $50.89 $50.89 $43.30 0
2015-03-11 $50.19 $50.19 $50.19 $50.19 $42.70 0
2015-03-10 $50.36 $50.36 $50.36 $50.36 $42.85 0
2015-03-09 $51.19 $51.19 $51.19 $51.19 $43.55 0
2015-03-06 $50.97 $50.97 $50.97 $50.97 $43.37 0
2015-03-05 $51.59 $51.59 $51.59 $51.59 $43.89 0
2015-03-04 $51.52 $51.52 $51.52 $51.52 $43.83 0
2015-03-03 $51.64 $51.64 $51.64 $51.64 $43.94 0
2015-03-02 $51.89 $51.89 $51.89 $51.89 $44.15 0
2015-02-27 $51.52 $51.52 $51.52 $51.52 $43.83 0
2015-02-26 $51.77 $51.77 $51.77 $51.77 $44.05 0
2015-02-25 $51.79 $51.79 $51.79 $51.79 $44.06 0
2015-02-24 $51.73 $51.73 $51.73 $51.73 $44.01 0
2015-02-23 $51.65 $51.65 $51.65 $51.65 $43.94 0
2015-02-20 $51.61 $51.61 $51.61 $51.61 $43.91 0
2015-02-19 $51.26 $51.26 $51.26 $51.26 $43.61 0
2015-02-18 $51.08 $51.08 $51.08 $51.08 $43.46 0
2015-02-17 $51.09 $51.09 $51.09 $51.09 $43.47 0
2015-02-13 $50.98 $50.98 $50.98 $50.98 $43.37 0
2015-02-12 $50.84 $50.84 $50.84 $50.84 $43.26 0
2015-02-11 $50.34 $50.34 $50.34 $50.34 $42.83 0
2015-02-10 $50.20 $50.20 $50.20 $50.20 $42.71 0
2015-02-09 $49.68 $49.68 $49.68 $49.68 $42.27 0
2015-02-06 $49.85 $49.85 $49.85 $49.85 $42.41 0
2015-02-05 $50.05 $50.05 $50.05 $50.05 $42.58 0
2015-02-04 $49.43 $49.43 $49.43 $49.43 $42.06 0
2015-02-03 $49.50 $49.50 $49.50 $49.50 $42.12 0
2015-02-02 $48.87 $48.87 $48.87 $48.87 $41.58 0
2015-01-30 $48.34 $48.34 $48.34 $48.34 $41.13 0
2015-01-29 $48.69 $48.69 $48.69 $48.69 $41.43 0
2015-01-28 $48.36 $48.36 $48.36 $48.36 $41.15 0
2015-01-27 $48.97 $48.97 $48.97 $48.97 $41.66 0
2015-01-26 $49.65 $49.65 $49.65 $49.65 $42.24 0
2015-01-23 $49.43 $49.43 $49.43 $49.43 $42.06 0
2015-01-22 $49.55 $49.55 $49.55 $49.55 $42.16 0
2015-01-21 $48.83 $48.83 $48.83 $48.83 $41.55 0
2015-01-20 $48.61 $48.61 $48.61 $48.61 $41.36 0
2015-01-16 $48.42 $48.42 $48.42 $48.42 $41.20 0
2015-01-15 $47.85 $47.85 $47.85 $47.85 $40.71 0
2015-01-14 $48.34 $48.34 $48.34 $48.34 $41.13 0
2015-01-13 $48.55 $48.55 $48.55 $48.55 $41.31 0
2015-01-12 $48.53 $48.53 $48.53 $48.53 $41.29 0
2015-01-09 $48.88 $48.88 $48.88 $48.88 $41.59 0
2015-01-08 $49.39 $49.39 $49.39 $49.39 $42.02 0
2015-01-07 $48.55 $48.55 $48.55 $48.55 $41.31 0
2015-01-06 $47.98 $47.98 $47.98 $47.98 $40.82 0
2015-01-05 $48.47 $48.47 $48.47 $48.47 $41.24 0
2015-01-02 $49.49 $49.49 $49.49 $49.49 $42.11 0
2014-12-31 $49.56 $49.56 $49.56 $49.56 $42.17 0
2014-12-30 $50.12 $50.12 $50.12 $50.12 $42.57 0
2014-12-29 $50.37 $50.37 $50.37 $50.37 $42.79 0
2014-12-26 $50.26 $50.26 $50.26 $50.26 $42.69 0
2014-12-24 $49.99 $49.99 $49.99 $49.99 $42.46 0
2014-12-23 $49.97 $49.97 $49.97 $49.97 $42.45 0
2014-12-22 $49.96 $49.96 $49.96 $49.96 $42.44 0
2014-12-19 $49.78 $49.78 $49.78 $49.78 $42.29 0
2014-12-18 $49.61 $49.61 $49.61 $49.61 $42.14 0
2014-12-17 $48.52 $48.52 $48.52 $48.52 $41.21 0
2014-12-16 $47.57 $47.57 $47.57 $47.57 $40.41 0
2014-12-15 $48.11 $48.11 $48.11 $48.11 $40.87 0
2014-12-12 $48.43 $48.43 $48.43 $48.43 $41.14 0
2014-12-11 $51.02 $51.02 $51.02 $51.02 $41.86 0
2014-12-10 $50.82 $50.82 $50.82 $50.82 $41.69 0
2014-12-09 $51.66 $51.66 $51.66 $51.66 $42.38 0
2014-12-08 $51.49 $51.49 $51.49 $51.49 $42.24 0
2014-12-05 $51.92 $51.92 $51.92 $51.92 $42.59 0
2014-12-04 $51.90 $51.90 $51.90 $51.90 $42.58 0
2014-12-03 $52.04 $52.04 $52.04 $52.04 $42.69 0

BRIDGES INVESTMENT FUND INC. (BRGIX) News Headlines

Recent BRIDGES INVESTMENT FUND INC. (BRGIX) News
Time Published Title News Site