BRIDGES INVESTMENT FUND INC. (BRGIX) Exchange: NMFQS

Data as of July 11, 2025

$111.95 ($-0.66) -0.59%

BRIDGES INVESTMENT FUND INC. - Daily Information
Click for more stock information on BRIDGES INVESTMENT FUND INC..
Daily Information Data
Date July 11, 2025
Open $111.95
Previous Close $111.95
High $111.95
Low $111.95
Adjusted Open $111.95
Previous Adjusted Close $111.95
Adjusted High $111.95
Adjusted Low $111.95

About BRIDGES INVESTMENT FUND INC. (BRGIX)

The Fund seeks to achieve its investment objectives by investing primarily in a diversified portfolio of common stocks, which Fund management believes offers the potential for increased earnings and dividends over time. Normally, such equity securities will represent 60% or more of the Fund’s net assets. However, the overall asset allocation is set by Fund management’s determination of the most attractive risk adjusted return opportunities available in both equity and fixed income securities.The equity investment approach of Bridges Investment Management, Inc. (“BIM” or the “Adviser”) emphasizes owning companies in the Fund which it believes offer the best potential for above-average, long-term capital appreciation. The Adviser’s equity investment process focuses on identifying companies which have accelerating revenues, earnings growth, strong dividend growth potential, free cash flow growth, expanding margins and strong balance sheets. Market capitalization or company size is a result of this investment approach rather than an active investment consideration. Historically, the Fund has primarily owned securities in larger companies, although at any time, the Fund may own securities in small, medium, or large size companies. The Fund may also invest in common stocks which the Adviser believes may be cyclically depressed or undervalued, and therefore, may offer potential for capital appreciation. In pursuing these principal investment objectives, the Fund may invest up to 15% of its total assets in U.S. dollar-denominated securities of foreign issuers traded on U.S. exchanges, and up to 20% of its total assets in American Depositary Receipts (“ADRs”) traded on U.S. exchanges or in the U.S. over-the-counter market. In addition, to generate current income, as part of its principal strategy the Fund may acquire investment grade corporate bonds, debentures, U.S. Treasury bonds and notes, and preferred stocks. Historically, such fixed income securities have not constituted more than 40% of the market value of the Fund’s portfolio. Two considerations drive the Adviser’s maturity strategy with respect to fixed income securities. First, the Adviser will generally manage the weighted average life of the Fund’s fixed income portfolio given its perception of where value lies at any point in time on the yield curve. Second, the Adviser will manage the weighted average life of the Fund’s fixed income portfolio based on its intermediate to longer-term outlook for interest rates at any point in time. The allocation of Fund investments among common stocks and other equity securities and bonds and other debt securities (including U.S. Treasury securities) is based on the Adviser’s judgments about the potential returns and risks of each class. The Adviser considers a number of factors when making these allocations, including economic conditions and monetary factors, inflation and interest levels and trends, and fundamental factors (such as price/earnings ratios or growth rates) of individual companies in which the Fund invests.

Historical Stock Data for BRIDGES INVESTMENT FUND INC. (BRGIX)

Date Open High Low Close Adj.Close Volume
2025-07-11 $111.95 $111.95 $111.95 $111.95 $111.95 0
2025-07-10 $112.61 $112.61 $112.61 $112.61 $112.61 0
2025-07-09 $112.82 $112.82 $112.82 $112.82 $112.82 0
2025-07-08 $111.96 $111.96 $111.96 $111.96 $111.96 0
2025-07-07 $112.22 $112.22 $112.22 $112.22 $112.22 0
2025-07-03 $113.26 $113.26 $113.26 $113.26 $113.26 0
2025-07-02 $112.00 $112.00 $112.00 $112.00 $112.00 0
2025-07-01 $111.81 $111.81 $111.81 $111.81 $111.81 0
2025-06-30 $111.99 $111.99 $111.99 $111.99 $111.99 0
2025-06-27 $111.58 $111.58 $111.58 $111.58 $111.58 0
2025-06-26 $110.58 $110.58 $110.58 $110.58 $110.58 0
2025-06-25 $109.85 $109.85 $109.85 $109.85 $109.85 0
2025-06-24 $109.50 $109.50 $109.50 $109.50 $109.50 0
2025-06-23 $108.23 $108.23 $108.23 $108.23 $108.23 0
2025-06-20 $107.28 $107.28 $107.28 $107.28 $107.28 0
2025-06-18 $107.90 $107.90 $107.90 $107.90 $107.90 0
2025-06-17 $108.67 $108.67 $108.67 $108.67 $108.67 0
2025-06-16 $109.23 $109.23 $109.23 $109.23 $109.23 0
2025-06-13 $108.11 $108.11 $108.11 $108.11 $108.11 0
2025-06-12 $109.79 $109.79 $109.79 $109.79 $109.79 0
2025-06-11 $109.40 $109.40 $109.40 $109.40 $109.40 0
2025-06-10 $110.01 $110.01 $110.01 $110.01 $110.01 0
2025-06-09 $109.20 $109.20 $109.20 $109.20 $109.20 0
2025-06-06 $109.33 $109.33 $109.33 $109.33 $109.33 0
2025-06-05 $108.10 $108.10 $108.10 $108.10 $108.10 0
2025-06-04 $108.22 $108.22 $108.22 $108.22 $108.22 0
2025-06-03 $108.00 $108.00 $108.00 $108.00 $108.00 0
2025-06-02 $107.58 $107.58 $107.58 $107.58 $107.58 0
2025-05-30 $107.29 $107.29 $107.29 $107.29 $107.29 0
2025-05-29 $107.14 $107.14 $107.14 $107.14 $107.14 0
2025-05-28 $106.76 $106.76 $106.76 $106.76 $106.76 0
2025-05-27 $107.32 $107.32 $107.32 $107.32 $107.32 0
2025-05-23 $105.40 $105.40 $105.40 $105.40 $105.40 0
2025-05-22 $106.37 $106.37 $106.37 $106.37 $106.37 0
2025-05-21 $106.17 $106.17 $106.17 $106.17 $106.17 0
2025-05-20 $108.01 $108.01 $108.01 $108.01 $108.01 0
2025-05-19 $108.67 $108.67 $108.67 $108.67 $108.67 0
2025-05-16 $108.42 $108.42 $108.42 $108.42 $108.42 0
2025-05-15 $107.61 $107.61 $107.61 $107.61 $107.61 0
2025-05-14 $107.72 $107.72 $107.72 $107.72 $107.72 0
2025-05-13 $107.51 $107.51 $107.51 $107.51 $107.51 0
2025-05-12 $107.19 $107.19 $107.19 $107.19 $107.19 0
2025-05-09 $103.31 $103.31 $103.31 $103.31 $103.31 0
2025-05-08 $103.49 $103.49 $103.49 $103.49 $103.49 0
2025-05-07 $102.87 $102.87 $102.87 $102.87 $102.87 0
2025-05-06 $102.73 $102.73 $102.73 $102.73 $102.73 0
2025-05-05 $103.44 $103.44 $103.44 $103.44 $103.44 0
2025-05-02 $103.95 $103.95 $103.95 $103.95 $103.95 0
2025-05-01 $102.41 $102.41 $102.41 $102.41 $102.41 0
2025-04-30 $101.28 $101.28 $101.28 $101.28 $101.28 0
2025-04-29 $101.05 $101.05 $101.05 $101.05 $101.05 0
2025-04-28 $100.29 $100.29 $100.29 $100.29 $100.29 0
2025-04-25 $100.34 $100.34 $100.34 $100.34 $100.34 0
2025-04-24 $99.78 $99.78 $99.78 $99.78 $99.78 0
2025-04-23 $97.36 $97.36 $97.36 $97.36 $97.36 0
2025-04-22 $95.62 $95.62 $95.62 $95.62 $95.62 0
2025-04-21 $93.19 $93.19 $93.19 $93.19 $93.19 0
2025-04-17 $95.74 $95.74 $95.74 $95.74 $95.74 0
2025-04-16 $96.69 $96.69 $96.69 $96.69 $96.69 0
2025-04-15 $99.12 $99.12 $99.12 $99.12 $99.12 0
2025-04-14 $99.42 $99.42 $99.42 $99.42 $99.42 0
2025-04-11 $99.04 $99.04 $99.04 $99.04 $99.04 0
2025-04-10 $97.38 $97.38 $97.38 $97.38 $97.38 0
2025-04-09 $100.77 $100.77 $100.77 $100.77 $100.77 0
2025-04-08 $91.48 $91.48 $91.48 $91.48 $91.48 0
2025-04-07 $92.54 $92.54 $92.54 $92.54 $92.54 0
2025-04-04 $92.63 $92.63 $92.63 $92.63 $92.63 0
2025-04-03 $98.02 $98.02 $98.02 $98.02 $98.02 0
2025-04-02 $102.99 $102.99 $102.99 $102.99 $102.99 0
2025-04-01 $102.38 $102.38 $102.38 $102.38 $102.38 0
2025-03-31 $101.74 $101.74 $101.74 $101.74 $101.74 0
2025-03-28 $101.45 $101.45 $101.45 $101.45 $101.45 0
2025-03-27 $103.93 $103.93 $103.93 $103.93 $103.93 0
2025-03-26 $104.25 $104.25 $104.25 $104.25 $104.25 0
2025-03-25 $105.67 $105.67 $105.67 $105.67 $105.67 0
2025-03-24 $104.99 $104.99 $104.99 $104.99 $104.99 0
2025-03-21 $103.00 $103.00 $103.00 $103.00 $103.00 0
2025-03-20 $102.63 $102.63 $102.63 $102.63 $102.63 0
2025-03-19 $102.81 $102.81 $102.81 $102.81 $102.81 0
2025-03-18 $101.81 $101.81 $101.81 $101.81 $101.81 0
2025-03-17 $103.19 $103.19 $103.19 $103.19 $103.19 0
2025-03-14 $102.76 $102.76 $102.76 $102.76 $102.76 0
2025-03-13 $100.42 $100.42 $100.42 $100.42 $100.42 0
2025-03-12 $102.44 $102.44 $102.44 $102.44 $102.44 0
2025-03-11 $101.61 $101.61 $101.61 $101.61 $101.61 0
2025-03-10 $102.32 $102.32 $102.32 $102.32 $102.32 0
2025-03-07 $105.41 $105.41 $105.41 $105.41 $105.41 0
2025-03-06 $105.27 $105.27 $105.27 $105.27 $105.27 0
2025-03-05 $107.03 $107.03 $107.03 $107.03 $107.03 0
2025-03-04 $105.83 $105.83 $105.83 $105.83 $105.83 0
2025-03-03 $106.56 $106.56 $106.56 $106.56 $106.56 0
2025-02-28 $108.93 $108.93 $108.93 $108.93 $108.93 0
2025-02-27 $107.27 $107.27 $107.27 $107.27 $107.27 0
2025-02-26 $109.04 $109.04 $109.04 $109.04 $109.04 0
2025-02-25 $108.98 $108.98 $108.98 $108.98 $108.98 0
2025-02-24 $109.40 $109.40 $109.40 $109.40 $109.40 0
2025-02-21 $111.87 $111.87 $111.87 $111.87 $111.87 0
2025-02-20 $112.35 $112.35 $112.35 $112.35 $112.35 0
2025-02-19 $113.30 $113.30 $113.30 $113.30 $113.30 0
2025-02-18 $113.49 $113.49 $113.49 $113.49 $113.49 0
2025-02-14 $113.45 $113.45 $113.45 $113.45 $113.45 0
2025-02-13 $113.49 $113.49 $113.49 $113.49 $113.49 0
2025-02-12 $112.23 $112.23 $112.23 $112.23 $112.23 0
2025-02-11 $112.75 $112.75 $112.75 $112.75 $112.75 0
2025-02-10 $112.42 $112.42 $112.42 $112.42 $112.42 0
2025-02-07 $111.54 $111.54 $111.54 $111.54 $111.54 0
2025-02-06 $112.88 $112.88 $112.88 $112.88 $112.88 0
2025-02-05 $112.31 $112.31 $112.31 $112.31 $112.31 0
2025-02-04 $112.08 $112.08 $112.08 $112.08 $112.08 0
2025-02-03 $111.21 $111.21 $111.21 $111.21 $111.21 0
2025-01-31 $112.10 $112.10 $112.10 $112.10 $112.10 0
2025-01-30 $112.75 $112.75 $112.75 $112.75 $112.75 0
2025-01-29 $112.62 $112.62 $112.62 $112.62 $112.62 0
2025-01-28 $113.57 $113.57 $113.57 $113.57 $113.57 0
2025-01-27 $111.98 $111.98 $111.98 $111.98 $111.98 0
2025-01-24 $112.98 $112.98 $112.98 $112.98 $112.98 0
2025-01-23 $113.28 $113.28 $113.28 $113.28 $113.28 0
2025-01-22 $112.66 $112.66 $112.66 $112.66 $112.66 0
2025-01-21 $111.58 $111.58 $111.58 $111.58 $111.58 0
2025-01-17 $110.36 $110.36 $110.36 $110.36 $110.36 0
2025-01-16 $109.33 $109.33 $109.33 $109.33 $109.33 0
2025-01-15 $109.90 $109.90 $109.90 $109.90 $109.90 0
2025-01-14 $107.44 $107.44 $107.44 $107.44 $107.44 0
2025-01-13 $107.26 $107.26 $107.26 $107.26 $107.26 0
2025-01-10 $107.43 $107.43 $107.43 $107.43 $107.43 0
2025-01-08 $108.99 $108.99 $108.99 $108.99 $108.99 0
2025-01-07 $108.91 $108.91 $108.91 $108.91 $108.91 0
2025-01-06 $110.49 $110.49 $110.49 $110.49 $110.49 0
2025-01-03 $109.70 $109.70 $109.70 $109.70 $109.70 0
2025-01-02 $108.35 $108.35 $108.35 $108.35 $108.35 0
2024-12-31 $108.50 $108.50 $108.50 $108.50 $108.50 0
2024-12-30 $109.18 $109.18 $109.18 $109.18 $109.18 0
2024-12-27 $110.22 $110.22 $110.22 $110.22 $110.22 0
2024-12-26 $111.47 $111.47 $111.47 $111.47 $111.47 0
2024-12-24 $111.65 $111.65 $111.65 $111.65 $111.65 0
2024-12-23 $110.54 $110.54 $110.54 $110.54 $110.54 0
2024-12-20 $108.41 $108.41 $108.41 $108.41 $108.41 0
2024-12-19 $108.96 $108.96 $108.96 $108.96 $108.96 0
2024-12-18 $108.89 $108.89 $108.89 $108.89 $108.89 0
2024-12-17 $112.32 $112.32 $112.32 $112.32 $112.32 0
2024-12-16 $112.85 $112.85 $112.85 $112.85 $112.85 0
2024-12-13 $112.29 $112.29 $112.29 $112.29 $112.29 0
2024-12-12 $113.08 $113.08 $113.08 $113.08 $113.08 0
2024-12-11 $114.05 $114.05 $114.05 $114.05 $114.05 0
2024-12-10 $112.70 $112.70 $112.70 $112.70 $112.70 0
2024-12-09 $112.43 $112.43 $112.43 $112.43 $112.43 0
2024-12-06 $113.03 $113.03 $113.03 $113.03 $113.03 0
2024-12-05 $123.92 $123.92 $123.92 $123.92 $112.67 0
2024-12-04 $124.30 $124.30 $124.30 $124.30 $113.01 0
2024-12-03 $123.20 $123.20 $123.20 $123.20 $112.01 0
2024-12-02 $122.98 $122.98 $122.98 $122.98 $111.81 0
2024-11-29 $122.51 $122.51 $122.51 $122.51 $111.38 0
2024-11-27 $121.91 $121.91 $121.91 $121.91 $110.84 0
2024-11-26 $122.59 $122.59 $122.59 $122.59 $122.59 0
2024-11-25 $121.56 $121.56 $121.56 $121.56 $121.56 0
2024-11-22 $120.81 $120.81 $120.81 $120.81 $120.81 0
2024-11-21 $120.91 $120.91 $120.91 $120.91 $120.91 0
2024-11-20 $120.85 $120.85 $120.85 $120.85 $120.85 0
2024-11-19 $120.96 $120.96 $120.96 $120.96 $120.96 0
2024-11-18 $120.30 $120.30 $120.30 $120.30 $120.30 0
2024-11-15 $120.16 $120.16 $120.16 $120.16 $120.16 0
2024-11-14 $122.44 $122.44 $122.44 $122.44 $122.44 0
2024-11-13 $123.12 $123.12 $123.12 $123.12 $123.12 0
2024-11-12 $123.11 $123.11 $123.11 $123.11 $123.11 0
2024-11-11 $122.91 $122.91 $122.91 $122.91 $122.91 0
2024-11-08 $122.63 $122.63 $122.63 $122.63 $122.63 0
2024-11-07 $122.48 $122.48 $122.48 $122.48 $122.48 0
2024-11-06 $121.55 $121.55 $121.55 $121.55 $121.55 0
2024-11-05 $117.75 $117.75 $117.75 $117.75 $117.75 0
2024-11-04 $116.22 $116.22 $116.22 $116.22 $116.22 0
2024-11-01 $116.65 $116.65 $116.65 $116.65 $116.65 0
2024-10-31 $115.60 $115.60 $115.60 $115.60 $115.60 0
2024-10-30 $118.21 $118.21 $118.21 $118.21 $118.21 0
2024-10-29 $118.10 $118.10 $118.10 $118.10 $118.10 0
2024-10-28 $117.67 $117.67 $117.67 $117.67 $117.67 0
2024-10-25 $117.32 $117.32 $117.32 $117.32 $117.32 0
2024-10-24 $116.98 $116.98 $116.98 $116.98 $116.98 0
2024-10-23 $116.81 $116.81 $116.81 $116.81 $116.81 0
2024-10-22 $118.43 $118.43 $118.43 $118.43 $118.43 0
2024-10-21 $118.40 $118.40 $118.40 $118.40 $118.40 0
2024-10-18 $118.23 $118.23 $118.23 $118.23 $118.23 0
2024-10-17 $117.62 $117.62 $117.62 $117.62 $117.62 0
2024-10-16 $117.85 $117.85 $117.85 $117.85 $117.85 0
2024-10-15 $117.38 $117.38 $117.38 $117.38 $117.38 0
2024-10-14 $118.23 $118.23 $118.23 $118.23 $118.23 0
2024-10-11 $117.23 $117.23 $117.23 $117.23 $117.23 0
2024-10-10 $116.43 $116.43 $116.43 $116.43 $116.43 0
2024-10-09 $116.36 $116.36 $116.36 $116.36 $116.36 0
2024-10-08 $115.60 $115.60 $115.60 $115.60 $115.60 0
2024-10-07 $113.99 $113.99 $113.99 $113.99 $113.99 0
2024-10-04 $115.53 $115.53 $115.53 $115.53 $115.53 0
2024-10-03 $114.51 $114.51 $114.51 $114.51 $114.51 0
2024-10-02 $114.55 $114.55 $114.55 $114.55 $114.55 0
2024-10-01 $114.54 $114.54 $114.54 $114.54 $114.54 0
2024-09-30 $115.81 $115.81 $115.81 $115.81 $115.81 0
2024-09-27 $115.08 $115.08 $115.08 $115.08 $115.08 0
2024-09-26 $115.27 $115.27 $115.27 $115.27 $115.27 0
2024-09-25 $115.24 $115.24 $115.24 $115.24 $115.24 0
2024-09-24 $115.45 $115.45 $115.45 $115.45 $115.45 0
2024-09-23 $115.36 $115.36 $115.36 $115.36 $115.36 0
2024-09-20 $115.12 $115.12 $115.12 $115.12 $115.12 0
2024-09-19 $115.37 $115.37 $115.37 $115.37 $115.37 0
2024-09-18 $113.52 $113.52 $113.52 $113.52 $113.52 0
2024-09-17 $113.83 $113.83 $113.83 $113.83 $113.83 0
2024-09-16 $113.66 $113.66 $113.66 $113.66 $113.66 0
2024-09-13 $113.71 $113.71 $113.71 $113.71 $113.71 0
2024-09-12 $113.50 $113.50 $113.50 $113.50 $113.50 0
2024-09-11 $112.40 $112.40 $112.40 $112.40 $112.40 0
2024-09-10 $111.27 $111.27 $111.27 $111.27 $111.27 0
2024-09-09 $110.69 $110.69 $110.69 $110.69 $110.69 0
2024-09-06 $109.37 $109.37 $109.37 $109.37 $109.37 0
2024-09-05 $111.21 $111.21 $111.21 $111.21 $111.21 0
2024-09-04 $111.46 $111.46 $111.46 $111.46 $111.46 0
2024-09-03 $111.81 $111.81 $111.81 $111.81 $111.81 0
2024-08-30 $114.11 $114.11 $114.11 $114.11 $114.11 0
2024-08-29 $112.98 $112.98 $112.98 $112.98 $112.98 0
2024-08-28 $112.95 $112.95 $112.95 $112.95 $112.95 0
2024-08-27 $113.55 $113.55 $113.55 $113.55 $113.55 0
2024-08-26 $113.39 $113.39 $113.39 $113.39 $113.39 0
2024-08-23 $113.79 $113.79 $113.79 $113.79 $113.79 0
2024-08-22 $112.63 $112.63 $112.63 $112.63 $112.63 0
2024-08-21 $113.89 $113.89 $113.89 $113.89 $113.89 0
2024-08-20 $113.77 $113.77 $113.77 $113.77 $113.77 0
2024-08-19 $113.56 $113.56 $113.56 $113.56 $113.56 0
2024-08-16 $112.41 $112.41 $112.41 $112.41 $112.41 0
2024-08-15 $112.30 $112.30 $112.30 $112.30 $112.30 0
2024-08-14 $110.40 $110.40 $110.40 $110.40 $110.40 0
2024-08-13 $110.03 $110.03 $110.03 $110.03 $110.03 0
2024-08-12 $108.28 $108.28 $108.28 $108.28 $108.28 0
2024-08-09 $108.21 $108.21 $108.21 $108.21 $108.21 0
2024-08-08 $107.62 $107.62 $107.62 $107.62 $107.62 0
2024-08-07 $105.35 $105.35 $105.35 $105.35 $105.35 0
2024-08-06 $105.99 $105.99 $105.99 $105.99 $105.99 0
2024-08-05 $104.74 $104.74 $104.74 $104.74 $104.74 0
2024-08-02 $108.38 $108.38 $108.38 $108.38 $108.38 0
2024-08-01 $110.54 $110.54 $110.54 $110.54 $110.54 0
2024-07-31 $111.70 $111.70 $111.70 $111.70 $111.70 0
2024-07-30 $109.67 $109.67 $109.67 $109.67 $109.67 0
2024-07-29 $110.03 $110.03 $110.03 $110.03 $110.03 0
2024-07-26 $110.12 $110.12 $110.12 $110.12 $110.12 0
2024-07-25 $108.81 $108.81 $108.81 $108.81 $108.81 0
2024-07-24 $109.10 $109.10 $109.10 $109.10 $109.10 0
2024-07-23 $112.20 $112.20 $112.20 $112.20 $112.20 0
2024-07-22 $112.22 $112.22 $112.22 $112.22 $112.22 0
2024-07-19 $111.01 $111.01 $111.01 $111.01 $111.01 0
2024-07-18 $111.48 $111.48 $111.48 $111.48 $111.48 0
2024-07-17 $112.41 $112.41 $112.41 $112.41 $112.41 0
2024-07-16 $113.96 $113.96 $113.96 $113.96 $113.96 0
2024-07-15 $113.71 $113.71 $113.71 $113.71 $113.71 0
2024-07-12 $113.17 $113.17 $113.17 $113.17 $113.17 0
2024-07-11 $112.49 $112.49 $112.49 $112.49 $112.49 0
2024-07-10 $113.73 $113.73 $113.73 $113.73 $113.73 0
2024-07-09 $112.74 $112.74 $112.74 $112.74 $112.74 0
2024-07-08 $112.87 $112.87 $112.87 $112.87 $112.87 0
2024-07-05 $113.16 $113.16 $113.16 $113.16 $113.16 0
2024-07-03 $112.17 $112.17 $112.17 $112.17 $112.17 0
2024-07-02 $111.77 $111.77 $111.77 $111.77 $111.77 0
2024-07-01 $110.92 $110.92 $110.92 $110.92 $110.92 0
2024-06-28 $110.33 $110.33 $110.33 $110.33 $110.33 0
2024-06-27 $111.06 $111.06 $111.06 $111.06 $111.06 0
2024-06-26 $110.66 $110.66 $110.66 $110.66 $110.66 0
2024-06-25 $110.11 $110.11 $110.11 $110.11 $110.11 0
2024-06-24 $109.13 $109.13 $109.13 $109.13 $109.13 0
2024-06-21 $109.74 $109.74 $109.74 $109.74 $109.74 0
2024-06-20 $109.50 $109.50 $109.50 $109.50 $109.50 0
2024-06-18 $109.79 $109.79 $109.79 $109.79 $109.79 0
2024-06-17 $109.68 $109.68 $109.68 $109.68 $109.68 0
2024-06-14 $109.23 $109.23 $109.23 $109.23 $109.23 0
2024-06-13 $108.71 $108.71 $108.71 $108.71 $108.71 0
2024-06-12 $108.84 $108.84 $108.84 $108.84 $108.84 0
2024-06-11 $107.68 $107.68 $107.68 $107.68 $107.68 0
2024-06-10 $107.06 $107.06 $107.06 $107.06 $107.06 0
2024-06-07 $106.66 $106.66 $106.66 $106.66 $106.66 0
2024-06-06 $106.82 $106.82 $106.82 $106.82 $106.82 0
2024-06-05 $106.81 $106.81 $106.81 $106.81 $106.81 0
2024-06-04 $105.20 $105.20 $105.20 $105.20 $105.20 0
2024-06-03 $104.76 $104.76 $104.76 $104.76 $104.76 0
2024-05-31 $104.34 $104.34 $104.34 $104.34 $104.34 0
2024-05-30 $103.81 $103.81 $103.81 $103.81 $103.81 0
2024-05-29 $105.30 $105.30 $105.30 $105.30 $105.30 0
2024-05-28 $105.88 $105.88 $105.88 $105.88 $105.88 0
2024-05-24 $105.57 $105.57 $105.57 $105.57 $105.57 0
2024-05-23 $104.86 $104.86 $104.86 $104.86 $104.86 0
2024-05-22 $105.13 $105.13 $105.13 $105.13 $105.13 0
2024-05-21 $105.57 $105.57 $105.57 $105.57 $105.57 0
2024-05-20 $105.58 $105.58 $105.58 $105.58 $105.58 0
2024-05-17 $105.54 $105.54 $105.54 $105.54 $105.54 0
2024-05-16 $105.33 $105.33 $105.33 $105.33 $105.33 0
2024-05-15 $105.62 $105.62 $105.62 $105.62 $105.62 0
2024-05-14 $104.20 $104.20 $104.20 $104.20 $104.20 0
2024-05-13 $103.77 $103.77 $103.77 $103.77 $103.77 0
2024-05-10 $103.85 $103.85 $103.85 $103.85 $103.85 0
2024-05-09 $103.63 $103.63 $103.63 $103.63 $103.63 0
2024-05-08 $103.33 $103.33 $103.33 $103.33 $103.33 0
2024-05-07 $103.49 $103.49 $103.49 $103.49 $103.49 0
2024-05-06 $103.10 $103.10 $103.10 $103.10 $103.10 0
2024-05-03 $101.99 $101.99 $101.99 $101.99 $101.99 0
2024-05-02 $100.53 $100.53 $100.53 $100.53 $100.53 0
2024-05-01 $99.34 $99.34 $99.34 $99.34 $99.34 0
2024-04-30 $99.33 $99.33 $99.33 $99.33 $99.33 0
2024-04-29 $101.05 $101.05 $101.05 $101.05 $101.05 0
2024-04-26 $101.51 $101.51 $101.51 $101.51 $101.51 0
2024-04-25 $99.65 $99.65 $99.65 $99.65 $99.65 0
2024-04-24 $100.51 $100.51 $100.51 $100.51 $100.51 0
2024-04-23 $101.26 $101.26 $101.26 $101.26 $101.26 0
2024-04-22 $99.74 $99.74 $99.74 $99.74 $99.74 0
2024-04-19 $98.82 $98.82 $98.82 $98.82 $98.82 0
2024-04-18 $100.12 $100.12 $100.12 $100.12 $100.12 0
2024-04-17 $100.31 $100.31 $100.31 $100.31 $100.31 0
2024-04-16 $100.95 $100.95 $100.95 $100.95 $100.95 0
2024-04-15 $100.90 $100.90 $100.90 $100.90 $100.90 0
2024-04-12 $102.38 $102.38 $102.38 $102.38 $102.38 0
2024-04-11 $103.59 $103.59 $103.59 $103.59 $103.59 0
2024-04-10 $102.54 $102.54 $102.54 $102.54 $102.54 0
2024-04-09 $103.28 $103.28 $103.28 $103.28 $103.28 0
2024-04-08 $103.19 $103.19 $103.19 $103.19 $103.19 0
2024-04-05 $103.22 $103.22 $103.22 $103.22 $103.22 0
2024-04-04 $101.70 $101.70 $101.70 $101.70 $101.70 0
2024-04-03 $102.97 $102.97 $102.97 $102.97 $102.97 0
2024-04-02 $102.94 $102.94 $102.94 $102.94 $102.94 0
2024-04-01 $103.71 $103.71 $103.71 $103.71 $103.71 0
2024-03-28 $103.61 $103.61 $103.61 $103.61 $103.61 0
2024-03-27 $103.45 $103.45 $103.45 $103.45 $103.45 0
2024-03-26 $103.30 $103.30 $103.30 $103.30 $103.30 0
2024-03-25 $103.67 $103.67 $103.67 $103.67 $103.67 0
2024-03-22 $104.18 $104.18 $104.18 $104.18 $104.18 0
2024-03-21 $104.16 $104.16 $104.16 $104.16 $104.16 0
2024-03-20 $103.88 $103.88 $103.88 $103.88 $103.88 0
2024-03-19 $102.86 $102.86 $102.86 $102.86 $102.86 0
2024-03-18 $102.26 $102.26 $102.26 $102.26 $102.26 0
2024-03-15 $101.40 $101.40 $101.40 $101.40 $101.40 0
2024-03-14 $102.74 $102.74 $102.74 $102.74 $102.74 0
2024-03-13 $102.63 $102.63 $102.63 $102.63 $102.63 0
2024-03-12 $102.65 $102.65 $102.65 $102.65 $102.65 0
2024-03-11 $101.00 $101.00 $101.00 $101.00 $101.00 0
2024-03-08 $101.15 $101.15 $101.15 $101.15 $101.15 0
2024-03-07 $101.85 $101.85 $101.85 $101.85 $101.85 0
2024-03-06 $100.49 $100.49 $100.49 $100.49 $100.49 0
2024-03-05 $100.20 $100.20 $100.20 $100.20 $100.20 0
2024-03-04 $101.61 $101.61 $101.61 $101.61 $101.61 0
2024-03-01 $102.01 $102.01 $102.01 $102.01 $102.01 0
2024-02-29 $101.59 $101.59 $101.59 $101.59 $101.59 0
2024-02-28 $101.01 $101.01 $101.01 $101.01 $101.01 0
2024-02-27 $101.17 $101.17 $101.17 $101.17 $101.17 0
2024-02-26 $101.07 $101.07 $101.07 $101.07 $101.07 0
2024-02-23 $101.39 $101.39 $101.39 $101.39 $101.39 0
2024-02-22 $101.04 $101.04 $101.04 $101.04 $101.04 0
2024-02-21 $98.34 $98.34 $98.34 $98.34 $98.34 0
2024-02-20 $99.33 $99.33 $99.33 $99.33 $99.33 0
2024-02-16 $100.05 $100.05 $100.05 $100.05 $100.05 0
2024-02-15 $100.95 $100.95 $100.95 $100.95 $100.95 0
2024-02-14 $101.08 $101.08 $101.08 $101.08 $101.08 0
2024-02-13 $100.07 $100.07 $100.07 $100.07 $100.07 0
2024-02-12 $101.42 $101.42 $101.42 $101.42 $101.42 0
2024-02-09 $102.07 $102.07 $102.07 $102.07 $102.07 0
2024-02-08 $100.90 $100.90 $100.90 $100.90 $100.90 0
2024-02-07 $101.09 $101.09 $101.09 $101.09 $101.09 0
2024-02-06 $99.72 $99.72 $99.72 $99.72 $99.72 0
2024-02-05 $99.58 $99.58 $99.58 $99.58 $99.58 0
2024-02-02 $99.65 $99.65 $99.65 $99.65 $99.65 0
2024-02-01 $97.70 $97.70 $97.70 $97.70 $97.70 0
2024-01-31 $96.41 $96.41 $96.41 $96.41 $96.41 0
2024-01-30 $98.64 $98.64 $98.64 $98.64 $98.64 0
2024-01-29 $98.79 $98.79 $98.79 $98.79 $98.79 0
2024-01-26 $97.83 $97.83 $97.83 $97.83 $97.83 0
2024-01-25 $97.87 $97.87 $97.87 $97.87 $97.87 0
2024-01-24 $97.37 $97.37 $97.37 $97.37 $97.37 0
2024-01-23 $97.05 $97.05 $97.05 $97.05 $97.05 0
2024-01-22 $96.95 $96.95 $96.95 $96.95 $96.95 0
2024-01-19 $96.59 $96.59 $96.59 $96.59 $96.59 0
2024-01-18 $95.35 $95.35 $95.35 $95.35 $95.35 0
2024-01-17 $94.23 $94.23 $94.23 $94.23 $94.23 0
2024-01-16 $94.60 $94.60 $94.60 $94.60 $94.60 0
2024-01-12 $94.78 $94.78 $94.78 $94.78 $94.78 0
2024-01-11 $94.68 $94.68 $94.68 $94.68 $94.68 0
2024-01-10 $94.48 $94.48 $94.48 $94.48 $94.48 0
2024-01-09 $93.27 $93.27 $93.27 $93.27 $93.27 0
2024-01-08 $92.87 $92.87 $92.87 $92.87 $92.87 0
2024-01-05 $91.08 $91.08 $91.08 $91.08 $91.08 0
2024-01-04 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-01-03 $91.53 $91.53 $91.53 $91.53 $91.53 0
2024-01-02 $92.30 $92.30 $92.30 $92.30 $92.30 0
2023-12-29 $93.38 $93.38 $93.38 $93.38 $93.38 0
2023-12-28 $93.64 $93.64 $93.64 $93.64 $93.64 0
2023-12-27 $93.56 $93.56 $93.56 $93.56 $93.56 0
2023-12-26 $93.58 $93.58 $93.58 $93.58 $93.58 0
2023-12-22 $93.37 $93.37 $93.37 $93.37 $93.37 0
2023-12-21 $93.27 $93.27 $93.27 $93.27 $93.27 0
2023-12-20 $92.39 $92.39 $92.39 $92.39 $92.39 0
2023-12-19 $93.41 $93.41 $93.41 $93.41 $93.41 0
2023-12-18 $92.91 $92.91 $92.91 $92.91 $92.91 0
2023-12-15 $92.17 $92.17 $92.17 $92.17 $92.17 0
2023-12-14 $91.73 $91.73 $91.73 $91.73 $91.73 0
2023-12-13 $92.46 $92.46 $92.46 $92.46 $92.46 0
2023-12-12 $91.58 $91.58 $91.58 $91.58 $91.58 0
2023-12-11 $90.83 $90.83 $90.83 $90.83 $90.83 0
2023-12-08 $90.87 $90.87 $90.87 $90.87 $90.87 0
2023-12-07 $90.71 $90.71 $90.71 $90.71 $90.71 0
2023-12-06 $89.65 $89.65 $89.65 $89.65 $89.65 0
2023-12-05 $90.38 $90.38 $90.38 $90.38 $90.38 0
2023-12-04 $90.09 $90.09 $90.09 $90.09 $90.09 0
2023-12-01 $90.87 $90.87 $90.87 $90.87 $90.87 0
2023-11-30 $93.73 $93.73 $93.73 $93.73 $93.73 0
2023-11-29 $93.61 $93.61 $93.61 $93.61 $93.61 0
2023-11-28 $93.84 $93.84 $93.84 $93.84 $93.84 0
2023-11-27 $93.72 $93.72 $93.72 $93.72 $93.72 0
2023-11-24 $93.82 $93.82 $93.82 $93.82 $93.82 0
2023-11-22 $93.94 $93.94 $93.94 $93.94 $93.94 0
2023-11-21 $93.42 $93.42 $93.42 $93.42 $93.42 0
2023-11-20 $93.48 $93.48 $93.48 $93.48 $93.48 0
2023-11-17 $92.48 $92.48 $92.48 $92.48 $92.48 0
2023-11-16 $92.50 $92.50 $92.50 $92.50 $92.50 0
2023-11-15 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-11-14 $92.36 $92.36 $92.36 $92.36 $92.36 0
2023-11-13 $90.77 $90.77 $90.77 $90.77 $90.77 0
2023-11-10 $91.02 $91.02 $91.02 $91.02 $91.02 0
2023-11-09 $89.39 $89.39 $89.39 $89.39 $89.39 0
2023-11-08 $89.88 $89.88 $89.88 $89.88 $89.88 0
2023-11-07 $89.67 $89.67 $89.67 $89.67 $89.67 0
2023-11-06 $88.96 $88.96 $88.96 $88.96 $88.96 0
2023-11-03 $88.65 $88.65 $88.65 $88.65 $88.65 0
2023-11-02 $88.03 $88.03 $88.03 $88.03 $88.03 0
2023-11-01 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-10-31 $85.49 $85.49 $85.49 $85.49 $85.49 0
2023-10-30 $85.02 $85.02 $85.02 $85.02 $85.02 0
2023-10-27 $83.58 $83.58 $83.58 $83.58 $83.58 0
2023-10-26 $83.42 $83.42 $83.42 $83.42 $83.42 0
2023-10-25 $84.95 $84.95 $84.95 $84.95 $84.95 0
2023-10-24 $87.06 $87.06 $87.06 $87.06 $87.06 0
2023-10-23 $86.67 $86.67 $86.67 $86.67 $86.67 0
2023-10-20 $86.47 $86.47 $86.47 $86.47 $86.47 0
2023-10-19 $87.76 $87.76 $87.76 $87.76 $87.76 0
2023-10-18 $88.16 $88.16 $88.16 $88.16 $88.16 0
2023-10-17 $89.62 $89.62 $89.62 $89.62 $89.62 0
2023-10-16 $89.76 $89.76 $89.76 $89.76 $89.76 0
2023-10-13 $88.81 $88.81 $88.81 $88.81 $88.81 0
2023-10-12 $89.45 $89.45 $89.45 $89.45 $89.45 0
2023-10-11 $89.89 $89.89 $89.89 $89.89 $89.89 0
2023-10-10 $89.22 $89.22 $89.22 $89.22 $89.22 0
2023-10-09 $88.84 $88.84 $88.84 $88.84 $88.84 0
2023-10-06 $88.40 $88.40 $88.40 $88.40 $88.40 0
2023-10-05 $87.03 $87.03 $87.03 $87.03 $87.03 0
2023-10-04 $86.92 $86.92 $86.92 $86.92 $86.92 0
2023-10-03 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-10-02 $87.38 $87.38 $87.38 $87.38 $87.38 0
2023-09-29 $86.72 $86.72 $86.72 $86.72 $86.72 0
2023-09-28 $86.90 $86.90 $86.90 $86.90 $86.90 0
2023-09-27 $86.19 $86.19 $86.19 $86.19 $86.19 0
2023-09-26 $86.03 $86.03 $86.03 $86.03 $86.03 0
2023-09-25 $87.46 $87.46 $87.46 $87.46 $87.46 0
2023-09-22 $87.05 $87.05 $87.05 $87.05 $87.05 0
2023-09-21 $87.13 $87.13 $87.13 $87.13 $87.13 0
2023-09-20 $88.83 $88.83 $88.83 $88.83 $88.83 0
2023-09-19 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-09-18 $90.24 $90.24 $90.24 $90.24 $90.24 0
2023-09-15 $90.02 $90.02 $90.02 $90.02 $90.02 0
2023-09-14 $91.27 $91.27 $91.27 $91.27 $91.27 0
2023-09-13 $90.84 $90.84 $90.84 $90.84 $90.84 0
2023-09-12 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-09-11 $91.21 $91.21 $91.21 $91.21 $91.21 0
2023-09-08 $90.55 $90.55 $90.55 $90.55 $90.55 0
2023-09-07 $90.58 $90.58 $90.58 $90.58 $90.58 0
2023-09-06 $90.70 $90.70 $90.70 $90.70 $90.70 0
2023-09-05 $91.43 $91.43 $91.43 $91.43 $91.43 0
2023-09-01 $91.76 $91.76 $91.76 $91.76 $91.76 0
2023-08-31 $91.50 $91.50 $91.50 $91.50 $91.50 0
2023-08-30 $91.52 $91.52 $91.52 $91.52 $91.52 0
2023-08-29 $90.90 $90.90 $90.90 $90.90 $90.90 0
2023-08-28 $89.39 $89.39 $89.39 $89.39 $89.39 0
2023-08-25 $88.77 $88.77 $88.77 $88.77 $88.77 0
2023-08-24 $88.21 $88.21 $88.21 $88.21 $88.21 0
2023-08-23 $89.61 $89.61 $89.61 $89.61 $89.61 0
2023-08-22 $88.33 $88.33 $88.33 $88.33 $88.33 0
2023-08-21 $88.46 $88.46 $88.46 $88.46 $88.46 0
2023-08-18 $87.18 $87.18 $87.18 $87.18 $87.18 0
2023-08-17 $87.35 $87.35 $87.35 $87.35 $87.35 0
2023-08-16 $88.14 $88.14 $88.14 $88.14 $88.14 0
2023-08-15 $88.62 $88.62 $88.62 $88.62 $88.62 0
2023-08-14 $89.63 $89.63 $89.63 $89.63 $89.63 0
2023-08-11 $88.60 $88.60 $88.60 $88.60 $88.60 0
2023-08-10 $88.70 $88.70 $88.70 $88.70 $88.70 0
2023-08-09 $88.45 $88.45 $88.45 $88.45 $88.45 0
2023-08-08 $89.29 $89.29 $89.29 $89.29 $89.29 0
2023-08-07 $89.92 $89.92 $89.92 $89.92 $89.92 0
2023-08-04 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-08-03 $89.66 $89.66 $89.66 $89.66 $89.66 0
2023-08-02 $89.90 $89.90 $89.90 $89.90 $89.90 0
2023-08-01 $91.85 $91.85 $91.85 $91.85 $91.85 0
2023-07-31 $92.05 $92.05 $92.05 $92.05 $92.05 0
2023-07-28 $91.86 $91.86 $91.86 $91.86 $91.86 0
2023-07-27 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-07-26 $91.59 $91.59 $91.59 $91.59 $91.59 0
2023-07-25 $90.87 $90.87 $90.87 $90.87 $90.87 0
2023-07-24 $90.49 $90.49 $90.49 $90.49 $90.49 0
2023-07-21 $90.20 $90.20 $90.20 $90.20 $90.20 0
2023-07-20 $90.38 $90.38 $90.38 $90.38 $90.38 0
2023-07-19 $91.41 $91.41 $91.41 $91.41 $91.41 0
2023-07-18 $91.36 $91.36 $91.36 $91.36 $91.36 0
2023-07-17 $90.74 $90.74 $90.74 $90.74 $90.74 0
2023-07-14 $90.17 $90.17 $90.17 $90.17 $90.17 0
2023-07-13 $89.85 $89.85 $89.85 $89.85 $89.85 0
2023-07-12 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-07-11 $88.27 $88.27 $88.27 $88.27 $88.27 0
2023-07-10 $87.61 $87.61 $87.61 $87.61 $87.61 0
2023-07-07 $87.65 $87.65 $87.65 $87.65 $87.65 0
2023-07-06 $87.84 $87.84 $87.84 $87.84 $87.84 0
2023-07-05 $88.47 $88.47 $88.47 $88.47 $88.47 0
2023-07-03 $88.37 $88.37 $88.37 $88.37 $88.37 0
2023-06-30 $88.62 $88.62 $88.62 $88.62 $88.62 0
2023-06-29 $87.45 $87.45 $87.45 $87.45 $87.45 0
2023-06-28 $87.15 $87.15 $87.15 $87.15 $87.15 0
2023-06-27 $86.91 $86.91 $86.91 $86.91 $86.91 0
2023-06-26 $85.69 $85.69 $85.69 $85.69 $85.69 0
2023-06-23 $86.46 $86.46 $86.46 $86.46 $86.46 0
2023-06-22 $86.87 $86.87 $86.87 $86.87 $86.87 0
2023-06-21 $85.97 $85.97 $85.97 $85.97 $85.97 0
2023-06-20 $86.46 $86.46 $86.46 $86.46 $86.46 0
2023-06-16 $86.72 $86.72 $86.72 $86.72 $86.72 0
2023-06-15 $87.19 $87.19 $87.19 $87.19 $87.19 0
2023-06-14 $85.93 $85.93 $85.93 $85.93 $85.93 0
2023-06-13 $85.61 $85.61 $85.61 $85.61 $85.61 0
2023-06-12 $85.12 $85.12 $85.12 $85.12 $85.12 0
2023-06-09 $84.06 $84.06 $84.06 $84.06 $84.06 0
2023-06-08 $84.10 $84.10 $84.10 $84.10 $84.10 0
2023-06-07 $83.44 $83.44 $83.44 $83.44 $83.44 0
2023-06-06 $84.81 $84.81 $84.81 $84.81 $84.81 0
2023-06-05 $84.70 $84.70 $84.70 $84.70 $84.70 0
2023-06-02 $84.69 $84.69 $84.69 $84.69 $84.69 0
2023-06-01 $83.86 $83.86 $83.86 $83.86 $83.86 0
2023-05-31 $82.60 $82.60 $82.60 $82.60 $82.60 0
2023-05-30 $83.21 $83.21 $83.21 $83.21 $83.21 0
2023-05-26 $83.15 $83.15 $83.15 $83.15 $83.15 0
2023-05-25 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-05-24 $80.56 $80.56 $80.56 $80.56 $80.56 0
2023-05-23 $80.84 $80.84 $80.84 $80.84 $80.84 0
2023-05-22 $82.05 $82.05 $82.05 $82.05 $82.05 0
2023-05-19 $81.80 $81.80 $81.80 $81.80 $81.80 0
2023-05-18 $82.09 $82.09 $82.09 $82.09 $82.09 0
2023-05-17 $81.12 $81.12 $81.12 $81.12 $81.12 0
2023-05-16 $79.97 $79.97 $79.97 $79.97 $79.97 0
2023-05-15 $80.09 $80.09 $80.09 $80.09 $80.09 0
2023-05-12 $79.98 $79.98 $79.98 $79.98 $79.98 0
2023-05-11 $80.14 $80.14 $80.14 $80.14 $80.14 0
2023-05-10 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-05-09 $79.08 $79.08 $79.08 $79.08 $79.08 0
2023-05-08 $79.41 $79.41 $79.41 $79.41 $79.41 0
2023-05-05 $79.20 $79.20 $79.20 $79.20 $79.20 0
2023-05-04 $77.63 $77.63 $77.63 $77.63 $77.63 0
2023-05-03 $78.14 $78.14 $78.14 $78.14 $78.14 0
2023-05-02 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-05-01 $79.45 $79.45 $79.45 $79.45 $79.45 0
2023-04-28 $79.63 $79.63 $79.63 $79.63 $79.63 0
2023-04-27 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-04-26 $77.09 $77.09 $77.09 $77.09 $77.09 0
2023-04-25 $77.19 $77.19 $77.19 $77.19 $77.19 0
2023-04-24 $78.82 $78.82 $78.82 $78.82 $78.82 0
2023-04-21 $78.80 $78.80 $78.80 $78.80 $78.80 0
2023-04-20 $78.74 $78.74 $78.74 $78.74 $78.74 0
2023-04-19 $78.93 $78.93 $78.93 $78.93 $78.93 0
2023-04-18 $78.83 $78.83 $78.83 $78.83 $78.83 0
2023-04-17 $78.80 $78.80 $78.80 $78.80 $78.80 0
2023-04-14 $78.75 $78.75 $78.75 $78.75 $78.75 0
2023-04-13 $78.62 $78.62 $78.62 $78.62 $78.62 0
2023-04-12 $77.35 $77.35 $77.35 $77.35 $77.35 0
2023-04-11 $77.63 $77.63 $77.63 $77.63 $77.63 0
2023-04-10 $77.77 $77.77 $77.77 $77.77 $77.77 0
2023-04-06 $77.92 $77.92 $77.92 $77.92 $77.92 0
2023-04-05 $77.33 $77.33 $77.33 $77.33 $77.33 0
2023-04-04 $77.75 $77.75 $77.75 $77.75 $77.75 0
2023-04-03 $77.89 $77.89 $77.89 $77.89 $77.89 0
2023-03-31 $77.65 $77.65 $77.65 $77.65 $77.65 0
2023-03-30 $76.38 $76.38 $76.38 $76.38 $76.37 0
2023-03-29 $75.91 $75.91 $75.91 $75.91 $75.90 0
2023-03-28 $74.97 $74.97 $74.97 $74.97 $74.96 0
2023-03-27 $75.31 $75.31 $75.31 $75.31 $75.30 0
2023-03-24 $75.45 $75.45 $75.45 $75.45 $75.45 0
2023-03-23 $75.20 $75.20 $75.20 $75.20 $75.20 0
2023-03-22 $74.70 $74.70 $74.70 $74.70 $74.70 0
2023-03-21 $75.83 $75.83 $75.83 $75.83 $75.83 0
2023-03-20 $74.56 $74.56 $74.56 $74.56 $74.56 0
2023-03-17 $74.34 $74.34 $74.34 $74.34 $74.34 0
2023-03-16 $74.88 $74.88 $74.88 $74.88 $74.88 0
2023-03-15 $73.10 $73.10 $73.10 $73.10 $73.10 0
2023-03-14 $73.16 $73.16 $73.16 $73.16 $73.16 0
2023-03-13 $71.79 $71.79 $71.79 $71.79 $71.79 0
2023-03-10 $71.67 $71.67 $71.67 $71.67 $71.67 0
2023-03-09 $73.28 $73.28 $73.28 $73.28 $73.28 0
2023-03-08 $75.27 $75.27 $75.27 $75.27 $75.27 0
2023-03-07 $75.03 $75.03 $75.03 $75.03 $75.03 0
2023-03-06 $76.16 $76.16 $76.16 $76.16 $76.16 0
2023-03-03 $75.94 $75.94 $75.94 $75.94 $75.94 0
2023-03-02 $74.51 $74.51 $74.51 $74.51 $74.51 0
2023-03-01 $73.71 $73.71 $73.71 $73.71 $73.71 0
2023-02-28 $74.31 $74.31 $74.31 $74.31 $74.31 0
2023-02-27 $74.36 $74.36 $74.36 $74.36 $74.36 0
2023-02-24 $73.87 $73.87 $73.87 $73.87 $73.87 0
2023-02-23 $75.01 $75.01 $75.01 $75.01 $75.01 0
2023-02-22 $74.44 $74.44 $74.44 $74.44 $74.44 0
2023-02-21 $74.22 $74.22 $74.22 $74.22 $74.22 0
2023-02-17 $75.95 $75.95 $75.95 $75.95 $75.95 0
2023-02-16 $76.59 $76.59 $76.59 $76.59 $76.59 0
2023-02-15 $77.86 $77.86 $77.86 $77.86 $77.86 0
2023-02-14 $77.39 $77.39 $77.39 $77.39 $77.39 0
2023-02-13 $77.39 $77.39 $77.39 $77.39 $77.39 0
2023-02-10 $76.43 $76.43 $76.43 $76.43 $76.43 0
2023-02-09 $76.62 $76.62 $76.62 $76.62 $76.62 0
2023-02-08 $77.64 $77.64 $77.64 $77.64 $77.64 0
2023-02-07 $78.84 $78.84 $78.84 $78.84 $78.84 0
2023-02-06 $77.61 $77.61 $77.61 $77.61 $77.61 0
2023-02-03 $78.42 $78.42 $78.42 $78.42 $78.42 0
2023-02-02 $79.59 $79.59 $79.59 $79.59 $79.59 0
2023-02-01 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-01-31 $75.96 $75.96 $75.96 $75.96 $75.96 0
2023-01-30 $74.74 $74.74 $74.74 $74.74 $74.74 0
2023-01-27 $76.09 $76.09 $76.09 $76.09 $76.09 0
2023-01-26 $75.42 $75.42 $75.42 $75.42 $75.42 0
2023-01-25 $74.64 $74.64 $74.64 $74.64 $74.64 0
2023-01-24 $74.73 $74.73 $74.73 $74.73 $74.73 0
2023-01-23 $75.01 $75.01 $75.01 $75.01 $75.01 0
2023-01-20 $74.06 $74.06 $74.06 $74.06 $74.06 0
2023-01-19 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-01-18 $72.49 $72.49 $72.49 $72.49 $72.49 0
2023-01-17 $73.35 $73.35 $73.35 $73.35 $73.35 0
2023-01-13 $73.32 $73.32 $73.32 $73.32 $73.32 0
2023-01-12 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-01-11 $72.62 $72.62 $72.62 $72.62 $72.62 0
2023-01-10 $71.27 $71.27 $71.27 $71.27 $71.27 0
2023-01-09 $70.73 $70.73 $70.73 $70.73 $70.73 0
2023-01-06 $70.28 $70.28 $70.28 $70.28 $70.28 0
2023-01-05 $68.64 $68.64 $68.64 $68.64 $68.64 0
2023-01-04 $69.88 $69.88 $69.88 $69.88 $69.88 0
2023-01-03 $69.37 $69.37 $69.37 $69.37 $69.37 0
2022-12-30 $69.64 $69.64 $69.64 $69.64 $69.64 0
2022-12-29 $69.91 $69.91 $69.91 $69.91 $69.91 0
2022-12-28 $68.36 $68.36 $68.36 $68.36 $68.36 0
2022-12-27 $69.23 $69.23 $69.23 $69.23 $69.23 0
2022-12-23 $69.74 $69.74 $69.74 $69.74 $69.74 0
2022-12-22 $69.33 $69.33 $69.33 $69.33 $69.33 0
2022-12-21 $70.56 $70.56 $70.56 $70.56 $70.56 0
2022-12-20 $69.55 $69.55 $69.55 $69.55 $69.55 0
2022-12-19 $69.45 $69.45 $69.45 $69.45 $69.45 0
2022-12-16 $70.44 $70.44 $70.44 $70.44 $70.44 0
2022-12-15 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-12-14 $73.37 $73.37 $73.37 $73.37 $73.37 0
2022-12-13 $73.74 $73.74 $73.74 $73.74 $73.74 0
2022-12-12 $72.91 $72.91 $72.91 $72.91 $72.91 0
2022-12-09 $71.67 $71.67 $71.67 $71.67 $71.67 0
2022-12-08 $72.15 $72.15 $72.15 $72.15 $72.15 0
2022-12-07 $71.56 $71.56 $71.56 $71.56 $71.56 0
2022-12-06 $71.73 $71.73 $71.73 $71.73 $71.73 0
2022-12-05 $73.06 $73.06 $73.06 $73.06 $73.06 0
2022-12-02 $74.36 $74.36 $74.36 $74.36 $74.36 0
2022-12-01 $79.70 $79.70 $79.70 $79.70 $74.67 0
2022-11-30 $79.60 $79.60 $79.60 $79.60 $74.57 0
2022-11-29 $76.77 $76.77 $76.77 $76.77 $76.77 0
2022-11-28 $77.20 $77.20 $77.20 $77.20 $77.20 0
2022-11-25 $78.45 $78.45 $78.45 $78.45 $78.45 0
2022-11-23 $78.62 $78.62 $78.62 $78.62 $78.62 0
2022-11-22 $78.00 $78.00 $78.00 $78.00 $78.00 0
2022-11-21 $76.89 $76.89 $76.89 $76.89 $76.89 0
2022-11-18 $77.72 $77.72 $77.72 $77.72 $77.72 0
2022-11-17 $77.46 $77.46 $77.46 $77.46 $77.46 0
2022-11-16 $78.04 $78.04 $78.04 $78.04 $78.04 0
2022-11-15 $78.64 $78.64 $78.64 $78.64 $78.64 0
2022-11-14 $77.71 $77.71 $77.71 $77.71 $77.71 0
2022-11-11 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-11-10 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-11-09 $71.86 $71.86 $71.86 $71.86 $71.86 0
2022-11-08 $73.63 $73.63 $73.63 $73.63 $73.63 0
2022-11-07 $72.94 $72.94 $72.94 $72.94 $72.94 0
2022-11-04 $71.91 $71.91 $71.91 $71.91 $71.91 0
2022-11-03 $71.07 $71.07 $71.07 $71.07 $71.07 0
2022-11-02 $72.70 $72.70 $72.70 $72.70 $72.70 0
2022-11-01 $75.15 $75.15 $75.15 $75.15 $75.15 0
2022-10-31 $75.83 $75.83 $75.83 $75.83 $75.83 0
2022-10-28 $76.56 $76.56 $76.56 $76.56 $76.56 0
2022-10-27 $74.73 $74.73 $74.73 $74.73 $74.73 0
2022-10-26 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-10-25 $76.75 $76.75 $76.75 $76.75 $76.75 0
2022-10-24 $75.32 $75.32 $75.32 $75.32 $75.32 0
2022-10-21 $74.41 $74.41 $74.41 $74.41 $74.41 0
2022-10-20 $73.25 $73.25 $73.25 $73.25 $73.25 0
2022-10-19 $73.80 $73.80 $73.80 $73.80 $73.80 0
2022-10-18 $74.59 $74.59 $74.59 $74.59 $74.59 0
2022-10-17 $73.77 $73.77 $73.77 $73.77 $73.77 0
2022-10-14 $71.47 $71.47 $71.47 $71.47 $71.47 0
2022-10-13 $73.37 $73.37 $73.37 $73.37 $73.37 0
2022-10-12 $71.78 $71.78 $71.78 $71.78 $71.78 0
2022-10-11 $71.92 $71.92 $71.92 $71.92 $71.92 0
2022-10-10 $72.71 $72.71 $72.71 $72.71 $72.71 0
2022-10-07 $73.43 $73.43 $73.43 $73.43 $73.43 0
2022-10-06 $75.90 $75.90 $75.90 $75.90 $75.90 0
2022-10-05 $76.44 $76.44 $76.44 $76.44 $76.44 0
2022-10-04 $76.50 $76.50 $76.50 $76.50 $76.50 0
2022-10-03 $74.12 $74.12 $74.12 $74.12 $74.12 0
2022-09-30 $71.96 $71.96 $71.96 $71.96 $71.96 0
2022-09-29 $73.10 $73.10 $73.10 $73.10 $73.10 0
2022-09-28 $74.61 $74.61 $74.61 $74.61 $74.61 0
2022-09-27 $73.29 $73.29 $73.29 $73.29 $73.29 0
2022-09-26 $73.47 $73.47 $73.47 $73.47 $73.47 0
2022-09-23 $74.11 $74.11 $74.11 $74.11 $74.11 0
2022-09-22 $75.13 $75.13 $75.13 $75.13 $75.13 0
2022-09-21 $75.93 $75.93 $75.93 $75.93 $75.93 0
2022-09-20 $77.38 $77.38 $77.38 $77.38 $77.38 0
2022-09-19 $78.20 $78.20 $78.20 $78.20 $78.20 0
2022-09-16 $77.67 $77.67 $77.67 $77.67 $77.67 0
2022-09-15 $78.56 $78.56 $78.56 $78.56 $78.56 0
2022-09-14 $79.96 $79.96 $79.96 $79.96 $79.96 0
2022-09-13 $79.88 $79.88 $79.88 $79.88 $79.88 0
2022-09-12 $84.10 $84.10 $84.10 $84.10 $84.10 0
2022-09-09 $83.18 $83.18 $83.18 $83.18 $83.18 0
2022-09-08 $81.78 $81.78 $81.78 $81.78 $81.78 0
2022-09-07 $81.38 $81.38 $81.38 $81.38 $81.38 0
2022-09-06 $79.99 $79.99 $79.99 $79.99 $79.99 0
2022-09-02 $80.37 $80.37 $80.37 $80.37 $80.37 0
2022-09-01 $81.29 $81.29 $81.29 $81.29 $81.29 0
2022-08-31 $81.14 $81.14 $81.14 $81.14 $81.14 0
2022-08-30 $81.75 $81.75 $81.75 $81.75 $81.75 0
2022-08-29 $82.51 $82.51 $82.51 $82.51 $82.51 0
2022-08-26 $83.24 $83.24 $83.24 $83.24 $83.24 0
2022-08-25 $86.76 $86.76 $86.76 $86.76 $86.76 0
2022-08-24 $85.34 $85.34 $85.34 $85.34 $85.34 0
2022-08-23 $85.13 $85.13 $85.13 $85.13 $85.13 0
2022-08-22 $85.23 $85.23 $85.23 $85.23 $85.23 0
2022-08-19 $87.27 $87.27 $87.27 $87.27 $87.27 0
2022-08-18 $88.95 $88.95 $88.95 $88.95 $88.95 0
2022-08-17 $88.76 $88.76 $88.76 $88.76 $88.76 0
2022-08-16 $89.63 $89.63 $89.63 $89.63 $89.63 0
2022-08-15 $89.53 $89.53 $89.53 $89.53 $89.53 0
2022-08-12 $89.11 $89.11 $89.11 $89.11 $89.11 0
2022-08-11 $87.58 $87.58 $87.58 $87.58 $87.58 0
2022-08-10 $87.94 $87.94 $87.94 $87.94 $87.94 0
2022-08-09 $85.56 $85.56 $85.56 $85.56 $85.56 0
2022-08-08 $86.23 $86.23 $86.23 $86.23 $86.23 0
2022-08-05 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-04 $86.70 $86.70 $86.70 $86.70 $86.70 0
2022-08-03 $86.37 $86.37 $86.37 $86.37 $86.37 0
2022-08-02 $84.43 $84.43 $84.43 $84.43 $84.43 0
2022-08-01 $85.02 $85.02 $85.02 $85.02 $85.02 0
2022-07-29 $85.33 $85.33 $85.33 $85.33 $85.33 0
2022-07-28 $83.86 $83.86 $83.86 $83.86 $83.86 0
2022-07-27 $82.67 $82.67 $82.67 $82.67 $82.67 0
2022-07-26 $80.13 $80.13 $80.13 $80.13 $80.13 0
2022-07-25 $81.94 $81.94 $81.94 $81.94 $81.94 0
2022-07-22 $82.08 $82.08 $82.08 $82.08 $82.08 0
2022-07-21 $83.73 $83.73 $83.73 $83.73 $83.73 0
2022-07-20 $82.70 $82.70 $82.70 $82.70 $82.70 0
2022-07-19 $81.78 $81.78 $81.78 $81.78 $81.78 0
2022-07-18 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-07-15 $79.95 $79.95 $79.95 $79.95 $79.95 0
2022-07-14 $78.22 $78.22 $78.22 $78.22 $78.22 0
2022-07-13 $78.19 $78.19 $78.19 $78.19 $78.19 0
2022-07-12 $78.65 $78.65 $78.65 $78.65 $78.65 0
2022-07-11 $79.59 $79.59 $79.59 $79.59 $79.59 0
2022-07-08 $80.69 $80.69 $80.69 $80.69 $80.69 0
2022-07-07 $80.76 $80.76 $80.76 $80.76 $80.76 0
2022-07-06 $79.32 $79.32 $79.32 $79.32 $79.32 0
2022-07-05 $78.87 $78.87 $78.87 $78.87 $78.87 0
2022-07-01 $77.86 $77.86 $77.86 $77.86 $77.86 0
2022-06-30 $76.95 $76.95 $76.95 $76.95 $76.95 0
2022-06-29 $77.92 $77.92 $77.92 $77.92 $77.92 0
2022-06-28 $77.60 $77.60 $77.60 $77.60 $77.60 0
2022-06-27 $79.86 $79.86 $79.86 $79.86 $79.86 0
2022-06-24 $80.42 $80.42 $80.42 $80.42 $80.42 0
2022-06-23 $77.68 $77.68 $77.68 $77.68 $77.68 0
2022-06-22 $76.44 $76.44 $76.44 $76.44 $76.44 0
2022-06-21 $76.50 $76.50 $76.50 $76.50 $76.50 0
2022-06-20 $74.82 $74.82 $74.82 $74.82 $74.82 0
2022-06-17 $74.82 $74.82 $74.82 $74.82 $74.82 0
2022-06-16 $74.30 $74.30 $74.30 $74.30 $74.30 0
2022-06-15 $77.07 $77.07 $77.07 $77.07 $77.07 0
2022-06-14 $75.54 $75.54 $75.54 $75.54 $75.54 0
2022-06-13 $75.79 $75.79 $75.79 $75.79 $75.79 0
2022-06-10 $79.06 $79.06 $79.06 $79.06 $79.06 0
2022-06-09 $82.15 $82.15 $82.15 $82.15 $82.15 0
2022-06-08 $84.26 $84.26 $84.26 $84.26 $84.26 0
2022-06-07 $85.15 $85.15 $85.15 $85.15 $85.15 0
2022-06-06 $84.42 $84.42 $84.42 $84.42 $84.42 0
2022-06-03 $83.94 $83.94 $83.94 $83.94 $83.94 0
2022-06-02 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-06-01 $83.38 $83.38 $83.38 $83.38 $83.38 0
2022-05-31 $83.93 $83.93 $83.93 $83.93 $83.93 0
2022-05-27 $84.29 $84.29 $84.29 $84.29 $84.29 0
2022-05-26 $81.84 $81.84 $81.84 $81.84 $81.84 0
2022-05-25 $80.05 $80.05 $80.05 $80.05 $80.05 0
2022-05-24 $79.08 $79.08 $79.08 $79.08 $79.08 0
2022-05-23 $80.57 $80.57 $80.57 $80.57 $80.57 0
2022-05-20 $78.78 $78.78 $78.78 $78.78 $78.78 0
2022-05-19 $78.43 $78.43 $78.43 $78.43 $78.43 0
2022-05-18 $78.68 $78.68 $78.68 $78.68 $78.68 0
2022-05-17 $82.15 $82.15 $82.15 $82.15 $82.15 0
2022-05-16 $80.33 $80.33 $80.33 $80.33 $80.33 0
2022-05-13 $81.23 $81.23 $81.23 $81.23 $81.23 0
2022-05-12 $78.83 $78.83 $78.83 $78.83 $78.83 0
2022-05-11 $79.11 $79.11 $79.11 $79.11 $79.11 0
2022-05-10 $80.78 $80.78 $80.78 $80.78 $80.78 0
2022-05-09 $80.27 $80.27 $80.27 $80.27 $80.27 0
2022-05-06 $83.41 $83.41 $83.41 $83.41 $83.41 0
2022-05-05 $84.35 $84.35 $84.35 $84.35 $84.35 0
2022-05-04 $88.35 $88.35 $88.35 $88.35 $88.35 0
2022-05-03 $85.76 $85.76 $85.76 $85.76 $85.76 0
2022-05-02 $85.68 $85.68 $85.68 $85.68 $85.68 0
2022-04-29 $85.10 $85.10 $85.10 $85.10 $85.10 0
2022-04-28 $88.91 $88.91 $88.91 $88.91 $88.91 0
2022-04-27 $85.68 $85.68 $85.68 $85.68 $85.68 0
2022-04-26 $85.43 $85.43 $85.43 $85.43 $85.43 0
2022-04-25 $88.32 $88.32 $88.32 $88.32 $88.32 0
2022-04-22 $87.16 $87.16 $87.16 $87.16 $87.16 0
2022-04-21 $89.66 $89.66 $89.66 $89.66 $89.66 0
2022-04-20 $91.65 $91.65 $91.65 $91.65 $91.65 0
2022-04-19 $92.08 $92.08 $92.08 $92.08 $92.08 0
2022-04-18 $90.15 $90.15 $90.15 $90.15 $90.15 0
2022-04-14 $90.21 $90.21 $90.21 $90.21 $90.21 0
2022-04-13 $91.86 $91.86 $91.86 $91.86 $91.86 0
2022-04-12 $90.66 $90.66 $90.66 $90.66 $90.66 0
2022-04-11 $91.32 $91.32 $91.32 $91.32 $91.32 0
2022-04-08 $93.00 $93.00 $93.00 $93.00 $93.00 0
2022-04-07 $93.68 $93.68 $93.68 $93.68 $93.68 0
2022-04-06 $93.48 $93.48 $93.48 $93.48 $93.48 0
2022-04-05 $95.58 $95.58 $95.58 $95.58 $95.58 0
2022-04-04 $97.09 $97.09 $97.09 $97.09 $97.09 0
2022-04-01 $95.86 $95.86 $95.86 $95.86 $95.86 0
2022-03-31 $95.89 $95.89 $95.89 $95.89 $95.89 0
2022-03-30 $97.58 $97.58 $97.58 $97.58 $97.58 0
2022-03-29 $98.56 $98.56 $98.56 $98.56 $98.56 0
2022-03-28 $97.01 $97.01 $97.01 $97.01 $97.01 0
2022-03-25 $96.17 $96.17 $96.17 $96.17 $96.17 0
2022-03-24 $95.96 $95.96 $95.96 $95.96 $95.96 0
2022-03-23 $94.33 $94.33 $94.33 $94.33 $94.33 0
2022-03-22 $95.87 $95.87 $95.87 $95.87 $95.87 0
2022-03-21 $94.44 $94.44 $94.44 $94.44 $94.44 0
2022-03-18 $94.91 $94.91 $94.91 $94.91 $94.91 0
2022-03-17 $93.27 $93.27 $93.27 $93.27 $93.27 0
2022-03-16 $92.14 $92.14 $92.14 $92.14 $92.14 0
2022-03-15 $89.36 $89.36 $89.36 $89.36 $89.36 0
2022-03-14 $86.89 $86.89 $86.89 $86.89 $86.89 0
2022-03-11 $87.84 $87.84 $87.84 $87.84 $87.84 0
2022-03-10 $89.13 $89.13 $89.13 $89.13 $89.13 0
2022-03-09 $89.52 $89.52 $89.52 $89.52 $89.52 0
2022-03-08 $86.28 $86.28 $86.28 $86.28 $86.28 0
2022-03-07 $86.91 $86.91 $86.91 $86.91 $86.91 0
2022-03-04 $90.53 $90.53 $90.53 $90.53 $90.53 0
2022-03-03 $91.95 $91.95 $91.95 $91.95 $91.95 0
2022-03-02 $92.76 $92.76 $92.76 $92.76 $92.76 0
2022-03-01 $91.18 $91.18 $91.18 $91.18 $91.18 0
2022-02-28 $92.86 $92.86 $92.86 $92.86 $92.86 0
2022-02-25 $92.98 $92.98 $92.98 $92.98 $92.98 0
2022-02-24 $91.20 $91.20 $91.20 $91.20 $91.20 0
2022-02-23 $88.79 $88.79 $88.79 $88.79 $88.79 0
2022-02-22 $90.70 $90.70 $90.70 $90.70 $90.70 0
2022-02-18 $91.77 $91.77 $91.77 $91.77 $91.77 0
2022-02-17 $92.72 $92.72 $92.72 $92.72 $92.72 0
2022-02-16 $95.47 $95.47 $95.47 $95.47 $95.47 0
2022-02-15 $95.40 $95.40 $95.40 $95.40 $95.40 0
2022-02-14 $93.71 $93.71 $93.71 $93.71 $93.71 0
2022-02-11 $93.67 $93.67 $93.67 $93.67 $93.67 0
2022-02-10 $96.19 $96.19 $96.19 $96.19 $96.19 0
2022-02-09 $98.20 $98.20 $98.20 $98.20 $98.20 0
2022-02-08 $96.61 $96.61 $96.61 $96.61 $96.61 0
2022-02-07 $95.81 $95.81 $95.81 $95.81 $95.81 0
2022-02-04 $96.65 $96.65 $96.65 $96.65 $96.65 0
2022-02-03 $95.95 $95.95 $95.95 $95.95 $95.95 0
2022-02-02 $99.34 $99.34 $99.34 $99.34 $99.34 0
2022-02-01 $98.41 $98.41 $98.41 $98.41 $98.41 0
2022-01-31 $97.58 $97.58 $97.58 $97.58 $97.58 0
2022-01-28 $95.47 $95.47 $95.47 $95.47 $95.47 0
2022-01-27 $91.82 $91.82 $91.82 $91.82 $91.82 0
2022-01-26 $92.19 $92.19 $92.19 $92.19 $92.19 0
2022-01-25 $91.99 $91.99 $91.99 $91.99 $91.99 0
2022-01-24 $93.99 $93.99 $93.99 $93.99 $93.99 0
2022-01-21 $93.61 $93.61 $93.61 $93.61 $93.61 0
2022-01-20 $96.09 $96.09 $96.09 $96.09 $96.09 0
2022-01-19 $97.09 $97.09 $97.09 $97.09 $97.09 0
2022-01-18 $97.92 $97.92 $97.92 $97.92 $97.92 0
2022-01-14 $99.92 $99.92 $99.92 $99.92 $99.92 0
2022-01-13 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-01-12 $102.09 $102.09 $102.09 $102.09 $102.09 0
2022-01-11 $101.68 $101.68 $101.68 $101.68 $101.68 0
2022-01-10 $100.69 $100.69 $100.69 $100.69 $100.69 0
2022-01-07 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-01-06 $101.95 $101.95 $101.95 $101.95 $101.95 0
2022-01-05 $101.64 $101.64 $101.64 $101.64 $101.64 0
2022-01-04 $104.44 $104.44 $104.44 $104.44 $104.44 0
2022-01-03 $104.93 $104.93 $104.93 $104.93 $104.93 0
2021-12-31 $104.32 $104.32 $104.32 $104.32 $104.32 0
2021-12-30 $104.77 $104.77 $104.77 $104.77 $104.77 0
2021-12-29 $105.13 $105.13 $105.13 $105.13 $105.13 0
2021-12-28 $105.07 $105.07 $105.07 $105.07 $105.07 0
2021-12-27 $105.40 $105.40 $105.40 $105.40 $105.40 0
2021-12-23 $103.98 $103.98 $103.98 $103.98 $103.98 0
2021-12-22 $103.51 $103.51 $103.51 $103.51 $103.51 0
2021-12-21 $102.33 $102.33 $102.33 $102.33 $102.33 0
2021-12-20 $100.27 $100.27 $100.27 $100.27 $100.27 0
2021-12-17 $101.51 $101.51 $101.51 $101.51 $101.51 0
2021-12-16 $102.61 $102.61 $102.61 $102.61 $102.61 0
2021-12-15 $104.29 $104.29 $104.29 $104.29 $104.29 0
2021-12-14 $102.18 $102.18 $102.18 $102.18 $102.18 0
2021-12-13 $103.26 $103.26 $103.26 $103.26 $103.26 0
2021-12-10 $104.47 $104.47 $104.47 $104.47 $104.47 0
2021-12-09 $103.60 $103.60 $103.60 $103.60 $103.60 0
2021-12-08 $104.32 $104.32 $104.32 $104.32 $104.32 0
2021-12-07 $103.89 $103.89 $103.89 $103.89 $103.89 0
2021-12-06 $101.11 $101.11 $101.11 $101.11 $101.11 0
2021-12-03 $99.89 $99.89 $99.89 $99.89 $99.89 0
2021-12-02 $108.45 $108.45 $108.45 $108.45 $101.25 0
2021-12-01 $106.53 $106.53 $106.53 $106.53 $99.46 0
2021-11-30 $108.21 $108.21 $108.21 $108.21 $101.02 0
2021-11-29 $109.99 $109.99 $109.99 $109.99 $102.69 0
2021-11-26 $108.22 $108.22 $108.22 $108.22 $101.03 0
2021-11-24 $111.05 $111.05 $111.05 $111.05 $103.68 0
2021-11-23 $110.55 $110.55 $110.55 $110.55 $103.21 0
2021-11-22 $110.37 $110.37 $110.37 $110.37 $103.04 0
2021-11-19 $111.52 $111.52 $111.52 $111.52 $104.11 0
2021-11-18 $111.58 $111.58 $111.58 $111.58 $104.17 0
2021-11-17 $110.99 $110.99 $110.99 $110.99 $103.62 0
2021-11-16 $111.83 $111.83 $111.83 $111.83 $104.40 0
2021-11-15 $110.97 $110.97 $110.97 $110.97 $103.60 0
2021-11-12 $111.01 $111.01 $111.01 $111.01 $103.64 0
2021-11-11 $109.58 $109.58 $109.58 $109.58 $102.30 0
2021-11-10 $109.66 $109.66 $109.66 $109.66 $102.38 0
2021-11-09 $110.91 $110.91 $110.91 $110.91 $103.55 0
2021-11-08 $111.35 $111.35 $111.35 $111.35 $103.96 0
2021-11-05 $110.88 $110.88 $110.88 $110.88 $103.52 0
2021-11-04 $110.42 $110.42 $110.42 $110.42 $103.09 0
2021-11-03 $109.34 $109.34 $109.34 $109.34 $102.08 0
2021-11-02 $108.67 $108.67 $108.67 $108.67 $101.45 0
2021-11-01 $108.60 $108.60 $108.60 $108.60 $101.39 0
2021-10-29 $109.06 $109.06 $109.06 $109.06 $101.82 0
2021-10-28 $108.59 $108.59 $108.59 $108.59 $101.38 0
2021-10-27 $107.56 $107.56 $107.56 $107.56 $100.42 0
2021-10-26 $108.41 $108.41 $108.41 $108.41 $101.21 0
2021-10-25 $108.21 $108.21 $108.21 $108.21 $101.02 0
2021-10-22 $107.83 $107.83 $107.83 $107.83 $100.67 0
2021-10-21 $107.89 $107.89 $107.89 $107.89 $100.73 0
2021-10-20 $107.60 $107.60 $107.60 $107.60 $100.46 0
2021-10-19 $107.86 $107.86 $107.86 $107.86 $100.70 0
2021-10-18 $107.00 $107.00 $107.00 $107.00 $99.89 0
2021-10-15 $106.13 $106.13 $106.13 $106.13 $99.08 0
2021-10-14 $104.94 $104.94 $104.94 $104.94 $97.97 0
2021-10-13 $102.97 $102.97 $102.97 $102.97 $96.13 0
2021-10-12 $102.57 $102.57 $102.57 $102.57 $95.76 0
2021-10-11 $102.93 $102.93 $102.93 $102.93 $96.10 0
2021-10-08 $103.76 $103.76 $103.76 $103.76 $96.87 0
2021-10-07 $103.95 $103.95 $103.95 $103.95 $97.05 0
2021-10-06 $103.00 $103.00 $103.00 $103.00 $96.16 0
2021-10-05 $102.19 $102.19 $102.19 $102.19 $95.40 0
2021-10-04 $100.85 $100.85 $100.85 $100.85 $94.15 0
2021-10-01 $103.12 $103.12 $103.12 $103.12 $96.27 0
2021-09-30 $101.79 $101.79 $101.79 $101.79 $95.03 0
2021-09-29 $102.84 $102.84 $102.84 $102.84 $96.01 0
2021-09-28 $102.85 $102.85 $102.85 $102.85 $96.02 0
2021-09-27 $105.50 $105.50 $105.50 $105.50 $98.49 0
2021-09-24 $106.27 $106.27 $106.27 $106.27 $99.21 0
2021-09-23 $105.95 $105.95 $105.95 $105.95 $98.91 0
2021-09-22 $104.45 $104.45 $104.45 $104.45 $97.51 0
2021-09-21 $103.59 $103.59 $103.59 $103.59 $96.71 0
2021-09-20 $103.53 $103.53 $103.53 $103.53 $96.66 0
2021-09-17 $105.30 $105.30 $105.30 $105.30 $98.31 0
2021-09-16 $106.40 $106.40 $106.40 $106.40 $99.33 0
2021-09-15 $106.34 $106.34 $106.34 $106.34 $99.28 0
2021-09-14 $105.68 $105.68 $105.68 $105.68 $98.66 0
2021-09-13 $106.08 $106.08 $106.08 $106.08 $99.04 0
2021-09-10 $106.06 $106.06 $106.06 $106.06 $99.02 0
2021-09-09 $106.98 $106.98 $106.98 $106.98 $99.88 0
2021-09-08 $107.46 $107.46 $107.46 $107.46 $100.32 0
2021-09-07 $107.49 $107.49 $107.49 $107.49 $100.35 0
2021-09-03 $107.42 $107.42 $107.42 $107.42 $100.29 0
2021-09-02 $107.25 $107.25 $107.25 $107.25 $100.13 0
2021-09-01 $107.41 $107.41 $107.41 $107.41 $100.28 0
2021-08-31 $107.11 $107.11 $107.11 $107.11 $100.00 0
2021-08-30 $107.52 $107.52 $107.52 $107.52 $100.38 0
2021-08-27 $106.86 $106.86 $106.86 $106.86 $99.76 0
2021-08-26 $105.79 $105.79 $105.79 $105.79 $98.77 0
2021-08-25 $106.47 $106.47 $106.47 $106.47 $99.40 0
2021-08-24 $106.36 $106.36 $106.36 $106.36 $99.30 0
2021-08-23 $105.79 $105.79 $105.79 $105.79 $98.77 0
2021-08-20 $104.71 $104.71 $104.71 $104.71 $97.76 0
2021-08-19 $103.68 $103.68 $103.68 $103.68 $96.80 0
2021-08-18 $103.33 $103.33 $103.33 $103.33 $96.47 0
2021-08-17 $104.26 $104.26 $104.26 $104.26 $97.34 0
2021-08-16 $105.30 $105.30 $105.30 $105.30 $98.31 0
2021-08-13 $104.93 $104.93 $104.93 $104.93 $97.96 0
2021-08-12 $104.72 $104.72 $104.72 $104.72 $97.77 0
2021-08-11 $104.33 $104.33 $104.33 $104.33 $97.40 0
2021-08-10 $104.29 $104.29 $104.29 $104.29 $97.36 0
2021-08-09 $104.61 $104.61 $104.61 $104.61 $97.66 0
2021-08-06 $104.92 $104.92 $104.92 $104.92 $97.95 0
2021-08-05 $104.82 $104.82 $104.82 $104.82 $97.86 0
2021-08-04 $104.04 $104.04 $104.04 $104.04 $97.13 0
2021-08-03 $104.23 $104.23 $104.23 $104.23 $97.31 0
2021-08-02 $103.77 $103.77 $103.77 $103.77 $96.88 0
2021-07-30 $104.27 $104.27 $104.27 $104.27 $97.35 0
2021-07-29 $105.20 $105.20 $105.20 $105.20 $98.21 0
2021-07-28 $105.04 $105.04 $105.04 $105.04 $98.07 0
2021-07-27 $105.22 $105.22 $105.22 $105.22 $98.23 0
2021-07-26 $106.00 $106.00 $106.00 $106.00 $98.96 0
2021-07-23 $105.97 $105.97 $105.97 $105.97 $98.93 0
2021-07-22 $104.53 $104.53 $104.53 $104.53 $97.59 0
2021-07-21 $103.91 $103.91 $103.91 $103.91 $97.01 0
2021-07-20 $103.16 $103.16 $103.16 $103.16 $96.31 0
2021-07-19 $101.35 $101.35 $101.35 $101.35 $94.62 0
2021-07-16 $103.38 $103.38 $103.38 $103.38 $96.52 0
2021-07-15 $104.11 $104.11 $104.11 $104.11 $97.20 0
2021-07-14 $104.50 $104.50 $104.50 $104.50 $97.56 0
2021-07-13 $104.15 $104.15 $104.15 $104.15 $97.23 0
2021-07-12 $104.14 $104.14 $104.14 $104.14 $97.22 0
2021-07-09 $103.71 $103.71 $103.71 $103.71 $96.82 0
2021-07-08 $102.62 $102.62 $102.62 $102.62 $95.81 0
2021-07-07 $103.64 $103.64 $103.64 $103.64 $96.76 0
2021-07-06 $103.15 $103.15 $103.15 $103.15 $96.30 0
2021-07-02 $102.77 $102.77 $102.77 $102.77 $95.95 0
2021-07-01 $101.68 $101.68 $101.68 $101.68 $94.93 0
2021-06-30 $100.98 $100.98 $100.98 $100.98 $94.27 0
2021-06-29 $101.11 $101.11 $101.11 $101.11 $94.40 0
2021-06-28 $101.06 $101.06 $101.06 $101.06 $94.35 0
2021-06-25 $100.84 $100.84 $100.84 $100.84 $94.14 0
2021-06-24 $100.66 $100.66 $100.66 $100.66 $93.98 0
2021-06-23 $100.33 $100.33 $100.33 $100.33 $93.67 0
2021-06-22 $100.44 $100.44 $100.44 $100.44 $93.77 0
2021-06-21 $99.62 $99.62 $99.62 $99.62 $93.00 0
2021-06-18 $98.47 $98.47 $98.47 $98.47 $91.93 0
2021-06-17 $99.30 $99.30 $99.30 $99.30 $92.71 0
2021-06-16 $98.70 $98.70 $98.70 $98.70 $92.15 0
2021-06-15 $99.06 $99.06 $99.06 $99.06 $92.48 0
2021-06-14 $99.32 $99.32 $99.32 $99.32 $92.72 0
2021-06-11 $98.81 $98.81 $98.81 $98.81 $92.25 0
2021-06-10 $98.40 $98.40 $98.40 $98.40 $91.87 0
2021-06-09 $98.03 $98.03 $98.03 $98.03 $91.52 0
2021-06-08 $98.24 $98.24 $98.24 $98.24 $91.72 0
2021-06-07 $98.01 $98.01 $98.01 $98.01 $91.50 0
2021-06-04 $98.22 $98.22 $98.22 $98.22 $91.70 0
2021-06-03 $97.09 $97.09 $97.09 $97.09 $90.64 0
2021-06-02 $97.71 $97.71 $97.71 $97.71 $91.22 0
2021-06-01 $97.49 $97.49 $97.49 $97.49 $91.02 0
2021-05-28 $97.71 $97.71 $97.71 $97.71 $91.22 0
2021-05-27 $97.56 $97.56 $97.56 $97.56 $91.08 0
2021-05-26 $97.80 $97.80 $97.80 $97.80 $91.31 0
2021-05-25 $97.65 $97.65 $97.65 $97.65 $91.17 0
2021-05-24 $97.73 $97.73 $97.73 $97.73 $91.24 0
2021-05-21 $96.47 $96.47 $96.47 $96.47 $90.06 0
2021-05-20 $96.53 $96.53 $96.53 $96.53 $90.12 0
2021-05-19 $95.33 $95.33 $95.33 $95.33 $89.00 0
2021-05-18 $95.54 $95.54 $95.54 $95.54 $89.20 0
2021-05-17 $96.29 $96.29 $96.29 $96.29 $89.90 0
2021-05-14 $96.73 $96.73 $96.73 $96.73 $90.31 0
2021-05-13 $95.06 $95.06 $95.06 $95.06 $88.75 0
2021-05-12 $93.98 $93.98 $93.98 $93.98 $87.74 0
2021-05-11 $96.42 $96.42 $96.42 $96.42 $90.02 0
2021-05-10 $96.94 $96.94 $96.94 $96.94 $90.50 0
2021-05-07 $98.58 $98.58 $98.58 $98.58 $92.03 0
2021-05-06 $98.00 $98.00 $98.00 $98.00 $91.49 0
2021-05-05 $97.28 $97.28 $97.28 $97.28 $90.82 0
2021-05-04 $97.67 $97.67 $97.67 $97.67 $91.18 0
2021-05-03 $98.73 $98.73 $98.73 $98.73 $92.17 0
2021-04-30 $98.88 $98.88 $98.88 $98.88 $92.31 0
2021-04-29 $99.84 $99.84 $99.84 $99.84 $93.21 0
2021-04-28 $99.38 $99.38 $99.38 $99.38 $92.78 0
2021-04-27 $99.09 $99.09 $99.09 $99.09 $92.51 0
2021-04-26 $98.99 $98.99 $98.99 $98.99 $92.42 0
2021-04-23 $98.64 $98.64 $98.64 $98.64 $92.09 0
2021-04-22 $97.11 $97.11 $97.11 $97.11 $90.66 0
2021-04-21 $97.86 $97.86 $97.86 $97.86 $91.36 0
2021-04-20 $97.09 $97.09 $97.09 $97.09 $90.64 0
2021-04-19 $97.96 $97.96 $97.96 $97.96 $91.46 0
2021-04-16 $98.51 $98.51 $98.51 $98.51 $91.97 0
2021-04-15 $98.27 $98.27 $98.27 $98.27 $91.74 0
2021-04-14 $96.73 $96.73 $96.73 $96.73 $90.31 0
2021-04-13 $97.24 $97.24 $97.24 $97.24 $90.78 0
2021-04-12 $96.86 $96.86 $96.86 $96.86 $90.43 0
2021-04-09 $96.86 $96.86 $96.86 $96.86 $90.43 0
2021-04-08 $95.77 $95.77 $95.77 $95.77 $89.41 0
2021-04-07 $94.85 $94.85 $94.85 $94.85 $88.55 0
2021-04-06 $94.42 $94.42 $94.42 $94.42 $88.15 0
2021-04-05 $94.47 $94.47 $94.47 $94.47 $88.20 0
2021-04-01 $92.92 $92.92 $92.92 $92.92 $86.75 0
2021-03-31 $91.49 $91.49 $91.49 $91.49 $85.41 0
2021-03-30 $90.88 $90.88 $90.88 $90.88 $84.85 0
2021-03-29 $91.21 $91.21 $91.21 $91.21 $85.15 0
2021-03-26 $91.39 $91.39 $91.39 $91.39 $85.32 0
2021-03-25 $89.99 $89.99 $89.99 $89.99 $84.01 0
2021-03-24 $89.88 $89.88 $89.88 $89.88 $83.91 0
2021-03-23 $90.36 $90.36 $90.36 $90.36 $84.36 0
2021-03-22 $90.66 $90.66 $90.66 $90.66 $84.64 0
2021-03-19 $90.17 $90.17 $90.17 $90.17 $84.18 0
2021-03-18 $90.43 $90.43 $90.43 $90.43 $84.43 0
2021-03-17 $92.09 $92.09 $92.09 $92.09 $85.97 0
2021-03-16 $92.04 $92.04 $92.04 $92.04 $85.93 0
2021-03-15 $91.89 $91.89 $91.89 $91.89 $85.79 0
2021-03-12 $91.44 $91.44 $91.44 $91.44 $85.37 0
2021-03-11 $91.87 $91.87 $91.87 $91.87 $85.77 0
2021-03-10 $90.54 $90.54 $90.54 $90.54 $84.53 0
2021-03-09 $90.12 $90.12 $90.12 $90.12 $84.14 0
2021-03-08 $88.47 $88.47 $88.47 $88.47 $82.60 0
2021-03-05 $89.13 $89.13 $89.13 $89.13 $83.21 0
2021-03-04 $87.46 $87.46 $87.46 $87.46 $81.65 0
2021-03-03 $88.84 $88.84 $88.84 $88.84 $82.94 0
2021-03-02 $90.37 $90.37 $90.37 $90.37 $84.37 0
2021-03-01 $91.16 $91.16 $91.16 $91.16 $85.11 0
2021-02-26 $88.97 $88.97 $88.97 $88.97 $83.06 0
2021-02-25 $89.06 $89.06 $89.06 $89.06 $83.15 0
2021-02-24 $91.56 $91.56 $91.56 $91.56 $85.48 0
2021-02-23 $90.64 $90.64 $90.64 $90.64 $84.62 0
2021-02-22 $90.56 $90.56 $90.56 $90.56 $84.55 0
2021-02-19 $91.52 $91.52 $91.52 $91.52 $85.44 0
2021-02-18 $91.93 $91.93 $91.93 $91.93 $85.83 0
2021-02-17 $92.23 $92.23 $92.23 $92.23 $86.11 0
2021-02-16 $92.53 $92.53 $92.53 $92.53 $86.39 0
2021-02-12 $92.51 $92.51 $92.51 $92.51 $86.37 0
2021-02-11 $92.08 $92.08 $92.08 $92.08 $85.97 0
2021-02-10 $91.71 $91.71 $91.71 $91.71 $85.62 0
2021-02-09 $91.75 $91.75 $91.75 $91.75 $85.66 0
2021-02-08 $91.86 $91.86 $91.86 $91.86 $85.76 0
2021-02-05 $91.30 $91.30 $91.30 $91.30 $85.24 0
2021-02-04 $91.06 $91.06 $91.06 $91.06 $85.01 0
2021-02-03 $89.72 $89.72 $89.72 $89.72 $83.76 0
2021-02-02 $89.64 $89.64 $89.64 $89.64 $83.69 0
2021-02-01 $87.95 $87.95 $87.95 $87.95 $82.11 0
2021-01-29 $86.23 $86.23 $86.23 $86.23 $80.50 0
2021-01-28 $88.07 $88.07 $88.07 $88.07 $82.22 0
2021-01-27 $86.93 $86.93 $86.93 $86.93 $81.16 0
2021-01-26 $89.62 $89.62 $89.62 $89.62 $83.67 0
2021-01-25 $89.81 $89.81 $89.81 $89.81 $83.85 0
2021-01-22 $89.63 $89.63 $89.63 $89.63 $83.68 0
2021-01-21 $89.70 $89.70 $89.70 $89.70 $83.74 0
2021-01-20 $89.48 $89.48 $89.48 $89.48 $83.54 0
2021-01-19 $87.85 $87.85 $87.85 $87.85 $82.02 0
2021-01-15 $86.98 $86.98 $86.98 $86.98 $81.20 0
2021-01-14 $87.53 $87.53 $87.53 $87.53 $81.72 0
2021-01-13 $88.72 $88.72 $88.72 $88.72 $82.83 0
2021-01-12 $88.55 $88.55 $88.55 $88.55 $82.67 0
2021-01-11 $88.80 $88.80 $88.80 $88.80 $82.90 0
2021-01-08 $89.71 $89.71 $89.71 $89.71 $83.75 0
2021-01-07 $88.98 $88.98 $88.98 $88.98 $83.07 0
2021-01-06 $87.41 $87.41 $87.41 $87.41 $81.61 0
2021-01-05 $87.72 $87.72 $87.72 $87.72 $81.90 0
2021-01-04 $87.36 $87.36 $87.36 $87.36 $81.56 0
2020-12-31 $88.73 $88.73 $88.73 $88.73 $82.84 0
2020-12-30 $88.34 $88.34 $88.34 $88.34 $82.47 0
2020-12-29 $88.21 $88.21 $88.21 $88.21 $82.35 0
2020-12-28 $88.37 $88.37 $88.37 $88.37 $82.50 0
2020-12-24 $87.28 $87.28 $87.28 $87.28 $81.48 0
2020-12-23 $86.86 $86.86 $86.86 $86.86 $81.09 0
2020-12-22 $87.04 $87.04 $87.04 $87.04 $81.26 0
2020-12-21 $86.91 $86.91 $86.91 $86.91 $81.14 0
2020-12-18 $87.01 $87.01 $87.01 $87.01 $81.23 0
2020-12-17 $87.08 $87.08 $87.08 $87.08 $81.30 0
2020-12-16 $86.48 $86.48 $86.48 $86.48 $80.74 0
2020-12-15 $86.29 $86.29 $86.29 $86.29 $80.56 0
2020-12-14 $85.23 $85.23 $85.23 $85.23 $79.57 0
2020-12-11 $85.25 $85.25 $85.25 $85.25 $79.59 0
2020-12-10 $85.19 $85.19 $85.19 $85.19 $79.53 0
2020-12-09 $85.26 $85.26 $85.26 $85.26 $79.60 0
2020-12-08 $86.43 $86.43 $86.43 $86.43 $80.69 0
2020-12-07 $86.29 $86.29 $86.29 $86.29 $80.56 0
2020-12-04 $86.29 $86.29 $86.29 $86.29 $80.56 0
2020-12-03 $89.05 $89.05 $89.05 $89.05 $80.00 0
2020-12-02 $89.30 $89.30 $89.30 $89.30 $80.22 0
2020-12-01 $89.37 $89.37 $89.37 $89.37 $80.29 0
2020-11-30 $88.41 $88.41 $88.41 $88.41 $79.42 0
2020-11-27 $88.60 $88.60 $88.60 $88.60 $79.59 0
2020-11-25 $88.39 $88.39 $88.39 $88.39 $79.41 0
2020-11-24 $88.16 $88.16 $88.16 $88.16 $79.20 0
2020-11-23 $86.94 $86.94 $86.94 $86.94 $78.10 0
2020-11-20 $86.60 $86.60 $86.60 $86.60 $77.80 0
2020-11-19 $87.39 $87.39 $87.39 $87.39 $78.51 0
2020-11-18 $87.08 $87.08 $87.08 $87.08 $78.23 0
2020-11-17 $87.91 $87.91 $87.91 $87.91 $78.97 0
2020-11-16 $88.19 $88.19 $88.19 $88.19 $79.23 0
2020-11-13 $87.42 $87.42 $87.42 $87.42 $78.53 0
2020-11-12 $86.49 $86.49 $86.49 $86.49 $77.70 0
2020-11-11 $87.13 $87.13 $87.13 $87.13 $78.27 0
2020-11-10 $86.16 $86.16 $86.16 $86.16 $77.40 0
2020-11-09 $87.29 $87.29 $87.29 $87.29 $78.42 0
2020-11-06 $86.66 $86.66 $86.66 $86.66 $77.85 0
2020-11-05 $86.71 $86.71 $86.71 $86.71 $77.90 0
2020-11-04 $84.81 $84.81 $84.81 $84.81 $76.19 0
2020-11-03 $82.00 $82.00 $82.00 $82.00 $73.67 0
2020-11-02 $80.64 $80.64 $80.64 $80.64 $72.44 0
2020-10-30 $80.11 $80.11 $80.11 $80.11 $71.97 0
2020-10-29 $81.45 $81.45 $81.45 $81.45 $73.17 0
2020-10-28 $80.33 $80.33 $80.33 $80.33 $72.17 0
2020-10-27 $83.67 $83.67 $83.67 $83.67 $75.17 0
2020-10-26 $83.65 $83.65 $83.65 $83.65 $75.15 0
2020-10-23 $85.27 $85.27 $85.27 $85.27 $76.60 0
2020-10-22 $84.89 $84.89 $84.89 $84.89 $76.26 0
2020-10-21 $85.02 $85.02 $85.02 $85.02 $76.38 0
2020-10-20 $84.95 $84.95 $84.95 $84.95 $76.32 0
2020-10-19 $84.47 $84.47 $84.47 $84.47 $75.88 0
2020-10-16 $86.08 $86.08 $86.08 $86.08 $77.33 0
2020-10-15 $86.18 $86.18 $86.18 $86.18 $77.42 0
2020-10-14 $86.45 $86.45 $86.45 $86.45 $77.66 0
2020-10-13 $87.11 $87.11 $87.11 $87.11 $78.26 0
2020-10-12 $87.44 $87.44 $87.44 $87.44 $78.55 0
2020-10-09 $85.82 $85.82 $85.82 $85.82 $77.10 0
2020-10-08 $84.64 $84.64 $84.64 $84.64 $76.04 0
2020-10-07 $84.27 $84.27 $84.27 $84.27 $75.70 0
2020-10-06 $82.88 $82.88 $82.88 $82.88 $74.46 0
2020-10-05 $84.08 $84.08 $84.08 $84.08 $75.53 0
2020-10-02 $82.61 $82.61 $82.61 $82.61 $74.21 0
2020-10-01 $83.84 $83.84 $83.84 $83.84 $75.32 0
2020-09-30 $83.14 $83.14 $83.14 $83.14 $74.69 0
2020-09-29 $82.59 $82.59 $82.59 $82.59 $74.20 0
2020-09-28 $82.83 $82.83 $82.83 $82.83 $74.41 0
2020-09-25 $81.51 $81.51 $81.51 $81.51 $73.23 0
2020-09-24 $80.10 $80.10 $80.10 $80.10 $71.96 0
2020-09-23 $79.76 $79.76 $79.76 $79.76 $71.65 0
2020-09-22 $81.89 $81.89 $81.89 $81.89 $73.57 0
2020-09-21 $80.74 $80.74 $80.74 $80.74 $72.53 0
2020-09-18 $81.27 $81.27 $81.27 $81.27 $73.01 0
2020-09-17 $82.27 $82.27 $82.27 $82.27 $73.91 0
2020-09-16 $83.19 $83.19 $83.19 $83.19 $74.73 0
2020-09-15 $83.93 $83.93 $83.93 $83.93 $75.40 0
2020-09-14 $83.32 $83.32 $83.32 $83.32 $74.85 0
2020-09-11 $82.31 $82.31 $82.31 $82.31 $73.94 0
2020-09-10 $82.64 $82.64 $82.64 $82.64 $74.24 0
2020-09-09 $84.15 $84.15 $84.15 $84.15 $75.60 0
2020-09-08 $82.14 $82.14 $82.14 $82.14 $73.79 0
2020-09-04 $84.67 $84.67 $84.67 $84.67 $76.06 0
2020-09-03 $86.06 $86.06 $86.06 $86.06 $77.31 0
2020-09-02 $89.70 $89.70 $89.70 $89.70 $80.58 0
2020-09-01 $88.66 $88.66 $88.66 $88.66 $79.65 0
2020-08-31 $87.60 $87.60 $87.60 $87.60 $78.70 0
2020-08-28 $87.72 $87.72 $87.72 $87.72 $78.80 0
2020-08-27 $87.00 $87.00 $87.00 $87.00 $78.16 0
2020-08-26 $87.07 $87.07 $87.07 $87.07 $78.22 0
2020-08-25 $85.65 $85.65 $85.65 $85.65 $76.94 0
2020-08-24 $85.08 $85.08 $85.08 $85.08 $76.43 0
2020-08-21 $84.25 $84.25 $84.25 $84.25 $75.69 0
2020-08-20 $83.83 $83.83 $83.83 $83.83 $75.31 0
2020-08-19 $83.08 $83.08 $83.08 $83.08 $74.64 0
2020-08-18 $83.35 $83.35 $83.35 $83.35 $74.88 0
2020-08-17 $82.88 $82.88 $82.88 $82.88 $74.46 0
2020-08-14 $82.37 $82.37 $82.37 $82.37 $74.00 0
2020-08-13 $82.55 $82.55 $82.55 $82.55 $74.16 0
2020-08-12 $82.38 $82.38 $82.38 $82.38 $74.01 0
2020-08-11 $81.19 $81.19 $81.19 $81.19 $72.94 0
2020-08-10 $81.64 $81.64 $81.64 $81.64 $73.34 0
2020-08-07 $81.94 $81.94 $81.94 $81.94 $73.61 0
2020-08-06 $82.38 $82.38 $82.38 $82.38 $74.01 0
2020-08-05 $81.38 $81.38 $81.38 $81.38 $73.11 0
2020-08-04 $80.27 $80.27 $80.27 $80.27 $72.11 0
2020-08-03 $80.08 $80.08 $80.08 $80.08 $71.94 0
2020-07-31 $79.48 $79.48 $79.48 $79.48 $71.40 0
2020-07-30 $78.57 $78.57 $78.57 $78.57 $70.58 0
2020-07-29 $78.76 $78.76 $78.76 $78.76 $70.75 0
2020-07-28 $77.53 $77.53 $77.53 $77.53 $69.65 0
2020-07-27 $78.40 $78.40 $78.40 $78.40 $70.43 0
2020-07-24 $77.71 $77.71 $77.71 $77.71 $69.81 0
2020-07-23 $78.03 $78.03 $78.03 $78.03 $70.10 0
2020-07-22 $79.45 $79.45 $79.45 $79.45 $71.37 0
2020-07-21 $79.00 $79.00 $79.00 $79.00 $70.97 0
2020-07-20 $79.38 $79.38 $79.38 $79.38 $71.31 0
2020-07-17 $77.99 $77.99 $77.99 $77.99 $70.06 0
2020-07-16 $77.62 $77.62 $77.62 $77.62 $69.73 0
2020-07-15 $78.17 $78.17 $78.17 $78.17 $70.22 0
2020-07-14 $77.47 $77.47 $77.47 $77.47 $69.60 0
2020-07-13 $76.54 $76.54 $76.54 $76.54 $68.76 0
2020-07-10 $77.72 $77.72 $77.72 $77.72 $69.82 0
2020-07-09 $77.21 $77.21 $77.21 $77.21 $69.36 0
2020-07-08 $77.36 $77.36 $77.36 $77.36 $69.50 0
2020-07-07 $76.42 $76.42 $76.42 $76.42 $68.65 0
2020-07-06 $77.28 $77.28 $77.28 $77.28 $69.43 0
2020-07-02 $75.85 $75.85 $75.85 $75.85 $68.14 0
2020-07-01 $75.52 $75.52 $75.52 $75.52 $67.84 0
2020-06-30 $74.82 $74.82 $74.82 $74.82 $67.22 0
2020-06-29 $73.65 $73.65 $73.65 $73.65 $66.15 0
2020-06-26 $72.80 $72.80 $72.80 $72.80 $65.39 0
2020-06-25 $74.83 $74.83 $74.83 $74.83 $67.21 0
2020-06-24 $73.99 $73.99 $73.99 $73.99 $66.46 0
2020-06-23 $76.01 $76.01 $76.01 $76.01 $68.27 0
2020-06-22 $75.44 $75.44 $75.44 $75.44 $67.76 0
2020-06-19 $74.64 $74.64 $74.64 $74.64 $67.04 0
2020-06-18 $75.14 $75.14 $75.14 $75.14 $67.49 0
2020-06-17 $74.98 $74.98 $74.98 $74.98 $67.35 0
2020-06-16 $74.99 $74.99 $74.99 $74.99 $67.35 0
2020-06-15 $73.66 $73.66 $73.66 $73.66 $66.16 0
2020-06-12 $73.06 $73.06 $73.06 $73.06 $65.62 0
2020-06-11 $72.04 $72.04 $72.04 $72.04 $64.70 0
2020-06-10 $76.38 $76.38 $76.38 $76.38 $68.60 0
2020-06-09 $76.33 $76.33 $76.33 $76.33 $68.56 0
2020-06-08 $76.37 $76.37 $76.37 $76.37 $68.59 0
2020-06-05 $76.02 $76.02 $76.02 $76.02 $68.28 0
2020-06-04 $74.14 $74.14 $74.14 $74.14 $66.59 0
2020-06-03 $74.60 $74.60 $74.60 $74.60 $67.00 0
2020-06-02 $73.68 $73.68 $73.68 $73.68 $66.18 0
2020-06-01 $73.29 $73.29 $73.29 $73.29 $65.83 0
2020-05-29 $72.92 $72.92 $72.92 $72.92 $65.50 0
2020-05-28 $72.44 $72.44 $72.44 $72.44 $65.06 0
2020-05-27 $72.55 $72.55 $72.55 $72.55 $65.16 0
2020-05-26 $71.96 $71.96 $71.96 $71.96 $64.63 0
2020-05-22 $71.10 $71.10 $71.10 $71.10 $63.86 0
2020-05-21 $70.79 $70.79 $70.79 $70.79 $63.58 0
2020-05-20 $71.37 $71.37 $71.37 $71.37 $64.10 0
2020-05-19 $69.83 $69.83 $69.83 $69.83 $62.72 0
2020-05-18 $70.36 $70.36 $70.36 $70.36 $63.20 0
2020-05-15 $68.38 $68.38 $68.38 $68.38 $61.42 0
2020-05-14 $67.82 $67.82 $67.82 $67.82 $60.91 0
2020-05-13 $66.88 $66.88 $66.88 $66.88 $60.07 0
2020-05-12 $67.70 $67.70 $67.70 $67.70 $60.81 0
2020-05-11 $69.30 $69.30 $69.30 $69.30 $62.24 0
2020-05-08 $69.25 $69.25 $69.25 $69.25 $62.20 0
2020-05-07 $68.39 $68.39 $68.39 $68.39 $61.43 0
2020-05-06 $67.23 $67.23 $67.23 $67.23 $60.38 0
2020-05-05 $67.26 $67.26 $67.26 $67.26 $60.41 0
2020-05-04 $66.50 $66.50 $66.50 $66.50 $59.73 0
2020-05-01 $66.26 $66.26 $66.26 $66.26 $59.51 0
2020-04-30 $68.05 $68.05 $68.05 $68.05 $61.12 0
2020-04-29 $68.39 $68.39 $68.39 $68.39 $61.43 0
2020-04-28 $65.97 $65.97 $65.97 $65.97 $59.25 0
2020-04-27 $66.33 $66.33 $66.33 $66.33 $59.58 0
2020-04-24 $65.33 $65.33 $65.33 $65.33 $58.68 0
2020-04-23 $64.36 $64.36 $64.36 $64.36 $57.81 0
2020-04-22 $64.13 $64.13 $64.13 $64.13 $57.60 0
2020-04-21 $62.45 $62.45 $62.45 $62.45 $56.09 0
2020-04-20 $64.45 $64.45 $64.45 $64.45 $57.89 0
2020-04-17 $65.58 $65.58 $65.58 $65.58 $58.90 0
2020-04-16 $63.98 $63.98 $63.98 $63.98 $57.47 0
2020-04-15 $63.73 $63.73 $63.73 $63.73 $57.24 0
2020-04-14 $64.98 $64.98 $64.98 $64.98 $58.36 0
2020-04-13 $62.95 $62.95 $62.95 $62.95 $56.54 0
2020-04-09 $63.53 $63.53 $63.53 $63.53 $57.06 0
2020-04-08 $62.65 $62.65 $62.65 $62.65 $56.27 0
2020-04-07 $60.81 $60.81 $60.81 $60.81 $54.62 0
2020-04-06 $61.10 $61.10 $61.10 $61.10 $54.88 0
2020-04-03 $56.55 $56.55 $56.55 $56.55 $50.79 0
2020-04-02 $57.59 $57.59 $57.59 $57.59 $51.73 0
2020-04-01 $56.37 $56.37 $56.37 $56.37 $50.63 0
2020-03-31 $59.25 $59.25 $59.25 $59.25 $53.22 0
2020-03-30 $60.31 $60.31 $60.31 $60.31 $54.11 0
2020-03-27 $58.47 $58.47 $58.47 $58.47 $52.46 0
2020-03-26 $61.12 $61.12 $61.12 $61.12 $54.84 0
2020-03-25 $58.17 $58.17 $58.17 $58.17 $52.19 0
2020-03-24 $57.04 $57.04 $57.04 $57.04 $51.18 0
2020-03-23 $51.59 $51.59 $51.59 $51.59 $46.29 0
2020-03-20 $52.97 $52.97 $52.97 $52.97 $47.52 0
2020-03-19 $55.40 $55.40 $55.40 $55.40 $49.70 0
2020-03-18 $54.34 $54.34 $54.34 $54.34 $48.75 0
2020-03-17 $57.45 $57.45 $57.45 $57.45 $51.54 0
2020-03-16 $54.93 $54.93 $54.93 $54.93 $49.28 0
2020-03-13 $62.57 $62.57 $62.57 $62.57 $56.14 0
2020-03-12 $56.73 $56.73 $56.73 $56.73 $50.90 0
2020-03-11 $62.54 $62.54 $62.54 $62.54 $56.11 0
2020-03-10 $65.68 $65.68 $65.68 $65.68 $58.93 0
2020-03-09 $62.00 $62.00 $62.00 $62.00 $55.63 0
2020-03-06 $67.47 $67.47 $67.47 $67.47 $60.53 0
2020-03-05 $68.77 $68.77 $68.77 $68.77 $61.70 0
2020-03-04 $71.38 $71.38 $71.38 $71.38 $64.04 0
2020-03-03 $68.80 $68.80 $68.80 $68.80 $61.73 0
2020-03-02 $71.09 $71.09 $71.09 $71.09 $63.78 0
2020-02-28 $67.95 $67.95 $67.95 $67.95 $60.96 0
2020-02-27 $68.14 $68.14 $68.14 $68.14 $61.13 0
2020-02-26 $71.18 $71.18 $71.18 $71.18 $63.86 0
2020-02-25 $71.53 $71.53 $71.53 $71.53 $64.18 0
2020-02-24 $74.28 $74.28 $74.28 $74.28 $66.64 0
2020-02-21 $77.20 $77.20 $77.20 $77.20 $69.26 0
2020-02-20 $78.40 $78.40 $78.40 $78.40 $70.34 0
2020-02-19 $78.79 $78.79 $78.79 $78.79 $70.69 0
2020-02-18 $78.23 $78.23 $78.23 $78.23 $70.19 0
2020-02-14 $78.41 $78.41 $78.41 $78.41 $70.35 0
2020-02-13 $78.11 $78.11 $78.11 $78.11 $70.08 0
2020-02-12 $78.13 $78.13 $78.13 $78.13 $70.10 0
2020-02-11 $77.42 $77.42 $77.42 $77.42 $69.46 0
2020-02-10 $77.45 $77.45 $77.45 $77.45 $69.49 0
2020-02-07 $76.86 $76.86 $76.86 $76.86 $68.96 0
2020-02-06 $77.22 $77.22 $77.22 $77.22 $69.28 0
2020-02-05 $76.78 $76.78 $76.78 $76.78 $68.89 0
2020-02-04 $76.21 $76.21 $76.21 $76.21 $68.38 0
2020-02-03 $74.95 $74.95 $74.95 $74.95 $67.24 0
2020-01-31 $74.20 $74.20 $74.20 $74.20 $66.57 0
2020-01-30 $75.67 $75.67 $75.67 $75.67 $67.89 0
2020-01-29 $75.35 $75.35 $75.35 $75.35 $67.60 0
2020-01-28 $75.13 $75.13 $75.13 $75.13 $67.41 0
2020-01-27 $74.23 $74.23 $74.23 $74.23 $66.60 0
2020-01-24 $75.68 $75.68 $75.68 $75.68 $67.90 0
2020-01-23 $76.42 $76.42 $76.42 $76.42 $68.56 0
2020-01-22 $76.28 $76.28 $76.28 $76.28 $68.44 0
2020-01-21 $76.14 $76.14 $76.14 $76.14 $68.31 0
2020-01-17 $76.48 $76.48 $76.48 $76.48 $68.62 0
2020-01-16 $76.05 $76.05 $76.05 $76.05 $68.23 0
2020-01-15 $75.32 $75.32 $75.32 $75.32 $67.58 0
2020-01-14 $75.06 $75.06 $75.06 $75.06 $67.34 0
2020-01-13 $75.37 $75.37 $75.37 $75.37 $67.62 0
2020-01-10 $74.71 $74.71 $74.71 $74.71 $67.03 0
2020-01-09 $74.81 $74.81 $74.81 $74.81 $67.12 0
2020-01-08 $74.16 $74.16 $74.16 $74.16 $66.54 0
2020-01-07 $73.63 $73.63 $73.63 $73.63 $66.06 0
2020-01-06 $73.77 $73.77 $73.77 $73.77 $66.19 0
2020-01-03 $73.47 $73.47 $73.47 $73.47 $65.92 0
2020-01-02 $74.03 $74.03 $74.03 $74.03 $66.42 0
2019-12-31 $73.02 $73.02 $73.02 $73.02 $65.51 0
2019-12-30 $72.90 $72.90 $72.90 $72.90 $65.34 0
2019-12-27 $73.35 $73.35 $73.35 $73.35 $65.74 0
2019-12-26 $73.33 $73.33 $73.33 $73.33 $65.73 0
2019-12-24 $72.77 $72.77 $72.77 $72.77 $65.22 0
2019-12-23 $72.74 $72.74 $72.74 $72.74 $65.20 0
2019-12-20 $72.63 $72.63 $72.63 $72.63 $65.10 0
2019-12-19 $72.46 $72.46 $72.46 $72.46 $64.95 0
2019-12-18 $72.13 $72.13 $72.13 $72.13 $64.65 0
2019-12-17 $72.30 $72.30 $72.30 $72.30 $64.80 0
2019-12-16 $72.31 $72.31 $72.31 $72.31 $64.81 0
2019-12-13 $71.77 $71.77 $71.77 $71.77 $64.33 0
2019-12-12 $71.52 $71.52 $71.52 $71.52 $64.10 0
2019-12-11 $70.98 $70.98 $70.98 $70.98 $63.62 0
2019-12-10 $70.77 $70.77 $70.77 $70.77 $63.43 0
2019-12-09 $70.87 $70.87 $70.87 $70.87 $63.52 0
2019-12-06 $71.12 $71.12 $71.12 $71.12 $63.75 0
2019-12-05 $72.91 $72.91 $72.91 $72.91 $63.18 0
2019-12-04 $72.69 $72.69 $72.69 $72.69 $62.99 0
2019-12-03 $72.33 $72.33 $72.33 $72.33 $62.68 0
2019-12-02 $72.77 $72.77 $72.77 $72.77 $63.06 0
2019-11-29 $73.56 $73.56 $73.56 $73.56 $63.75 0
2019-11-27 $73.78 $73.78 $73.78 $73.78 $63.94 0
2019-11-26 $73.30 $73.30 $73.30 $73.30 $63.52 0
2019-11-25 $73.20 $73.20 $73.20 $73.20 $63.44 0
2019-11-22 $72.42 $72.42 $72.42 $72.42 $62.76 0
2019-11-21 $72.28 $72.28 $72.28 $72.28 $62.64 0
2019-11-20 $72.42 $72.42 $72.42 $72.42 $62.76 0
2019-11-19 $72.74 $72.74 $72.74 $72.74 $63.04 0
2019-11-18 $72.54 $72.54 $72.54 $72.54 $62.86 0
2019-11-15 $72.55 $72.55 $72.55 $72.55 $62.87 0
2019-11-14 $72.15 $72.15 $72.15 $72.15 $62.53 0
2019-11-13 $71.95 $71.95 $71.95 $71.95 $62.35 0
2019-11-12 $71.90 $71.90 $71.90 $71.90 $62.31 0
2019-11-11 $71.71 $71.71 $71.71 $71.71 $62.14 0
2019-11-08 $71.70 $71.70 $71.70 $71.70 $62.14 0
2019-11-07 $71.45 $71.45 $71.45 $71.45 $61.92 0
2019-11-06 $71.22 $71.22 $71.22 $71.22 $61.72 0
2019-11-05 $71.21 $71.21 $71.21 $71.21 $61.71 0
2019-11-04 $71.34 $71.34 $71.34 $71.34 $61.82 0
2019-11-01 $71.18 $71.18 $71.18 $71.18 $61.69 0
2019-10-31 $70.36 $70.36 $70.36 $70.36 $60.97 0
2019-10-30 $70.44 $70.44 $70.44 $70.44 $61.04 0
2019-10-29 $70.34 $70.34 $70.34 $70.34 $60.96 0
2019-10-28 $70.57 $70.57 $70.57 $70.57 $61.16 0
2019-10-25 $70.06 $70.06 $70.06 $70.06 $60.71 0
2019-10-24 $69.66 $69.66 $69.66 $69.66 $60.37 0
2019-10-23 $69.16 $69.16 $69.16 $69.16 $59.93 0
2019-10-22 $68.86 $68.86 $68.86 $68.86 $59.67 0
2019-10-21 $69.40 $69.40 $69.40 $69.40 $60.14 0
2019-10-18 $68.84 $68.84 $68.84 $68.84 $59.66 0
2019-10-17 $69.37 $69.37 $69.37 $69.37 $60.12 0
2019-10-16 $69.20 $69.20 $69.20 $69.20 $59.97 0
2019-10-15 $69.34 $69.34 $69.34 $69.34 $60.09 0
2019-10-14 $68.61 $68.61 $68.61 $68.61 $59.46 0
2019-10-11 $68.64 $68.64 $68.64 $68.64 $59.48 0
2019-10-10 $67.79 $67.79 $67.79 $67.79 $58.75 0
2019-10-09 $67.43 $67.43 $67.43 $67.43 $58.44 0
2019-10-08 $66.74 $66.74 $66.74 $66.74 $57.84 0
2019-10-07 $67.73 $67.73 $67.73 $67.73 $58.70 0
2019-10-04 $68.01 $68.01 $68.01 $68.01 $58.94 0
2019-10-03 $67.07 $67.07 $67.07 $67.07 $58.12 0
2019-10-02 $66.58 $66.58 $66.58 $66.58 $57.70 0
2019-10-01 $67.86 $67.86 $67.86 $67.86 $58.81 0
2019-09-30 $68.54 $68.54 $68.54 $68.54 $59.40 0
2019-09-27 $68.33 $68.33 $68.33 $68.33 $59.16 0
2019-09-26 $68.87 $68.87 $68.87 $68.87 $59.63 0
2019-09-25 $69.14 $69.14 $69.14 $69.14 $59.86 0
2019-09-24 $68.66 $68.66 $68.66 $68.66 $59.44 0
2019-09-23 $69.34 $69.34 $69.34 $69.34 $60.03 0
2019-09-20 $69.29 $69.29 $69.29 $69.29 $59.99 0
2019-09-19 $69.79 $69.79 $69.79 $69.79 $60.42 0
2019-09-18 $69.84 $69.84 $69.84 $69.84 $60.47 0
2019-09-17 $69.87 $69.87 $69.87 $69.87 $60.49 0
2019-09-16 $69.78 $69.78 $69.78 $69.78 $60.41 0
2019-09-13 $69.91 $69.91 $69.91 $69.91 $60.53 0
2019-09-12 $69.85 $69.85 $69.85 $69.85 $60.48 0
2019-09-11 $69.52 $69.52 $69.52 $69.52 $60.19 0
2019-09-10 $69.04 $69.04 $69.04 $69.04 $59.77 0
2019-09-09 $69.37 $69.37 $69.37 $69.37 $60.06 0
2019-09-06 $69.57 $69.57 $69.57 $69.57 $60.23 0
2019-09-05 $69.62 $69.62 $69.62 $69.62 $60.28 0
2019-09-04 $68.45 $68.45 $68.45 $68.45 $59.26 0
2019-09-03 $67.74 $67.74 $67.74 $67.74 $58.65 0
2019-08-30 $68.43 $68.43 $68.43 $68.43 $59.25 0
2019-08-29 $68.49 $68.49 $68.49 $68.49 $59.30 0
2019-08-28 $67.56 $67.56 $67.56 $67.56 $58.49 0
2019-08-27 $67.22 $67.22 $67.22 $67.22 $58.20 0
2019-08-26 $67.37 $67.37 $67.37 $67.37 $58.33 0
2019-08-23 $66.65 $66.65 $66.65 $66.65 $57.70 0
2019-08-22 $68.53 $68.53 $68.53 $68.53 $59.33 0
2019-08-21 $68.71 $68.71 $68.71 $68.71 $59.49 0
2019-08-20 $68.07 $68.07 $68.07 $68.07 $58.93 0
2019-08-19 $68.52 $68.52 $68.52 $68.52 $59.32 0
2019-08-16 $67.73 $67.73 $67.73 $67.73 $58.64 0
2019-08-15 $66.81 $66.81 $66.81 $66.81 $57.84 0
2019-08-14 $66.57 $66.57 $66.57 $66.57 $57.64 0
2019-08-13 $68.54 $68.54 $68.54 $68.54 $59.34 0
2019-08-12 $67.40 $67.40 $67.40 $67.40 $58.35 0
2019-08-09 $68.20 $68.20 $68.20 $68.20 $59.05 0
2019-08-08 $68.77 $68.77 $68.77 $68.77 $59.54 0
2019-08-07 $67.29 $67.29 $67.29 $67.29 $58.26 0
2019-08-06 $67.24 $67.24 $67.24 $67.24 $58.22 0
2019-08-05 $66.27 $66.27 $66.27 $66.27 $57.38 0
2019-08-02 $68.53 $68.53 $68.53 $68.53 $59.33 0
2019-08-01 $69.18 $69.18 $69.18 $69.18 $59.90 0
2019-07-31 $69.85 $69.85 $69.85 $69.85 $60.48 0
2019-07-30 $70.42 $70.42 $70.42 $70.42 $60.97 0
2019-07-29 $70.49 $70.49 $70.49 $70.49 $61.03 0
2019-07-26 $70.77 $70.77 $70.77 $70.77 $61.27 0
2019-07-25 $69.96 $69.96 $69.96 $69.96 $60.57 0
2019-07-24 $70.44 $70.44 $70.44 $70.44 $60.99 0
2019-07-23 $70.06 $70.06 $70.06 $70.06 $60.66 0
2019-07-22 $69.59 $69.59 $69.59 $69.59 $60.25 0
2019-07-19 $69.26 $69.26 $69.26 $69.26 $59.96 0
2019-07-18 $69.60 $69.60 $69.60 $69.60 $60.26 0
2019-07-17 $69.28 $69.28 $69.28 $69.28 $59.98 0
2019-07-16 $69.89 $69.89 $69.89 $69.89 $60.51 0
2019-07-15 $70.04 $70.04 $70.04 $70.04 $60.64 0
2019-07-12 $70.13 $70.13 $70.13 $70.13 $60.72 0
2019-07-11 $69.70 $69.70 $69.70 $69.70 $60.35 0
2019-07-10 $69.47 $69.47 $69.47 $69.47 $60.15 0
2019-07-09 $69.15 $69.15 $69.15 $69.15 $59.87 0
2019-07-08 $68.90 $68.90 $68.90 $68.90 $59.65 0
2019-07-05 $69.38 $69.38 $69.38 $69.38 $60.07 0
2019-07-03 $69.39 $69.39 $69.39 $69.39 $60.08 0
2019-07-02 $68.85 $68.85 $68.85 $68.85 $59.61 0
2019-07-01 $68.73 $68.73 $68.73 $68.73 $59.51 0
2019-06-28 $68.16 $68.16 $68.16 $68.16 $59.01 0
2019-06-27 $67.77 $67.77 $67.77 $67.77 $58.62 0
2019-06-26 $67.51 $67.51 $67.51 $67.51 $58.39 0
2019-06-25 $67.30 $67.30 $67.30 $67.30 $58.21 0
2019-06-24 $68.05 $68.05 $68.05 $68.05 $58.86 0
2019-06-21 $68.39 $68.39 $68.39 $68.39 $59.15 0
2019-06-20 $68.49 $68.49 $68.49 $68.49 $59.24 0
2019-06-19 $67.73 $67.73 $67.73 $67.73 $58.58 0
2019-06-18 $67.50 $67.50 $67.50 $67.50 $58.38 0
2019-06-17 $66.92 $66.92 $66.92 $66.92 $57.88 0
2019-06-14 $66.92 $66.92 $66.92 $66.92 $57.88 0
2019-06-13 $67.05 $67.05 $67.05 $67.05 $58.00 0
2019-06-12 $66.78 $66.78 $66.78 $66.78 $57.76 0
2019-06-11 $66.90 $66.90 $66.90 $66.90 $57.87 0
2019-06-10 $67.01 $67.01 $67.01 $67.01 $57.96 0
2019-06-07 $66.56 $66.56 $66.56 $66.56 $57.57 0
2019-06-06 $65.71 $65.71 $65.71 $65.71 $56.84 0
2019-06-05 $65.36 $65.36 $65.36 $65.36 $56.53 0
2019-06-04 $64.81 $64.81 $64.81 $64.81 $56.06 0
2019-06-03 $63.15 $63.15 $63.15 $63.15 $54.62 0
2019-05-31 $63.95 $63.95 $63.95 $63.95 $55.31 0
2019-05-30 $64.85 $64.85 $64.85 $64.85 $56.09 0
2019-05-29 $64.88 $64.88 $64.88 $64.88 $56.12 0
2019-05-28 $65.25 $65.25 $65.25 $65.25 $56.44 0
2019-05-24 $65.54 $65.54 $65.54 $65.54 $56.69 0
2019-05-23 $65.45 $65.45 $65.45 $65.45 $56.61 0
2019-05-22 $66.53 $66.53 $66.53 $66.53 $57.55 0
2019-05-21 $66.86 $66.86 $66.86 $66.86 $57.83 0
2019-05-20 $66.27 $66.27 $66.27 $66.27 $57.32 0
2019-05-17 $66.74 $66.74 $66.74 $66.74 $57.73 0
2019-05-16 $67.24 $67.24 $67.24 $67.24 $58.16 0
2019-05-15 $66.55 $66.55 $66.55 $66.55 $57.56 0
2019-05-14 $66.05 $66.05 $66.05 $66.05 $57.13 0
2019-05-13 $65.44 $65.44 $65.44 $65.44 $56.60 0
2019-05-10 $67.32 $67.32 $67.32 $67.32 $58.23 0
2019-05-09 $67.11 $67.11 $67.11 $67.11 $58.05 0
2019-05-08 $67.28 $67.28 $67.28 $67.28 $58.19 0
2019-05-07 $67.37 $67.37 $67.37 $67.37 $58.27 0
2019-05-06 $68.55 $68.55 $68.55 $68.55 $59.29 0
2019-05-03 $68.79 $68.79 $68.79 $68.79 $59.50 0
2019-05-02 $68.05 $68.05 $68.05 $68.05 $58.86 0
2019-05-01 $68.31 $68.31 $68.31 $68.31 $59.09 0
2019-04-30 $68.79 $68.79 $68.79 $68.79 $59.50 0
2019-04-29 $69.00 $69.00 $69.00 $69.00 $59.68 0
2019-04-26 $68.81 $68.81 $68.81 $68.81 $59.52 0
2019-04-25 $68.41 $68.41 $68.41 $68.41 $59.17 0
2019-04-24 $68.38 $68.38 $68.38 $68.38 $59.15 0
2019-04-23 $68.49 $68.49 $68.49 $68.49 $59.24 0
2019-04-22 $67.89 $67.89 $67.89 $67.89 $58.72 0
2019-04-18 $67.70 $67.70 $67.70 $67.70 $58.56 0
2019-04-17 $67.60 $67.60 $67.60 $67.60 $58.47 0
2019-04-16 $67.52 $67.52 $67.52 $67.52 $58.40 0
2019-04-15 $67.42 $67.42 $67.42 $67.42 $58.32 0
2019-04-12 $67.42 $67.42 $67.42 $67.42 $58.32 0
2019-04-11 $66.77 $66.77 $66.77 $66.77 $57.75 0
2019-04-10 $66.78 $66.78 $66.78 $66.78 $57.76 0
2019-04-09 $66.55 $66.55 $66.55 $66.55 $57.56 0
2019-04-08 $66.87 $66.87 $66.87 $66.87 $57.84 0
2019-04-05 $66.74 $66.74 $66.74 $66.74 $57.73 0
2019-04-04 $66.44 $66.44 $66.44 $66.44 $57.47 0
2019-04-03 $66.28 $66.28 $66.28 $66.28 $57.33 0
2019-04-02 $66.09 $66.09 $66.09 $66.09 $57.17 0
2019-04-01 $66.01 $66.01 $66.01 $66.01 $57.10 0
2019-03-29 $65.17 $65.17 $65.17 $65.17 $56.37 0
2019-03-28 $64.82 $64.82 $64.82 $64.82 $55.99 0
2019-03-27 $64.52 $64.52 $64.52 $64.52 $55.73 0
2019-03-26 $64.72 $64.72 $64.72 $64.72 $55.91 0
2019-03-25 $64.23 $64.23 $64.23 $64.23 $55.48 0
2019-03-22 $64.27 $64.27 $64.27 $64.27 $55.52 0
2019-03-21 $65.65 $65.65 $65.65 $65.65 $56.71 0
2019-03-20 $65.03 $65.03 $65.03 $65.03 $56.18 0
2019-03-19 $65.04 $65.04 $65.04 $65.04 $56.18 0
2019-03-18 $65.07 $65.07 $65.07 $65.07 $56.21 0
2019-03-15 $64.79 $64.79 $64.79 $64.79 $55.97 0
2019-03-14 $64.48 $64.48 $64.48 $64.48 $55.70 0
2019-03-13 $64.42 $64.42 $64.42 $64.42 $55.65 0
2019-03-12 $63.97 $63.97 $63.97 $63.97 $55.26 0
2019-03-11 $63.74 $63.74 $63.74 $63.74 $55.06 0
2019-03-08 $62.79 $62.79 $62.79 $62.79 $54.24 0
2019-03-07 $62.98 $62.98 $62.98 $62.98 $54.40 0
2019-03-06 $63.56 $63.56 $63.56 $63.56 $54.91 0
2019-03-05 $63.91 $63.91 $63.91 $63.91 $55.21 0
2019-03-04 $63.91 $63.91 $63.91 $63.91 $55.21 0
2019-03-01 $64.12 $64.12 $64.12 $64.12 $55.39 0
2019-02-28 $63.49 $63.49 $63.49 $63.49 $54.84 0
2019-02-27 $63.95 $63.95 $63.95 $63.95 $55.24 0
2019-02-26 $63.89 $63.89 $63.89 $63.89 $55.19 0
2019-02-25 $63.90 $63.90 $63.90 $63.90 $55.20 0
2019-02-22 $63.86 $63.86 $63.86 $63.86 $55.16 0
2019-02-21 $63.47 $63.47 $63.47 $63.47 $54.83 0
2019-02-20 $63.81 $63.81 $63.81 $63.81 $55.12 0
2019-02-19 $63.66 $63.66 $63.66 $63.66 $54.99 0
2019-02-15 $63.62 $63.62 $63.62 $63.62 $54.96 0
2019-02-14 $63.12 $63.12 $63.12 $63.12 $54.53 0
2019-02-13 $63.19 $63.19 $63.19 $63.19 $54.59 0
2019-02-12 $62.94 $62.94 $62.94 $62.94 $54.37 0
2019-02-11 $62.16 $62.16 $62.16 $62.16 $53.70 0
2019-02-08 $62.07 $62.07 $62.07 $62.07 $53.62 0
2019-02-07 $62.11 $62.11 $62.11 $62.11 $53.65 0
2019-02-06 $62.76 $62.76 $62.76 $62.76 $54.21 0
2019-02-05 $63.01 $63.01 $63.01 $63.01 $54.43 0
2019-02-04 $62.67 $62.67 $62.67 $62.67 $54.14 0
2019-02-01 $62.20 $62.20 $62.20 $62.20 $53.73 0
2019-01-31 $62.08 $62.08 $62.08 $62.08 $53.63 0
2019-01-30 $61.57 $61.57 $61.57 $61.57 $53.19 0
2019-01-29 $60.51 $60.51 $60.51 $60.51 $52.27 0
2019-01-28 $60.80 $60.80 $60.80 $60.80 $52.52 0
2019-01-25 $61.31 $61.31 $61.31 $61.31 $52.96 0
2019-01-24 $60.61 $60.61 $60.61 $60.61 $52.36 0
2019-01-23 $60.43 $60.43 $60.43 $60.43 $52.20 0
2019-01-22 $60.46 $60.46 $60.46 $60.46 $52.23 0
2019-01-18 $61.43 $61.43 $61.43 $61.43 $53.07 0
2019-01-17 $60.67 $60.67 $60.67 $60.67 $52.41 0
2019-01-16 $60.29 $60.29 $60.29 $60.29 $52.08 0
2019-01-15 $60.10 $60.10 $60.10 $60.10 $51.92 0
2019-01-14 $59.54 $59.54 $59.54 $59.54 $51.43 0
2019-01-11 $59.78 $59.78 $59.78 $59.78 $51.64 0
2019-01-10 $59.97 $59.97 $59.97 $59.97 $51.80 0
2019-01-09 $59.75 $59.75 $59.75 $59.75 $51.61 0
2019-01-08 $59.39 $59.39 $59.39 $59.39 $51.30 0
2019-01-07 $58.75 $58.75 $58.75 $58.75 $50.75 0
2019-01-04 $58.36 $58.36 $58.36 $58.36 $50.41 0
2019-01-03 $56.26 $56.26 $56.26 $56.26 $48.60 0
2019-01-02 $57.72 $57.72 $57.72 $57.72 $49.86 0
2018-12-31 $57.40 $57.40 $57.40 $57.40 $49.58 0
2018-12-28 $57.03 $57.03 $57.03 $57.03 $49.17 0
2018-12-27 $57.14 $57.14 $57.14 $57.14 $49.26 0
2018-12-26 $56.77 $56.77 $56.77 $56.77 $48.94 0
2018-12-24 $53.93 $53.93 $53.93 $53.93 $46.49 0
2018-12-21 $55.02 $55.02 $55.02 $55.02 $47.43 0
2018-12-20 $56.52 $56.52 $56.52 $56.52 $48.73 0
2018-12-19 $57.39 $57.39 $57.39 $57.39 $49.48 0
2018-12-18 $58.48 $58.48 $58.48 $58.48 $50.42 0
2018-12-17 $58.41 $58.41 $58.41 $58.41 $50.36 0
2018-12-14 $59.46 $59.46 $59.46 $59.46 $51.26 0
2018-12-13 $60.54 $60.54 $60.54 $60.54 $52.19 0
2018-12-12 $60.79 $60.79 $60.79 $60.79 $52.41 0
2018-12-11 $60.40 $60.40 $60.40 $60.40 $52.07 0
2018-12-10 $60.46 $60.46 $60.46 $60.46 $52.12 0
2018-12-07 $60.45 $60.45 $60.45 $60.45 $52.11 0
2018-12-06 $62.57 $62.57 $62.57 $62.57 $53.36 0
2018-12-04 $62.53 $62.53 $62.53 $62.53 $53.32 0
2018-12-03 $64.90 $64.90 $64.90 $64.90 $55.34 0
2018-11-30 $63.88 $63.88 $63.88 $63.88 $54.47 0
2018-11-29 $63.37 $63.37 $63.37 $63.37 $54.04 0
2018-11-28 $63.65 $63.65 $63.65 $63.65 $54.28 0
2018-11-27 $61.89 $61.89 $61.89 $61.89 $52.78 0
2018-11-26 $61.73 $61.73 $61.73 $61.73 $52.64 0
2018-11-23 $60.59 $60.59 $60.59 $60.59 $51.67 0
2018-11-21 $61.19 $61.19 $61.19 $61.19 $52.18 0
2018-11-20 $60.82 $60.82 $60.82 $60.82 $51.86 0
2018-11-19 $62.02 $62.02 $62.02 $62.02 $52.89 0
2018-11-16 $63.35 $63.35 $63.35 $63.35 $54.02 0
2018-11-15 $63.42 $63.42 $63.42 $63.42 $54.08 0
2018-11-14 $62.65 $62.65 $62.65 $62.65 $53.42 0
2018-11-13 $63.05 $63.05 $63.05 $63.05 $53.76 0
2018-11-12 $63.21 $63.21 $63.21 $63.21 $53.90 0
2018-11-09 $64.70 $64.70 $64.70 $64.70 $55.17 0
2018-11-08 $65.44 $65.44 $65.44 $65.44 $55.80 0
2018-11-07 $65.74 $65.74 $65.74 $65.74 $56.06 0
2018-11-06 $64.24 $64.24 $64.24 $64.24 $54.78 0
2018-11-05 $63.69 $63.69 $63.69 $63.69 $54.31 0
2018-11-02 $63.68 $63.68 $63.68 $63.68 $54.30 0
2018-11-01 $64.28 $64.28 $64.28 $64.28 $54.81 0
2018-10-31 $63.63 $63.63 $63.63 $63.63 $54.26 0
2018-10-30 $62.58 $62.58 $62.58 $62.58 $53.36 0
2018-10-29 $61.97 $61.97 $61.97 $61.97 $52.84 0
2018-10-26 $62.83 $62.83 $62.83 $62.83 $53.58 0
2018-10-25 $63.96 $63.96 $63.96 $63.96 $54.54 0
2018-10-24 $62.43 $62.43 $62.43 $62.43 $53.24 0
2018-10-23 $64.58 $64.58 $64.58 $64.58 $55.07 0
2018-10-22 $64.94 $64.94 $64.94 $64.94 $55.38 0
2018-10-19 $65.12 $65.12 $65.12 $65.12 $55.53 0
2018-10-18 $64.94 $64.94 $64.94 $64.94 $55.38 0
2018-10-17 $66.06 $66.06 $66.06 $66.06 $56.33 0
2018-10-16 $66.14 $66.14 $66.14 $66.14 $56.40 0
2018-10-15 $64.78 $64.78 $64.78 $64.78 $55.24 0
2018-10-12 $65.18 $65.18 $65.18 $65.18 $55.58 0
2018-10-11 $64.03 $64.03 $64.03 $64.03 $54.60 0
2018-10-10 $65.14 $65.14 $65.14 $65.14 $55.55 0
2018-10-09 $67.67 $67.67 $67.67 $67.67 $57.70 0
2018-10-08 $67.71 $67.71 $67.71 $67.71 $57.74 0
2018-10-05 $67.98 $67.98 $67.98 $67.98 $57.97 0
2018-10-04 $68.52 $68.52 $68.52 $68.52 $58.43 0
2018-10-03 $69.39 $69.39 $69.39 $69.39 $59.17 0
2018-10-02 $69.23 $69.23 $69.23 $69.23 $59.03 0
2018-10-01 $69.29 $69.29 $69.29 $69.29 $59.09 0
2018-09-28 $69.13 $69.13 $69.13 $69.13 $58.95 0
2018-09-27 $69.26 $69.26 $69.26 $69.26 $59.00 0
2018-09-26 $68.92 $68.92 $68.92 $68.92 $58.71 0
2018-09-25 $69.07 $69.07 $69.07 $69.07 $58.83 0
2018-09-24 $68.93 $68.93 $68.93 $68.93 $58.71 0
2018-09-21 $69.03 $69.03 $69.03 $69.03 $58.80 0
2018-09-20 $69.23 $69.23 $69.23 $69.23 $58.97 0
2018-09-19 $68.65 $68.65 $68.65 $68.65 $58.48 0
2018-09-18 $68.52 $68.52 $68.52 $68.52 $58.37 0
2018-09-17 $68.03 $68.03 $68.03 $68.03 $57.95 0
2018-09-14 $68.68 $68.68 $68.68 $68.68 $58.50 0
2018-09-13 $68.68 $68.68 $68.68 $68.68 $58.50 0
2018-09-12 $68.25 $68.25 $68.25 $68.25 $58.14 0
2018-09-11 $68.38 $68.38 $68.38 $68.38 $58.25 0
2018-09-10 $68.00 $68.00 $68.00 $68.00 $57.92 0
2018-09-07 $67.98 $67.98 $67.98 $67.98 $57.91 0
2018-09-06 $68.16 $68.16 $68.16 $68.16 $58.06 0
2018-09-05 $68.54 $68.54 $68.54 $68.54 $58.38 0
2018-09-04 $68.90 $68.90 $68.90 $68.90 $58.69 0
2018-08-31 $69.03 $69.03 $69.03 $69.03 $58.80 0
2018-08-30 $68.93 $68.93 $68.93 $68.93 $58.71 0
2018-08-29 $69.09 $69.09 $69.09 $69.09 $58.85 0
2018-08-28 $68.56 $68.56 $68.56 $68.56 $58.40 0
2018-08-27 $68.52 $68.52 $68.52 $68.52 $58.37 0
2018-08-24 $67.94 $67.94 $67.94 $67.94 $57.87 0
2018-08-23 $67.50 $67.50 $67.50 $67.50 $57.50 0
2018-08-22 $67.63 $67.63 $67.63 $67.63 $57.61 0
2018-08-21 $67.53 $67.53 $67.53 $67.53 $57.52 0
2018-08-20 $67.41 $67.41 $67.41 $67.41 $57.42 0
2018-08-17 $67.27 $67.27 $67.27 $67.27 $57.30 0
2018-08-16 $67.07 $67.07 $67.07 $67.07 $57.13 0
2018-08-15 $66.67 $66.67 $66.67 $66.67 $56.79 0
2018-08-14 $67.33 $67.33 $67.33 $67.33 $57.35 0
2018-08-13 $66.90 $66.90 $66.90 $66.90 $56.99 0
2018-08-10 $67.05 $67.05 $67.05 $67.05 $57.11 0
2018-08-09 $67.44 $67.44 $67.44 $67.44 $57.45 0
2018-08-08 $67.47 $67.47 $67.47 $67.47 $57.47 0
2018-08-07 $67.50 $67.50 $67.50 $67.50 $57.50 0
2018-08-06 $67.26 $67.26 $67.26 $67.26 $57.29 0
2018-08-03 $66.96 $66.96 $66.96 $66.96 $57.04 0
2018-08-02 $66.83 $66.83 $66.83 $66.83 $56.93 0
2018-08-01 $66.37 $66.37 $66.37 $66.37 $56.53 0
2018-07-31 $66.14 $66.14 $66.14 $66.14 $56.34 0
2018-07-30 $65.90 $65.90 $65.90 $65.90 $56.13 0
2018-07-27 $66.37 $66.37 $66.37 $66.37 $56.53 0
2018-07-26 $66.92 $66.92 $66.92 $66.92 $57.00 0
2018-07-25 $67.45 $67.45 $67.45 $67.45 $57.45 0
2018-07-24 $66.82 $66.82 $66.82 $66.82 $56.92 0
2018-07-23 $66.33 $66.33 $66.33 $66.33 $56.50 0
2018-07-20 $66.09 $66.09 $66.09 $66.09 $56.30 0
2018-07-19 $66.09 $66.09 $66.09 $66.09 $56.30 0
2018-07-18 $66.35 $66.35 $66.35 $66.35 $56.52 0
2018-07-17 $66.11 $66.11 $66.11 $66.11 $56.31 0
2018-07-16 $65.83 $65.83 $65.83 $65.83 $56.07 0
2018-07-13 $65.96 $65.96 $65.96 $65.96 $56.18 0
2018-07-12 $65.94 $65.94 $65.94 $65.94 $56.17 0
2018-07-11 $65.24 $65.24 $65.24 $65.24 $55.57 0
2018-07-10 $65.53 $65.53 $65.53 $65.53 $55.82 0
2018-07-09 $65.45 $65.45 $65.45 $65.45 $55.75 0
2018-07-06 $64.74 $64.74 $64.74 $64.74 $55.15 0
2018-07-05 $64.17 $64.17 $64.17 $64.17 $54.66 0
2018-07-03 $63.62 $63.62 $63.62 $63.62 $54.19 0
2018-07-02 $64.03 $64.03 $64.03 $64.03 $54.54 0
2018-06-29 $63.73 $63.73 $63.73 $63.73 $54.29 0
2018-06-28 $63.73 $63.73 $63.73 $63.73 $54.23 0
2018-06-27 $63.32 $63.32 $63.32 $63.32 $53.88 0
2018-06-26 $63.91 $63.91 $63.91 $63.91 $54.38 0
2018-06-25 $63.78 $63.78 $63.78 $63.78 $54.27 0
2018-06-22 $64.90 $64.90 $64.90 $64.90 $55.22 0
2018-06-21 $64.87 $64.87 $64.87 $64.87 $55.20 0
2018-06-20 $65.32 $65.32 $65.32 $65.32 $55.58 0
2018-06-19 $65.13 $65.13 $65.13 $65.13 $55.42 0
2018-06-18 $65.39 $65.39 $65.39 $65.39 $55.64 0
2018-06-15 $65.30 $65.30 $65.30 $65.30 $55.56 0
2018-06-14 $65.41 $65.41 $65.41 $65.41 $55.66 0
2018-06-13 $65.19 $65.19 $65.19 $65.19 $55.47 0
2018-06-12 $65.43 $65.43 $65.43 $65.43 $55.67 0
2018-06-11 $65.27 $65.27 $65.27 $65.27 $55.54 0
2018-06-08 $65.24 $65.24 $65.24 $65.24 $55.51 0
2018-06-07 $65.08 $65.08 $65.08 $65.08 $55.37 0
2018-06-06 $65.21 $65.21 $65.21 $65.21 $55.49 0
2018-06-05 $64.56 $64.56 $64.56 $64.56 $54.93 0
2018-06-04 $64.47 $64.47 $64.47 $64.47 $54.86 0
2018-06-01 $64.23 $64.23 $64.23 $64.23 $54.65 0
2018-05-31 $63.48 $63.48 $63.48 $63.48 $54.01 0
2018-05-30 $63.69 $63.69 $63.69 $63.69 $54.19 0
2018-05-29 $62.98 $62.98 $62.98 $62.98 $53.59 0
2018-05-25 $63.65 $63.65 $63.65 $63.65 $54.16 0
2018-05-24 $63.80 $63.80 $63.80 $63.80 $54.29 0
2018-05-23 $63.93 $63.93 $63.93 $63.93 $54.40 0
2018-05-22 $63.68 $63.68 $63.68 $63.68 $54.18 0
2018-05-21 $63.82 $63.82 $63.82 $63.82 $54.30 0
2018-05-18 $63.48 $63.48 $63.48 $63.48 $54.01 0
2018-05-17 $63.62 $63.62 $63.62 $63.62 $54.13 0
2018-05-16 $63.57 $63.57 $63.57 $63.57 $54.09 0
2018-05-15 $63.29 $63.29 $63.29 $63.29 $53.85 0
2018-05-14 $63.73 $63.73 $63.73 $63.73 $54.23 0
2018-05-11 $63.72 $63.72 $63.72 $63.72 $54.22 0
2018-05-10 $63.55 $63.55 $63.55 $63.55 $54.07 0
2018-05-09 $63.04 $63.04 $63.04 $63.04 $53.64 0
2018-05-08 $62.46 $62.46 $62.46 $62.46 $53.15 0
2018-05-07 $62.41 $62.41 $62.41 $62.41 $53.10 0
2018-05-04 $62.22 $62.22 $62.22 $62.22 $52.94 0
2018-05-03 $61.36 $61.36 $61.36 $61.36 $52.21 0
2018-05-02 $61.53 $61.53 $61.53 $61.53 $52.35 0
2018-05-01 $61.65 $61.65 $61.65 $61.65 $52.46 0
2018-04-30 $61.36 $61.36 $61.36 $61.36 $52.21 0
2018-04-27 $61.65 $61.65 $61.65 $61.65 $52.46 0
2018-04-26 $61.68 $61.68 $61.68 $61.68 $52.48 0
2018-04-25 $60.85 $60.85 $60.85 $60.85 $51.78 0
2018-04-24 $60.75 $60.75 $60.75 $60.75 $51.69 0
2018-04-23 $61.74 $61.74 $61.74 $61.74 $52.53 0
2018-04-20 $61.79 $61.79 $61.79 $61.79 $52.58 0
2018-04-19 $62.41 $62.41 $62.41 $62.41 $53.10 0
2018-04-18 $62.68 $62.68 $62.68 $62.68 $53.33 0
2018-04-17 $62.52 $62.52 $62.52 $62.52 $53.20 0
2018-04-16 $61.71 $61.71 $61.71 $61.71 $52.51 0
2018-04-13 $61.34 $61.34 $61.34 $61.34 $52.19 0
2018-04-12 $61.53 $61.53 $61.53 $61.53 $52.35 0
2018-04-11 $61.04 $61.04 $61.04 $61.04 $51.94 0
2018-04-10 $61.36 $61.36 $61.36 $61.36 $52.21 0
2018-04-09 $60.28 $60.28 $60.28 $60.28 $51.29 0
2018-04-06 $60.09 $60.09 $60.09 $60.09 $51.13 0
2018-04-05 $61.54 $61.54 $61.54 $61.54 $52.36 0
2018-04-04 $61.05 $61.05 $61.05 $61.05 $51.95 0
2018-04-03 $60.44 $60.44 $60.44 $60.44 $51.43 0
2018-04-02 $59.77 $59.77 $59.77 $59.77 $50.86 0
2018-03-29 $61.07 $61.07 $61.07 $61.07 $51.96 0
2018-03-28 $60.16 $60.16 $60.16 $60.16 $51.17 0
2018-03-27 $60.37 $60.37 $60.37 $60.37 $51.35 0
2018-03-26 $61.64 $61.64 $61.64 $61.64 $52.43 0
2018-03-23 $60.04 $60.04 $60.04 $60.04 $51.07 0
2018-03-22 $61.32 $61.32 $61.32 $61.32 $52.16 0
2018-03-21 $62.85 $62.85 $62.85 $62.85 $53.46 0
2018-03-20 $62.96 $62.96 $62.96 $62.96 $53.55 0
2018-03-19 $62.77 $62.77 $62.77 $62.77 $53.39 0
2018-03-16 $63.74 $63.74 $63.74 $63.74 $54.22 0
2018-03-15 $63.65 $63.65 $63.65 $63.65 $54.14 0
2018-03-14 $63.67 $63.67 $63.67 $63.67 $54.16 0
2018-03-13 $63.84 $63.84 $63.84 $63.84 $54.30 0
2018-03-12 $64.33 $64.33 $64.33 $64.33 $54.72 0
2018-03-09 $64.35 $64.35 $64.35 $64.35 $54.74 0
2018-03-08 $63.13 $63.13 $63.13 $63.13 $53.70 0
2018-03-07 $62.79 $62.79 $62.79 $62.79 $53.41 0
2018-03-06 $62.64 $62.64 $62.64 $62.64 $53.28 0
2018-03-05 $62.47 $62.47 $62.47 $62.47 $53.14 0
2018-03-02 $61.81 $61.81 $61.81 $61.81 $52.58 0
2018-03-01 $61.51 $61.51 $61.51 $61.51 $52.32 0
2018-02-28 $62.29 $62.29 $62.29 $62.29 $52.98 0
2018-02-27 $63.00 $63.00 $63.00 $63.00 $53.59 0
2018-02-26 $63.84 $63.84 $63.84 $63.84 $54.30 0
2018-02-23 $63.03 $63.03 $63.03 $63.03 $53.61 0
2018-02-22 $62.03 $62.03 $62.03 $62.03 $52.76 0
2018-02-21 $62.09 $62.09 $62.09 $62.09 $52.81 0
2018-02-20 $62.33 $62.33 $62.33 $62.33 $53.02 0
2018-02-16 $62.56 $62.56 $62.56 $62.56 $53.21 0
2018-02-15 $62.57 $62.57 $62.57 $62.57 $53.22 0
2018-02-14 $61.87 $61.87 $61.87 $61.87 $52.63 0
2018-02-13 $60.81 $60.81 $60.81 $60.81 $51.72 0
2018-02-12 $60.61 $60.61 $60.61 $60.61 $51.55 0
2018-02-09 $59.72 $59.72 $59.72 $59.72 $50.80 0
2018-02-08 $58.96 $58.96 $58.96 $58.96 $50.15 0
2018-02-07 $61.31 $61.31 $61.31 $61.31 $52.15 0
2018-02-06 $61.71 $61.71 $61.71 $61.71 $52.49 0
2018-02-05 $60.43 $60.43 $60.43 $60.43 $51.40 0
2018-02-02 $63.02 $63.02 $63.02 $63.02 $53.60 0
2018-02-01 $64.45 $64.45 $64.45 $64.45 $54.82 0
2018-01-31 $64.47 $64.47 $64.47 $64.47 $54.84 0
2018-01-30 $64.45 $64.45 $64.45 $64.45 $54.82 0
2018-01-29 $65.06 $65.06 $65.06 $65.06 $55.34 0
2018-01-26 $65.59 $65.59 $65.59 $65.59 $55.79 0
2018-01-25 $65.03 $65.03 $65.03 $65.03 $55.31 0
2018-01-24 $65.15 $65.15 $65.15 $65.15 $55.42 0
2018-01-23 $65.33 $65.33 $65.33 $65.33 $55.57 0
2018-01-22 $65.17 $65.17 $65.17 $65.17 $55.43 0
2018-01-19 $64.65 $64.65 $64.65 $64.65 $54.99 0
2018-01-18 $64.34 $64.34 $64.34 $64.34 $54.73 0
2018-01-17 $64.39 $64.39 $64.39 $64.39 $54.77 0
2018-01-16 $63.88 $63.88 $63.88 $63.88 $54.34 0
2018-01-12 $64.06 $64.06 $64.06 $64.06 $54.49 0
2018-01-11 $63.59 $63.59 $63.59 $63.59 $54.09 0
2018-01-10 $63.02 $63.02 $63.02 $63.02 $53.60 0
2018-01-09 $62.93 $62.93 $62.93 $62.93 $53.53 0
2018-01-08 $62.69 $62.69 $62.69 $62.69 $53.32 0
2018-01-05 $62.58 $62.58 $62.58 $62.58 $53.23 0
2018-01-04 $62.07 $62.07 $62.07 $62.07 $52.80 0
2018-01-03 $61.86 $61.86 $61.86 $61.86 $52.62 0
2018-01-02 $61.29 $61.29 $61.29 $61.29 $52.13 0
2017-12-29 $60.57 $60.57 $60.57 $60.57 $51.52 0
2017-12-28 $60.96 $60.96 $60.96 $60.96 $51.81 0
2017-12-27 $60.89 $60.89 $60.89 $60.89 $51.75 0
2017-12-26 $60.88 $60.88 $60.88 $60.88 $51.75 0
2017-12-22 $60.96 $60.96 $60.96 $60.96 $51.81 0
2017-12-21 $61.04 $61.04 $61.04 $61.04 $51.88 0
2017-12-20 $60.88 $60.88 $60.88 $60.88 $51.75 0
2017-12-19 $60.90 $60.90 $60.90 $60.90 $51.76 0
2017-12-18 $61.17 $61.17 $61.17 $61.17 $51.99 0
2017-12-15 $60.75 $60.75 $60.75 $60.75 $51.64 0
2017-12-14 $60.21 $60.21 $60.21 $60.21 $51.18 0
2017-12-13 $60.31 $60.31 $60.31 $60.31 $51.26 0
2017-12-12 $60.39 $60.39 $60.39 $60.39 $51.33 0
2017-12-11 $60.22 $60.22 $60.22 $60.22 $51.19 0
2017-12-08 $59.97 $59.97 $59.97 $59.97 $50.97 0
2017-12-07 $59.73 $59.73 $59.73 $59.73 $50.77 0
2017-12-06 $59.45 $59.45 $59.45 $59.45 $50.53 0
2017-12-05 $59.35 $59.35 $59.35 $59.35 $50.45 0
2017-12-04 $59.46 $59.46 $59.46 $59.46 $50.54 0
2017-12-01 $59.53 $59.53 $59.53 $59.53 $50.60 0
2017-11-30 $61.83 $61.83 $61.83 $61.83 $50.75 0
2017-11-29 $61.32 $61.32 $61.32 $61.32 $50.33 0
2017-11-28 $61.62 $61.62 $61.62 $61.62 $50.58 0
2017-11-27 $61.14 $61.14 $61.14 $61.14 $50.18 0
2017-11-24 $61.22 $61.22 $61.22 $61.22 $50.25 0
2017-11-22 $61.06 $61.06 $61.06 $61.06 $50.12 0
2017-11-21 $61.00 $61.00 $61.00 $61.00 $50.07 0
2017-11-20 $60.42 $60.42 $60.42 $60.42 $49.59 0
2017-11-17 $60.43 $60.43 $60.43 $60.43 $49.60 0
2017-11-16 $60.63 $60.63 $60.63 $60.63 $49.77 0
2017-11-15 $60.01 $60.01 $60.01 $60.01 $49.26 0
2017-11-14 $60.26 $60.26 $60.26 $60.26 $49.46 0
2017-11-13 $60.47 $60.47 $60.47 $60.47 $49.63 0
2017-11-10 $60.39 $60.39 $60.39 $60.39 $49.57 0
2017-11-09 $60.46 $60.46 $60.46 $60.46 $49.63 0
2017-11-08 $60.58 $60.58 $60.58 $60.58 $49.72 0
2017-11-07 $60.46 $60.46 $60.46 $60.46 $49.63 0
2017-11-06 $60.82 $60.82 $60.82 $60.82 $49.92 0
2017-11-03 $60.60 $60.60 $60.60 $60.60 $49.74 0
2017-11-02 $60.20 $60.20 $60.20 $60.20 $49.41 0
2017-11-01 $60.38 $60.38 $60.38 $60.38 $49.56 0
2017-10-31 $60.24 $60.24 $60.24 $60.24 $49.45 0
2017-10-30 $60.19 $60.19 $60.19 $60.19 $49.40 0
2017-10-27 $60.14 $60.14 $60.14 $60.14 $49.36 0
2017-10-26 $59.46 $59.46 $59.46 $59.46 $48.81 0
2017-10-25 $59.64 $59.64 $59.64 $59.64 $48.95 0
2017-10-24 $59.73 $59.73 $59.73 $59.73 $49.03 0
2017-10-23 $59.68 $59.68 $59.68 $59.68 $48.99 0
2017-10-20 $59.92 $59.92 $59.92 $59.92 $49.18 0
2017-10-19 $59.92 $59.92 $59.92 $59.92 $49.18 0
2017-10-18 $60.09 $60.09 $60.09 $60.09 $49.32 0
2017-10-17 $60.19 $60.19 $60.19 $60.19 $49.40 0
2017-10-16 $60.22 $60.22 $60.22 $60.22 $49.43 0
2017-10-13 $60.14 $60.14 $60.14 $60.14 $49.36 0
2017-10-12 $60.17 $60.17 $60.17 $60.17 $49.39 0
2017-10-11 $60.30 $60.30 $60.30 $60.30 $49.49 0
2017-10-10 $60.09 $60.09 $60.09 $60.09 $49.32 0
2017-10-09 $59.96 $59.96 $59.96 $59.96 $49.22 0
2017-10-06 $59.98 $59.98 $59.98 $59.98 $49.23 0
2017-10-05 $60.04 $60.04 $60.04 $60.04 $49.28 0
2017-10-04 $59.71 $59.71 $59.71 $59.71 $49.01 0
2017-10-03 $59.79 $59.79 $59.79 $59.79 $49.08 0
2017-10-02 $59.66 $59.66 $59.66 $59.66 $48.97 0
2017-09-29 $59.40 $59.40 $59.40 $59.40 $48.76 0
2017-09-28 $59.14 $59.14 $59.14 $59.14 $48.49 0
2017-09-27 $59.16 $59.16 $59.16 $59.16 $48.51 0
2017-09-26 $58.77 $58.77 $58.77 $58.77 $48.19 0
2017-09-25 $58.77 $58.77 $58.77 $58.77 $48.19 0
2017-09-22 $59.02 $59.02 $59.02 $59.02 $48.39 0
2017-09-21 $58.99 $58.99 $58.99 $58.99 $48.37 0
2017-09-20 $59.19 $59.19 $59.19 $59.19 $48.53 0
2017-09-19 $59.06 $59.06 $59.06 $59.06 $48.42 0
2017-09-18 $58.92 $58.92 $58.92 $58.92 $48.31 0
2017-09-15 $58.88 $58.88 $58.88 $58.88 $48.28 0
2017-09-14 $58.72 $58.72 $58.72 $58.72 $48.15 0
2017-09-13 $58.85 $58.85 $58.85 $58.85 $48.25 0
2017-09-12 $58.91 $58.91 $58.91 $58.91 $48.30 0
2017-09-11 $58.70 $58.70 $58.70 $58.70 $48.13 0
2017-09-08 $58.01 $58.01 $58.01 $58.01 $47.56 0
2017-09-07 $58.17 $58.17 $58.17 $58.17 $47.69 0
2017-09-06 $58.07 $58.07 $58.07 $58.07 $47.61 0
2017-09-05 $57.90 $57.90 $57.90 $57.90 $47.47 0
2017-09-01 $58.40 $58.40 $58.40 $58.40 $47.88 0
2017-08-31 $58.32 $58.32 $58.32 $58.32 $47.82 0
2017-08-30 $57.88 $57.88 $57.88 $57.88 $47.46 0
2017-08-29 $57.54 $57.54 $57.54 $57.54 $47.18 0
2017-08-28 $57.40 $57.40 $57.40 $57.40 $47.06 0
2017-08-25 $57.27 $57.27 $57.27 $57.27 $46.96 0
2017-08-24 $57.26 $57.26 $57.26 $57.26 $46.95 0
2017-08-23 $57.36 $57.36 $57.36 $57.36 $47.03 0
2017-08-22 $57.61 $57.61 $57.61 $57.61 $47.24 0
2017-08-21 $56.92 $56.92 $56.92 $56.92 $46.67 0
2017-08-18 $56.91 $56.91 $56.91 $56.91 $46.66 0
2017-08-17 $56.97 $56.97 $56.97 $56.97 $46.71 0
2017-08-16 $57.93 $57.93 $57.93 $57.93 $47.50 0
2017-08-15 $57.89 $57.89 $57.89 $57.89 $47.46 0
2017-08-14 $57.92 $57.92 $57.92 $57.92 $47.49 0
2017-08-11 $57.30 $57.30 $57.30 $57.30 $46.98 0
2017-08-10 $57.09 $57.09 $57.09 $57.09 $46.81 0
2017-08-09 $58.13 $58.13 $58.13 $58.13 $47.66 0
2017-08-08 $58.34 $58.34 $58.34 $58.34 $47.83 0
2017-08-07 $58.44 $58.44 $58.44 $58.44 $47.92 0
2017-08-04 $58.34 $58.34 $58.34 $58.34 $47.83 0
2017-08-03 $58.22 $58.22 $58.22 $58.22 $47.74 0
2017-08-02 $58.42 $58.42 $58.42 $58.42 $47.90 0
2017-08-01 $58.32 $58.32 $58.32 $58.32 $47.82 0
2017-07-31 $58.14 $58.14 $58.14 $58.14 $47.67 0
2017-07-28 $58.19 $58.19 $58.19 $58.19 $47.71 0
2017-07-27 $58.39 $58.39 $58.39 $58.39 $47.87 0
2017-07-26 $58.74 $58.74 $58.74 $58.74 $48.16 0
2017-07-25 $58.66 $58.66 $58.66 $58.66 $48.10 0
2017-07-24 $58.54 $58.54 $58.54 $58.54 $48.00 0
2017-07-21 $58.44 $58.44 $58.44 $58.44 $47.92 0
2017-07-20 $58.34 $58.34 $58.34 $58.34 $47.83 0
2017-07-19 $58.39 $58.39 $58.39 $58.39 $47.87 0
2017-07-18 $58.09 $58.09 $58.09 $58.09 $47.63 0
2017-07-17 $57.98 $57.98 $57.98 $57.98 $47.54 0
2017-07-14 $58.01 $58.01 $58.01 $58.01 $47.56 0
2017-07-13 $57.77 $57.77 $57.77 $57.77 $47.37 0
2017-07-12 $57.61 $57.61 $57.61 $57.61 $47.24 0
2017-07-11 $57.16 $57.16 $57.16 $57.16 $46.87 0
2017-07-10 $57.11 $57.11 $57.11 $57.11 $46.83 0
2017-07-07 $56.96 $56.96 $56.96 $56.96 $46.70 0
2017-07-06 $56.52 $56.52 $56.52 $56.52 $46.34 0
2017-07-05 $57.03 $57.03 $57.03 $57.03 $46.76 0
2017-07-03 $56.82 $56.82 $56.82 $56.82 $46.59 0
2017-06-30 $56.75 $56.75 $56.75 $56.75 $46.53 0
2017-06-29 $56.80 $56.80 $56.80 $56.80 $46.54 0
2017-06-28 $57.41 $57.41 $57.41 $57.41 $47.04 0
2017-06-27 $56.64 $56.64 $56.64 $56.64 $46.41 0
2017-06-26 $57.17 $57.17 $57.17 $57.17 $46.85 0
2017-06-23 $57.19 $57.19 $57.19 $57.19 $46.86 0
2017-06-22 $57.02 $57.02 $57.02 $57.02 $46.72 0
2017-06-21 $57.04 $57.04 $57.04 $57.04 $46.74 0
2017-06-20 $56.85 $56.85 $56.85 $56.85 $46.58 0
2017-06-19 $57.24 $57.24 $57.24 $57.24 $46.90 0
2017-06-16 $56.60 $56.60 $56.60 $56.60 $46.38 0
2017-06-15 $56.56 $56.56 $56.56 $56.56 $46.35 0
2017-06-14 $56.76 $56.76 $56.76 $56.76 $46.51 0
2017-06-13 $56.90 $56.90 $56.90 $56.90 $46.63 0
2017-06-12 $56.50 $56.50 $56.50 $56.50 $46.30 0
2017-06-09 $56.72 $56.72 $56.72 $56.72 $46.48 0
2017-06-08 $56.96 $56.96 $56.96 $56.96 $46.67 0
2017-06-07 $56.94 $56.94 $56.94 $56.94 $46.66 0
2017-06-06 $56.88 $56.88 $56.88 $56.88 $46.61 0
2017-06-05 $57.04 $57.04 $57.04 $57.04 $46.74 0
2017-06-02 $57.10 $57.10 $57.10 $57.10 $46.79 0
2017-06-01 $56.80 $56.80 $56.80 $56.80 $46.54 0
2017-05-31 $56.32 $56.32 $56.32 $56.32 $46.15 0
2017-05-30 $56.38 $56.38 $56.38 $56.38 $46.20 0
2017-05-26 $56.56 $56.56 $56.56 $56.56 $46.35 0
2017-05-25 $56.55 $56.55 $56.55 $56.55 $46.34 0
2017-05-24 $56.35 $56.35 $56.35 $56.35 $46.17 0
2017-05-23 $56.15 $56.15 $56.15 $56.15 $46.01 0
2017-05-22 $56.00 $56.00 $56.00 $56.00 $45.89 0
2017-05-19 $55.76 $55.76 $55.76 $55.76 $45.69 0
2017-05-18 $55.37 $55.37 $55.37 $55.37 $45.37 0
2017-05-17 $55.15 $55.15 $55.15 $55.15 $45.19 0
2017-05-16 $56.28 $56.28 $56.28 $56.28 $46.12 0
2017-05-15 $56.24 $56.24 $56.24 $56.24 $46.08 0
2017-05-12 $56.02 $56.02 $56.02 $56.02 $45.90 0
2017-05-11 $55.97 $55.97 $55.97 $55.97 $45.86 0
2017-05-10 $56.08 $56.08 $56.08 $56.08 $45.95 0
2017-05-09 $56.26 $56.26 $56.26 $56.26 $46.10 0
2017-05-08 $56.26 $56.26 $56.26 $56.26 $46.10 0
2017-05-05 $56.24 $56.24 $56.24 $56.24 $46.08 0
2017-05-04 $56.11 $56.11 $56.11 $56.11 $45.98 0
2017-05-03 $56.11 $56.11 $56.11 $56.11 $45.98 0
2017-05-02 $56.17 $56.17 $56.17 $56.17 $46.03 0
2017-05-01 $56.03 $56.03 $56.03 $56.03 $45.91 0
2017-04-28 $55.83 $55.83 $55.83 $55.83 $45.75 0
2017-04-27 $55.90 $55.90 $55.90 $55.90 $45.81 0
2017-04-26 $55.76 $55.76 $55.76 $55.76 $45.69 0
2017-04-25 $55.78 $55.78 $55.78 $55.78 $45.71 0
2017-04-24 $55.43 $55.43 $55.43 $55.43 $45.42 0
2017-04-21 $54.76 $54.76 $54.76 $54.76 $44.87 0
2017-04-20 $54.92 $54.92 $54.92 $54.92 $45.00 0
2017-04-19 $54.43 $54.43 $54.43 $54.43 $44.60 0
2017-04-18 $54.52 $54.52 $54.52 $54.52 $44.67 0
2017-04-17 $54.75 $54.75 $54.75 $54.75 $44.86 0
2017-04-13 $54.20 $54.20 $54.20 $54.20 $44.41 0
2017-04-12 $54.60 $54.60 $54.60 $54.60 $44.74 0
2017-04-11 $54.93 $54.93 $54.93 $54.93 $45.01 0
2017-04-10 $55.08 $55.08 $55.08 $55.08 $45.13 0
2017-04-07 $54.97 $54.97 $54.97 $54.97 $45.04 0
2017-04-06 $55.03 $55.03 $55.03 $55.03 $45.09 0
2017-04-05 $54.91 $54.91 $54.91 $54.91 $44.99 0
2017-04-04 $55.10 $55.10 $55.10 $55.10 $45.15 0
2017-04-03 $55.01 $55.01 $55.01 $55.01 $45.08 0
2017-03-31 $55.11 $55.11 $55.11 $55.11 $45.16 0
2017-03-30 $55.24 $55.24 $55.24 $55.24 $45.22 0
2017-03-29 $55.02 $55.02 $55.02 $55.02 $45.04 0
2017-03-28 $54.91 $54.91 $54.91 $54.91 $44.95 0
2017-03-27 $54.47 $54.47 $54.47 $54.47 $44.59 0
2017-03-24 $54.48 $54.48 $54.48 $54.48 $44.59 0
2017-03-23 $54.47 $54.47 $54.47 $54.47 $44.59 0
2017-03-22 $54.56 $54.56 $54.56 $54.56 $44.66 0
2017-03-21 $54.46 $54.46 $54.46 $54.46 $44.58 0
2017-03-20 $55.28 $55.28 $55.28 $55.28 $45.25 0
2017-03-17 $55.41 $55.41 $55.41 $55.41 $45.35 0
2017-03-16 $55.56 $55.56 $55.56 $55.56 $45.48 0
2017-03-15 $55.60 $55.60 $55.60 $55.60 $45.51 0
2017-03-14 $55.17 $55.17 $55.17 $55.17 $45.16 0
2017-03-13 $55.38 $55.38 $55.38 $55.38 $45.33 0
2017-03-10 $55.28 $55.28 $55.28 $55.28 $45.25 0
2017-03-09 $55.16 $55.16 $55.16 $55.16 $45.15 0
2017-03-08 $55.08 $55.08 $55.08 $55.08 $45.08 0
2017-03-07 $55.22 $55.22 $55.22 $55.22 $45.20 0
2017-03-06 $55.43 $55.43 $55.43 $55.43 $45.37 0
2017-03-03 $55.63 $55.63 $55.63 $55.63 $45.53 0
2017-03-02 $55.51 $55.51 $55.51 $55.51 $45.44 0
2017-03-01 $55.91 $55.91 $55.91 $55.91 $45.76 0
2017-02-28 $55.07 $55.07 $55.07 $55.07 $45.08 0
2017-02-27 $55.09 $55.09 $55.09 $55.09 $45.09 0
2017-02-24 $54.90 $54.90 $54.90 $54.90 $44.94 0
2017-02-23 $54.93 $54.93 $54.93 $54.93 $44.96 0
2017-02-22 $54.95 $54.95 $54.95 $54.95 $44.98 0
2017-02-21 $55.03 $55.03 $55.03 $55.03 $45.04 0
2017-02-17 $54.75 $54.75 $54.75 $54.75 $44.81 0
2017-02-16 $54.66 $54.66 $54.66 $54.66 $44.74 0
2017-02-15 $54.77 $54.77 $54.77 $54.77 $44.83 0
2017-02-14 $54.42 $54.42 $54.42 $54.42 $44.54 0
2017-02-13 $54.16 $54.16 $54.16 $54.16 $44.33 0
2017-02-10 $53.84 $53.84 $53.84 $53.84 $44.07 0
2017-02-09 $53.62 $53.62 $53.62 $53.62 $43.89 0
2017-02-08 $53.19 $53.19 $53.19 $53.19 $43.54 0
2017-02-07 $53.19 $53.19 $53.19 $53.19 $43.54 0
2017-02-06 $53.17 $53.17 $53.17 $53.17 $43.52 0
2017-02-03 $53.26 $53.26 $53.26 $53.26 $43.59 0
2017-02-02 $52.77 $52.77 $52.77 $52.77 $43.19 0
2017-02-01 $52.89 $52.89 $52.89 $52.89 $43.29 0
2017-01-31 $52.64 $52.64 $52.64 $52.64 $43.09 0
2017-01-30 $52.78 $52.78 $52.78 $52.78 $43.20 0
2017-01-27 $53.15 $53.15 $53.15 $53.15 $43.50 0
2017-01-26 $53.26 $53.26 $53.26 $53.26 $43.59 0
2017-01-25 $53.41 $53.41 $53.41 $53.41 $43.72 0
2017-01-24 $52.89 $52.89 $52.89 $52.89 $43.29 0
2017-01-23 $52.53 $52.53 $52.53 $52.53 $43.00 0
2017-01-20 $52.69 $52.69 $52.69 $52.69 $43.13 0
2017-01-19 $52.54 $52.54 $52.54 $52.54 $43.01 0
2017-01-18 $52.73 $52.73 $52.73 $52.73 $43.16 0
2017-01-17 $52.56 $52.56 $52.56 $52.56 $43.02 0
2017-01-13 $52.93 $52.93 $52.93 $52.93 $43.32 0
2017-01-12 $52.76 $52.76 $52.76 $52.76 $43.19 0
2017-01-11 $52.85 $52.85 $52.85 $52.85 $43.26 0
2017-01-10 $52.74 $52.74 $52.74 $52.74 $43.17 0
2017-01-09 $52.69 $52.69 $52.69 $52.69 $43.13 0
2017-01-06 $52.83 $52.83 $52.83 $52.83 $43.24 0
2017-01-05 $52.54 $52.54 $52.54 $52.54 $43.01 0
2017-01-04 $52.52 $52.52 $52.52 $52.52 $42.99 0
2017-01-03 $52.18 $52.18 $52.18 $52.18 $42.71 0
2016-12-30 $51.60 $51.60 $51.60 $51.60 $42.24 0
2016-12-29 $51.94 $51.94 $51.94 $51.94 $42.45 0
2016-12-28 $52.02 $52.02 $52.02 $52.02 $42.51 0
2016-12-27 $52.43 $52.43 $52.43 $52.43 $42.85 0
2016-12-23 $52.30 $52.30 $52.30 $52.30 $42.74 0
2016-12-22 $52.20 $52.20 $52.20 $52.20 $42.66 0
2016-12-21 $52.32 $52.32 $52.32 $52.32 $42.76 0
2016-12-20 $52.50 $52.50 $52.50 $52.50 $42.90 0
2016-12-19 $52.17 $52.17 $52.17 $52.17 $42.63 0
2016-12-16 $52.11 $52.11 $52.11 $52.11 $42.59 0
2016-12-15 $52.34 $52.34 $52.34 $52.34 $42.77 0
2016-12-14 $52.14 $52.14 $52.14 $52.14 $42.61 0
2016-12-13 $52.52 $52.52 $52.52 $52.52 $42.92 0
2016-12-12 $52.17 $52.17 $52.17 $52.17 $42.63 0
2016-12-09 $52.42 $52.42 $52.42 $52.42 $42.84 0
2016-12-08 $52.21 $52.21 $52.21 $52.21 $42.67 0
2016-12-07 $52.07 $52.07 $52.07 $52.07 $42.55 0
2016-12-06 $51.54 $51.54 $51.54 $51.54 $42.12 0
2016-12-05 $51.38 $51.38 $51.38 $51.38 $41.99 0
2016-12-02 $50.97 $50.97 $50.97 $50.97 $41.65 0
2016-12-01 $51.49 $51.49 $51.49 $51.49 $41.69 0
2016-11-30 $51.63 $51.63 $51.63 $51.63 $41.80 0
2016-11-29 $51.70 $51.70 $51.70 $51.70 $41.86 0
2016-11-28 $51.65 $51.65 $51.65 $51.65 $41.82 0
2016-11-25 $52.04 $52.04 $52.04 $52.04 $42.14 0
2016-11-23 $51.91 $51.91 $51.91 $51.91 $42.03 0
2016-11-22 $51.91 $51.91 $51.91 $51.91 $42.03 0
2016-11-21 $51.92 $51.92 $51.92 $51.92 $42.04 0
2016-11-18 $51.44 $51.44 $51.44 $51.44 $41.65 0
2016-11-17 $51.50 $51.50 $51.50 $51.50 $41.70 0
2016-11-16 $51.12 $51.12 $51.12 $51.12 $41.39 0
2016-11-15 $51.06 $51.06 $51.06 $51.06 $41.34 0
2016-11-14 $50.80 $50.80 $50.80 $50.80 $41.13 0
2016-11-11 $50.98 $50.98 $50.98 $50.98 $41.28 0
2016-11-10 $51.08 $51.08 $51.08 $51.08 $41.36 0
2016-11-09 $50.96 $50.96 $50.96 $50.96 $41.26 0
2016-11-08 $49.94 $49.94 $49.94 $49.94 $40.43 0
2016-11-07 $49.72 $49.72 $49.72 $49.72 $40.26 0
2016-11-04 $48.54 $48.54 $48.54 $48.54 $39.30 0
2016-11-03 $48.59 $48.59 $48.59 $48.59 $39.34 0
2016-11-02 $48.88 $48.88 $48.88 $48.88 $39.58 0
2016-11-01 $49.32 $49.32 $49.32 $49.32 $39.93 0
2016-10-31 $49.66 $49.66 $49.66 $49.66 $40.21 0
2016-10-28 $49.67 $49.67 $49.67 $49.67 $40.22 0
2016-10-27 $49.86 $49.86 $49.86 $49.86 $40.37 0
2016-10-26 $49.86 $49.86 $49.86 $49.86 $40.37 0
2016-10-25 $50.06 $50.06 $50.06 $50.06 $40.53 0
2016-10-24 $50.25 $50.25 $50.25 $50.25 $40.69 0
2016-10-21 $50.07 $50.07 $50.07 $50.07 $40.54 0
2016-10-20 $50.07 $50.07 $50.07 $50.07 $40.54 0
2016-10-19 $50.23 $50.23 $50.23 $50.23 $40.67 0
2016-10-18 $50.02 $50.02 $50.02 $50.02 $40.50 0
2016-10-17 $49.76 $49.76 $49.76 $49.76 $40.29 0
2016-10-14 $49.85 $49.85 $49.85 $49.85 $40.36 0
2016-10-13 $49.90 $49.90 $49.90 $49.90 $40.40 0
2016-10-12 $50.11 $50.11 $50.11 $50.11 $40.57 0
2016-10-11 $50.14 $50.14 $50.14 $50.14 $40.60 0
2016-10-10 $50.73 $50.73 $50.73 $50.73 $41.07 0
2016-10-07 $50.48 $50.48 $50.48 $50.48 $40.87 0
2016-10-06 $50.62 $50.62 $50.62 $50.62 $40.99 0
2016-10-05 $50.62 $50.62 $50.62 $50.62 $40.99 0
2016-10-04 $50.31 $50.31 $50.31 $50.31 $40.73 0
2016-10-03 $50.44 $50.44 $50.44 $50.44 $40.84 0
2016-09-30 $50.52 $50.52 $50.52 $50.52 $40.90 0
2016-09-29 $50.20 $50.20 $50.20 $50.20 $40.65 0
2016-09-28 $50.61 $50.61 $50.61 $50.61 $40.98 0
2016-09-27 $50.36 $50.36 $50.36 $50.36 $40.78 0
2016-09-26 $50.14 $50.14 $50.14 $50.14 $40.60 0
2016-09-23 $50.58 $50.58 $50.58 $50.58 $40.95 0
2016-09-22 $50.92 $50.92 $50.92 $50.92 $41.23 0
2016-09-21 $50.54 $50.54 $50.54 $50.54 $40.92 0
2016-09-20 $50.06 $50.06 $50.06 $50.06 $40.53 0
2016-09-19 $50.03 $50.03 $50.03 $50.03 $40.51 0
2016-09-16 $50.03 $50.03 $50.03 $50.03 $40.51 0
2016-09-15 $50.18 $50.18 $50.18 $50.18 $40.63 0
2016-09-14 $49.69 $49.69 $49.69 $49.69 $40.23 0
2016-09-13 $49.61 $49.61 $49.61 $49.61 $40.17 0
2016-09-12 $50.24 $50.24 $50.24 $50.24 $40.68 0
2016-09-09 $49.52 $49.52 $49.52 $49.52 $40.09 0
2016-09-08 $50.71 $50.71 $50.71 $50.71 $41.06 0
2016-09-07 $50.79 $50.79 $50.79 $50.79 $41.12 0
2016-09-06 $50.70 $50.70 $50.70 $50.70 $41.05 0
2016-09-02 $50.55 $50.55 $50.55 $50.55 $40.93 0
2016-09-01 $50.32 $50.32 $50.32 $50.32 $40.74 0
2016-08-31 $50.25 $50.25 $50.25 $50.25 $40.69 0
2016-08-30 $50.38 $50.38 $50.38 $50.38 $40.79 0
2016-08-29 $50.39 $50.39 $50.39 $50.39 $40.80 0
2016-08-26 $50.20 $50.20 $50.20 $50.20 $40.65 0
2016-08-25 $50.11 $50.11 $50.11 $50.11 $40.57 0
2016-08-24 $50.31 $50.31 $50.31 $50.31 $40.73 0
2016-08-23 $50.68 $50.68 $50.68 $50.68 $41.03 0
2016-08-22 $50.56 $50.56 $50.56 $50.56 $40.94 0
2016-08-19 $50.54 $50.54 $50.54 $50.54 $40.92 0
2016-08-18 $50.60 $50.60 $50.60 $50.60 $40.97 0
2016-08-17 $50.54 $50.54 $50.54 $50.54 $40.92 0
2016-08-16 $50.40 $50.40 $50.40 $50.40 $40.81 0
2016-08-15 $50.62 $50.62 $50.62 $50.62 $40.99 0
2016-08-12 $50.39 $50.39 $50.39 $50.39 $40.80 0
2016-08-11 $50.49 $50.49 $50.49 $50.49 $40.88 0
2016-08-10 $50.27 $50.27 $50.27 $50.27 $40.70 0
2016-08-09 $50.45 $50.45 $50.45 $50.45 $40.85 0
2016-08-08 $50.44 $50.44 $50.44 $50.44 $40.84 0
2016-08-05 $50.55 $50.55 $50.55 $50.55 $40.93 0
2016-08-04 $50.01 $50.01 $50.01 $50.01 $40.49 0
2016-08-03 $49.97 $49.97 $49.97 $49.97 $40.46 0
2016-08-02 $49.73 $49.73 $49.73 $49.73 $40.26 0
2016-08-01 $49.97 $49.97 $49.97 $49.97 $40.46 0
2016-07-29 $49.87 $49.87 $49.87 $49.87 $40.38 0
2016-07-28 $49.77 $49.77 $49.77 $49.77 $40.30 0
2016-07-27 $49.52 $49.52 $49.52 $49.52 $40.09 0
2016-07-26 $49.31 $49.31 $49.31 $49.31 $39.92 0
2016-07-25 $49.36 $49.36 $49.36 $49.36 $39.97 0
2016-07-22 $49.62 $49.62 $49.62 $49.62 $40.18 0
2016-07-21 $49.45 $49.45 $49.45 $49.45 $40.04 0
2016-07-20 $49.57 $49.57 $49.57 $49.57 $40.14 0
2016-07-19 $49.28 $49.28 $49.28 $49.28 $39.90 0
2016-07-18 $49.36 $49.36 $49.36 $49.36 $39.97 0
2016-07-15 $49.19 $49.19 $49.19 $49.19 $39.83 0
2016-07-14 $49.26 $49.26 $49.26 $49.26 $39.88 0
2016-07-13 $48.97 $48.97 $48.97 $48.97 $39.65 0
2016-07-12 $49.04 $49.04 $49.04 $49.04 $39.71 0
2016-07-11 $48.63 $48.63 $48.63 $48.63 $39.37 0
2016-07-08 $48.45 $48.45 $48.45 $48.45 $39.23 0
2016-07-07 $47.68 $47.68 $47.68 $47.68 $38.61 0
2016-07-06 $47.59 $47.59 $47.59 $47.59 $38.53 0
2016-07-05 $47.30 $47.30 $47.30 $47.30 $38.30 0
2016-07-01 $47.67 $47.67 $47.67 $47.67 $38.60 0
2016-06-30 $47.50 $47.50 $47.50 $47.50 $38.46 0
2016-06-29 $47.27 $47.27 $47.27 $47.27 $38.22 0
2016-06-28 $46.46 $46.46 $46.46 $46.46 $37.56 0
2016-06-27 $45.59 $45.59 $45.59 $45.59 $36.86 0
2016-06-24 $46.60 $46.60 $46.60 $46.60 $37.68 0
2016-06-23 $48.63 $48.63 $48.63 $48.63 $39.32 0
2016-06-22 $47.91 $47.91 $47.91 $47.91 $38.73 0
2016-06-21 $47.98 $47.98 $47.98 $47.98 $38.79 0
2016-06-20 $47.94 $47.94 $47.94 $47.94 $38.76 0
2016-06-17 $47.61 $47.61 $47.61 $47.61 $38.49 0
2016-06-16 $47.88 $47.88 $47.88 $47.88 $38.71 0
2016-06-15 $47.81 $47.81 $47.81 $47.81 $38.65 0
2016-06-14 $48.03 $48.03 $48.03 $48.03 $38.83 0
2016-06-13 $48.12 $48.12 $48.12 $48.12 $38.90 0
2016-06-10 $48.47 $48.47 $48.47 $48.47 $39.19 0
2016-06-09 $49.17 $49.17 $49.17 $49.17 $39.75 0
2016-06-08 $49.35 $49.35 $49.35 $49.35 $39.90 0
2016-06-07 $49.14 $49.14 $49.14 $49.14 $39.73 0
2016-06-06 $49.16 $49.16 $49.16 $49.16 $39.74 0
2016-06-03 $48.87 $48.87 $48.87 $48.87 $39.51 0
2016-06-02 $49.03 $49.03 $49.03 $49.03 $39.64 0
2016-06-01 $48.85 $48.85 $48.85 $48.85 $39.49 0
2016-05-31 $48.73 $48.73 $48.73 $48.73 $39.40 0
2016-05-27 $48.85 $48.85 $48.85 $48.85 $39.49 0
2016-05-26 $48.61 $48.61 $48.61 $48.61 $39.30 0
2016-05-25 $48.59 $48.59 $48.59 $48.59 $39.28 0
2016-05-24 $48.23 $48.23 $48.23 $48.23 $38.99 0
2016-05-23 $47.52 $47.52 $47.52 $47.52 $38.42 0
2016-05-20 $47.69 $47.69 $47.69 $47.69 $38.56 0
2016-05-19 $47.28 $47.28 $47.28 $47.28 $38.22 0
2016-05-18 $47.60 $47.60 $47.60 $47.60 $38.48 0
2016-05-17 $47.42 $47.42 $47.42 $47.42 $38.34 0
2016-05-16 $47.77 $47.77 $47.77 $47.77 $38.62 0
2016-05-13 $47.34 $47.34 $47.34 $47.34 $38.27 0
2016-05-12 $47.68 $47.68 $47.68 $47.68 $38.55 0
2016-05-11 $47.83 $47.83 $47.83 $47.83 $38.67 0
2016-05-10 $48.36 $48.36 $48.36 $48.36 $39.10 0
2016-05-09 $47.68 $47.68 $47.68 $47.68 $38.55 0
2016-05-06 $47.55 $47.55 $47.55 $47.55 $38.44 0
2016-05-05 $47.44 $47.44 $47.44 $47.44 $38.35 0
2016-05-04 $47.37 $47.37 $47.37 $47.37 $38.30 0
2016-05-03 $47.83 $47.83 $47.83 $47.83 $38.67 0
2016-05-02 $48.32 $48.32 $48.32 $48.32 $39.07 0
2016-04-29 $47.91 $47.91 $47.91 $47.91 $38.73 0
2016-04-28 $48.21 $48.21 $48.21 $48.21 $38.98 0
2016-04-27 $48.73 $48.73 $48.73 $48.73 $39.40 0
2016-04-26 $48.85 $48.85 $48.85 $48.85 $39.49 0
2016-04-25 $48.84 $48.84 $48.84 $48.84 $39.49 0
2016-04-22 $49.14 $49.14 $49.14 $49.14 $39.73 0
2016-04-21 $49.16 $49.16 $49.16 $49.16 $39.74 0
2016-04-20 $49.20 $49.20 $49.20 $49.20 $39.78 0
2016-04-19 $48.99 $48.99 $48.99 $48.99 $39.61 0
2016-04-18 $48.83 $48.83 $48.83 $48.83 $39.48 0
2016-04-15 $48.50 $48.50 $48.50 $48.50 $39.21 0
2016-04-14 $48.58 $48.58 $48.58 $48.58 $39.28 0
2016-04-13 $48.53 $48.53 $48.53 $48.53 $39.24 0
2016-04-12 $47.88 $47.88 $47.88 $47.88 $38.71 0
2016-04-11 $47.44 $47.44 $47.44 $47.44 $38.35 0
2016-04-08 $47.64 $47.64 $47.64 $47.64 $38.52 0
2016-04-07 $47.51 $47.51 $47.51 $47.51 $38.41 0
2016-04-06 $48.05 $48.05 $48.05 $48.05 $38.85 0
2016-04-05 $47.41 $47.41 $47.41 $47.41 $38.33 0
2016-04-04 $48.03 $48.03 $48.03 $48.03 $38.83 0
2016-04-01 $48.24 $48.24 $48.24 $48.24 $39.00 0
2016-03-31 $47.90 $47.90 $47.90 $47.90 $38.73 0
2016-03-30 $48.10 $48.10 $48.10 $48.10 $38.84 0
2016-03-29 $47.85 $47.85 $47.85 $47.85 $38.63 0
2016-03-28 $47.34 $47.34 $47.34 $47.34 $38.22 0
2016-03-24 $47.47 $47.47 $47.47 $47.47 $38.33 0
2016-03-23 $47.53 $47.53 $47.53 $47.53 $38.37 0
2016-03-22 $47.85 $47.85 $47.85 $47.85 $38.63 0
2016-03-21 $47.97 $47.97 $47.97 $47.97 $38.73 0
2016-03-18 $47.80 $47.80 $47.80 $47.80 $38.59 0
2016-03-17 $47.58 $47.58 $47.58 $47.58 $38.42 0
2016-03-16 $47.32 $47.32 $47.32 $47.32 $38.21 0
2016-03-15 $47.14 $47.14 $47.14 $47.14 $38.06 0
2016-03-14 $47.30 $47.30 $47.30 $47.30 $38.19 0
2016-03-11 $47.37 $47.37 $47.37 $47.37 $38.25 0
2016-03-10 $46.53 $46.53 $46.53 $46.53 $37.57 0
2016-03-09 $46.60 $46.60 $46.60 $46.60 $37.62 0
2016-03-08 $46.32 $46.32 $46.32 $46.32 $37.40 0
2016-03-07 $46.97 $46.97 $46.97 $46.97 $37.92 0
2016-03-04 $47.06 $47.06 $47.06 $47.06 $38.00 0
2016-03-03 $46.96 $46.96 $46.96 $46.96 $37.91 0
2016-03-02 $46.87 $46.87 $46.87 $46.87 $37.84 0
2016-03-01 $46.79 $46.79 $46.79 $46.79 $37.78 0
2016-02-29 $45.59 $45.59 $45.59 $45.59 $36.81 0
2016-02-26 $45.97 $45.97 $45.97 $45.97 $37.12 0
2016-02-25 $45.87 $45.87 $45.87 $45.87 $37.03 0
2016-02-24 $45.40 $45.40 $45.40 $45.40 $36.66 0
2016-02-23 $45.24 $45.24 $45.24 $45.24 $36.53 0
2016-02-22 $45.97 $45.97 $45.97 $45.97 $37.12 0
2016-02-19 $45.29 $45.29 $45.29 $45.29 $36.57 0
2016-02-18 $45.23 $45.23 $45.23 $45.23 $36.52 0
2016-02-17 $45.65 $45.65 $45.65 $45.65 $36.86 0
2016-02-16 $44.89 $44.89 $44.89 $44.89 $36.24 0
2016-02-12 $44.10 $44.10 $44.10 $44.10 $35.61 0
2016-02-11 $43.27 $43.27 $43.27 $43.27 $34.94 0
2016-02-10 $43.67 $43.67 $43.67 $43.67 $35.26 0
2016-02-09 $43.54 $43.54 $43.54 $43.54 $35.15 0
2016-02-08 $43.41 $43.41 $43.41 $43.41 $35.05 0
2016-02-05 $44.01 $44.01 $44.01 $44.01 $35.53 0
2016-02-04 $44.99 $44.99 $44.99 $44.99 $36.32 0
2016-02-03 $44.79 $44.79 $44.79 $44.79 $36.16 0
2016-02-02 $44.58 $44.58 $44.58 $44.58 $35.99 0
2016-02-01 $45.48 $45.48 $45.48 $45.48 $36.72 0
2016-01-29 $45.56 $45.56 $45.56 $45.56 $36.78 0
2016-01-28 $44.42 $44.42 $44.42 $44.42 $35.86 0
2016-01-27 $44.31 $44.31 $44.31 $44.31 $35.78 0
2016-01-26 $45.02 $45.02 $45.02 $45.02 $36.35 0
2016-01-25 $44.51 $44.51 $44.51 $44.51 $35.94 0
2016-01-22 $45.24 $45.24 $45.24 $45.24 $36.53 0
2016-01-21 $44.29 $44.29 $44.29 $44.29 $35.76 0
2016-01-20 $44.17 $44.17 $44.17 $44.17 $35.66 0
2016-01-19 $44.47 $44.47 $44.47 $44.47 $35.90 0
2016-01-15 $44.66 $44.66 $44.66 $44.66 $36.06 0
2016-01-14 $45.71 $45.71 $45.71 $45.71 $36.91 0
2016-01-13 $44.94 $44.94 $44.94 $44.94 $36.28 0
2016-01-12 $46.36 $46.36 $46.36 $46.36 $37.43 0
2016-01-11 $45.88 $45.88 $45.88 $45.88 $37.04 0
2016-01-08 $45.80 $45.80 $45.80 $45.80 $36.98 0
2016-01-07 $46.25 $46.25 $46.25 $46.25 $37.34 0
2016-01-06 $47.42 $47.42 $47.42 $47.42 $38.29 0
2016-01-05 $48.01 $48.01 $48.01 $48.01 $38.76 0
2016-01-04 $48.09 $48.09 $48.09 $48.09 $38.83 0
2015-12-31 $48.92 $48.92 $48.92 $48.92 $39.50 0
2015-12-30 $49.48 $49.48 $49.48 $49.48 $39.89 0
2015-12-29 $49.85 $49.85 $49.85 $49.85 $40.19 0
2015-12-28 $49.28 $49.28 $49.28 $49.28 $39.73 0
2015-12-24 $49.40 $49.40 $49.40 $49.40 $39.83 0
2015-12-23 $49.46 $49.46 $49.46 $49.46 $39.87 0
2015-12-22 $48.74 $48.74 $48.74 $48.74 $39.29 0
2015-12-21 $48.42 $48.42 $48.42 $48.42 $39.04 0
2015-12-18 $48.13 $48.13 $48.13 $48.13 $38.80 0
2015-12-17 $49.07 $49.07 $49.07 $49.07 $39.56 0
2015-12-16 $49.74 $49.74 $49.74 $49.74 $40.10 0
2015-12-15 $49.07 $49.07 $49.07 $49.07 $39.56 0
2015-12-14 $48.52 $48.52 $48.52 $48.52 $39.12 0
2015-12-11 $48.31 $48.31 $48.31 $48.31 $38.95 0
2015-12-10 $49.92 $49.92 $49.92 $49.92 $39.81 0
2015-12-09 $49.77 $49.77 $49.77 $49.77 $39.69 0
2015-12-08 $50.24 $50.24 $50.24 $50.24 $40.07 0
2015-12-07 $50.50 $50.50 $50.50 $50.50 $40.28 0
2015-12-04 $50.93 $50.93 $50.93 $50.93 $40.62 0
2015-12-03 $50.01 $50.01 $50.01 $50.01 $39.88 0
2015-12-02 $50.80 $50.80 $50.80 $50.80 $40.51 0
2015-12-01 $51.26 $51.26 $51.26 $51.26 $40.88 0
2015-11-30 $50.78 $50.78 $50.78 $50.78 $40.50 0
2015-11-27 $51.10 $51.10 $51.10 $51.10 $40.75 0
2015-11-25 $51.12 $51.12 $51.12 $51.12 $40.77 0
2015-11-24 $51.02 $51.02 $51.02 $51.02 $40.69 0
2015-11-23 $51.07 $51.07 $51.07 $51.07 $40.73 0
2015-11-20 $51.24 $51.24 $51.24 $51.24 $40.87 0
2015-11-19 $50.98 $50.98 $50.98 $50.98 $40.66 0
2015-11-18 $51.09 $51.09 $51.09 $51.09 $40.75 0
2015-11-17 $50.17 $50.17 $50.17 $50.17 $40.01 0
2015-11-16 $50.27 $50.27 $50.27 $50.27 $40.09 0
2015-11-13 $49.68 $49.68 $49.68 $49.68 $39.62 0
2015-11-12 $50.29 $50.29 $50.29 $50.29 $40.11 0
2015-11-11 $51.04 $51.04 $51.04 $51.04 $40.71 0
2015-11-10 $51.20 $51.20 $51.20 $51.20 $40.83 0
2015-11-09 $51.10 $51.10 $51.10 $51.10 $40.75 0
2015-11-06 $51.75 $51.75 $51.75 $51.75 $41.27 0
2015-11-05 $51.73 $51.73 $51.73 $51.73 $41.26 0
2015-11-04 $51.96 $51.96 $51.96 $51.96 $41.44 0
2015-11-03 $52.05 $52.05 $52.05 $52.05 $41.51 0
2015-11-02 $51.95 $51.95 $51.95 $51.95 $41.43 0
2015-10-30 $51.37 $51.37 $51.37 $51.37 $40.97 0
2015-10-29 $51.69 $51.69 $51.69 $51.69 $41.22 0
2015-10-28 $51.48 $51.48 $51.48 $51.48 $41.06 0
2015-10-27 $50.75 $50.75 $50.75 $50.75 $40.47 0
2015-10-26 $50.95 $50.95 $50.95 $50.95 $40.63 0
2015-10-23 $50.92 $50.92 $50.92 $50.92 $40.61 0
2015-10-22 $50.06 $50.06 $50.06 $50.06 $39.92 0
2015-10-21 $49.46 $49.46 $49.46 $49.46 $39.45 0
2015-10-20 $49.91 $49.91 $49.91 $49.91 $39.80 0
2015-10-19 $50.15 $50.15 $50.15 $50.15 $40.00 0
2015-10-16 $50.08 $50.08 $50.08 $50.08 $39.94 0
2015-10-15 $49.82 $49.82 $49.82 $49.82 $39.73 0
2015-10-14 $49.03 $49.03 $49.03 $49.03 $39.10 0
2015-10-13 $49.16 $49.16 $49.16 $49.16 $39.21 0
2015-10-12 $49.55 $49.55 $49.55 $49.55 $39.52 0
2015-10-09 $49.52 $49.52 $49.52 $49.52 $39.49 0
2015-10-08 $49.44 $49.44 $49.44 $49.44 $39.43 0
2015-10-07 $49.08 $49.08 $49.08 $49.08 $39.14 0
2015-10-06 $48.60 $48.60 $48.60 $48.60 $38.76 0
2015-10-05 $48.82 $48.82 $48.82 $48.82 $38.94 0
2015-10-02 $48.22 $48.22 $48.22 $48.22 $38.46 0
2015-10-01 $47.52 $47.52 $47.52 $47.52 $37.90 0
2015-09-30 $47.24 $47.24 $47.24 $47.24 $37.68 0
2015-09-29 $46.40 $46.40 $46.40 $46.40 $36.95 0
2015-09-28 $46.39 $46.39 $46.39 $46.39 $36.94 0
2015-09-25 $47.74 $47.74 $47.74 $47.74 $38.02 0
2015-09-24 $48.07 $48.07 $48.07 $48.07 $38.28 0
2015-09-23 $48.27 $48.27 $48.27 $48.27 $38.44 0
2015-09-22 $48.36 $48.36 $48.36 $48.36 $38.51 0
2015-09-21 $48.93 $48.93 $48.93 $48.93 $38.97 0
2015-09-18 $48.80 $48.80 $48.80 $48.80 $38.86 0
2015-09-17 $49.61 $49.61 $49.61 $49.61 $39.51 0
2015-09-16 $49.74 $49.74 $49.74 $49.74 $39.61 0
2015-09-15 $49.41 $49.41 $49.41 $49.41 $39.35 0
2015-09-14 $48.78 $48.78 $48.78 $48.78 $38.85 0
2015-09-11 $48.95 $48.95 $48.95 $48.95 $38.98 0
2015-09-10 $48.70 $48.70 $48.70 $48.70 $38.78 0
2015-09-09 $48.38 $48.38 $48.38 $48.38 $38.53 0
2015-09-08 $49.04 $49.04 $49.04 $49.04 $39.05 0
2015-09-04 $47.87 $47.87 $47.87 $47.87 $38.12 0
2015-09-03 $48.43 $48.43 $48.43 $48.43 $38.57 0
2015-09-02 $48.49 $48.49 $48.49 $48.49 $38.62 0
2015-09-01 $47.54 $47.54 $47.54 $47.54 $37.86 0
2015-08-31 $48.97 $48.97 $48.97 $48.97 $39.00 0
2015-08-28 $49.51 $49.51 $49.51 $49.51 $39.43 0
2015-08-27 $49.48 $49.48 $49.48 $49.48 $39.40 0
2015-08-26 $48.26 $48.26 $48.26 $48.26 $38.43 0
2015-08-25 $46.35 $46.35 $46.35 $46.35 $36.91 0
2015-08-24 $46.78 $46.78 $46.78 $46.78 $37.25 0
2015-08-21 $48.59 $48.59 $48.59 $48.59 $38.69 0
2015-08-20 $50.32 $50.32 $50.32 $50.32 $40.07 0
2015-08-19 $51.45 $51.45 $51.45 $51.45 $40.97 0
2015-08-18 $51.84 $51.84 $51.84 $51.84 $41.28 0
2015-08-17 $52.05 $52.05 $52.05 $52.05 $41.45 0
2015-08-14 $51.73 $51.73 $51.73 $51.73 $41.20 0
2015-08-13 $51.59 $51.59 $51.59 $51.59 $41.08 0
2015-08-12 $51.67 $51.67 $51.67 $51.67 $41.15 0
2015-08-11 $51.73 $51.73 $51.73 $51.73 $41.20 0
2015-08-10 $52.20 $52.20 $52.20 $52.20 $41.57 0
2015-08-07 $51.64 $51.64 $51.64 $51.64 $41.12 0
2015-08-06 $51.80 $51.80 $51.80 $51.80 $41.25 0
2015-08-05 $52.38 $52.38 $52.38 $52.38 $41.71 0
2015-08-04 $52.15 $52.15 $52.15 $52.15 $41.53 0
2015-08-03 $52.30 $52.30 $52.30 $52.30 $41.65 0
2015-07-31 $52.38 $52.38 $52.38 $52.38 $41.71 0
2015-07-30 $52.53 $52.53 $52.53 $52.53 $41.83 0
2015-07-29 $52.48 $52.48 $52.48 $52.48 $41.79 0
2015-07-28 $52.22 $52.22 $52.22 $52.22 $41.59 0
2015-07-27 $51.53 $51.53 $51.53 $51.53 $41.04 0
2015-07-24 $51.76 $51.76 $51.76 $51.76 $41.22 0
2015-07-23 $52.55 $52.55 $52.55 $52.55 $41.85 0
2015-07-22 $53.07 $53.07 $53.07 $53.07 $42.26 0
2015-07-21 $53.26 $53.26 $53.26 $53.26 $42.41 0
2015-07-20 $53.33 $53.33 $53.33 $53.33 $42.47 0
2015-07-17 $53.04 $53.04 $53.04 $53.04 $42.24 0

BRIDGES INVESTMENT FUND INC. (BRGIX) News Headlines

Recent BRIDGES INVESTMENT FUND INC. (BRGIX) News
Similar Companies to BRIDGES INVESTMENT FUND INC. (BRGIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.