BRIDGES INVESTMENT FUND INC. (BRGIX) Exchange: NMFQS
Data as of July 11, 2025
$111.95 ($-0.66) -0.59%
BRIDGES INVESTMENT FUND INC. - Daily Information
Click for more stock information on BRIDGES INVESTMENT FUND INC..Daily Information | Data |
---|---|
Date | July 11, 2025 |
Open | $111.95 |
Previous Close | $111.95 |
High | $111.95 |
Low | $111.95 |
Adjusted Open | $111.95 |
Previous Adjusted Close | $111.95 |
Adjusted High | $111.95 |
Adjusted Low | $111.95 |
About BRIDGES INVESTMENT FUND INC. (BRGIX)
The Fund seeks to achieve its investment objectives by investing primarily in a diversified portfolio of common stocks, which Fund management believes offers the potential for increased earnings and dividends over time. Normally, such equity securities will represent 60% or more of the Fund’s net assets. However, the overall asset allocation is set by Fund management’s determination of the most attractive risk adjusted return opportunities available in both equity and fixed income securities.The equity investment approach of Bridges Investment Management, Inc. (“BIM” or the “Adviser”) emphasizes owning companies in the Fund which it believes offer the best potential for above-average, long-term capital appreciation. The Adviser’s equity investment process focuses on identifying companies which have accelerating revenues, earnings growth, strong dividend growth potential, free cash flow growth, expanding margins and strong balance sheets. Market capitalization or company size is a result of this investment approach rather than an active investment consideration. Historically, the Fund has primarily owned securities in larger companies, although at any time, the Fund may own securities in small, medium, or large size companies. The Fund may also invest in common stocks which the Adviser believes may be cyclically depressed or undervalued, and therefore, may offer potential for capital appreciation. In pursuing these principal investment objectives, the Fund may invest up to 15% of its total assets in U.S. dollar-denominated securities of foreign issuers traded on U.S. exchanges, and up to 20% of its total assets in American Depositary Receipts (“ADRs”) traded on U.S. exchanges or in the U.S. over-the-counter market. In addition, to generate current income, as part of its principal strategy the Fund may acquire investment grade corporate bonds, debentures, U.S. Treasury bonds and notes, and preferred stocks. Historically, such fixed income securities have not constituted more than 40% of the market value of the Fund’s portfolio. Two considerations drive the Adviser’s maturity strategy with respect to fixed income securities. First, the Adviser will generally manage the weighted average life of the Fund’s fixed income portfolio given its perception of where value lies at any point in time on the yield curve. Second, the Adviser will manage the weighted average life of the Fund’s fixed income portfolio based on its intermediate to longer-term outlook for interest rates at any point in time. The allocation of Fund investments among common stocks and other equity securities and bonds and other debt securities (including U.S. Treasury securities) is based on the Adviser’s judgments about the potential returns and risks of each class. The Adviser considers a number of factors when making these allocations, including economic conditions and monetary factors, inflation and interest levels and trends, and fundamental factors (such as price/earnings ratios or growth rates) of individual companies in which the Fund invests.
Invest in BRIDGES INVESTMENT FUND INC. (BRGIX)
Historical Stock Data for BRIDGES INVESTMENT FUND INC. (BRGIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-11 | $111.95 | $111.95 | $111.95 | $111.95 | $111.95 | 0 |
2025-07-10 | $112.61 | $112.61 | $112.61 | $112.61 | $112.61 | 0 |
2025-07-09 | $112.82 | $112.82 | $112.82 | $112.82 | $112.82 | 0 |
2025-07-08 | $111.96 | $111.96 | $111.96 | $111.96 | $111.96 | 0 |
2025-07-07 | $112.22 | $112.22 | $112.22 | $112.22 | $112.22 | 0 |
2025-07-03 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
2025-07-02 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
2025-07-01 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
2025-06-30 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
2025-06-27 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0 |
2025-06-26 | $110.58 | $110.58 | $110.58 | $110.58 | $110.58 | 0 |
2025-06-25 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
2025-06-24 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
2025-06-23 | $108.23 | $108.23 | $108.23 | $108.23 | $108.23 | 0 |
2025-06-20 | $107.28 | $107.28 | $107.28 | $107.28 | $107.28 | 0 |
2025-06-18 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
2025-06-17 | $108.67 | $108.67 | $108.67 | $108.67 | $108.67 | 0 |
2025-06-16 | $109.23 | $109.23 | $109.23 | $109.23 | $109.23 | 0 |
2025-06-13 | $108.11 | $108.11 | $108.11 | $108.11 | $108.11 | 0 |
2025-06-12 | $109.79 | $109.79 | $109.79 | $109.79 | $109.79 | 0 |
2025-06-11 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
2025-06-10 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
2025-06-09 | $109.20 | $109.20 | $109.20 | $109.20 | $109.20 | 0 |
2025-06-06 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
2025-06-05 | $108.10 | $108.10 | $108.10 | $108.10 | $108.10 | 0 |
2025-06-04 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | 0 |
2025-06-03 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
2025-06-02 | $107.58 | $107.58 | $107.58 | $107.58 | $107.58 | 0 |
2025-05-30 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
2025-05-29 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
2025-05-28 | $106.76 | $106.76 | $106.76 | $106.76 | $106.76 | 0 |
2025-05-27 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
2025-05-23 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
2025-05-22 | $106.37 | $106.37 | $106.37 | $106.37 | $106.37 | 0 |
2025-05-21 | $106.17 | $106.17 | $106.17 | $106.17 | $106.17 | 0 |
2025-05-20 | $108.01 | $108.01 | $108.01 | $108.01 | $108.01 | 0 |
2025-05-19 | $108.67 | $108.67 | $108.67 | $108.67 | $108.67 | 0 |
2025-05-16 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
2025-05-15 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
2025-05-14 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
2025-05-13 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
2025-05-12 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
2025-05-09 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
2025-05-08 | $103.49 | $103.49 | $103.49 | $103.49 | $103.49 | 0 |
2025-05-07 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
2025-05-06 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
2025-05-05 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
2025-05-02 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2025-05-01 | $102.41 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
2025-04-30 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
2025-04-29 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
2025-04-28 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
2025-04-25 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
2025-04-24 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
2025-04-23 | $97.36 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
2025-04-22 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
2025-04-21 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
2025-04-17 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
2025-04-16 | $96.69 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
2025-04-15 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
2025-04-14 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
2025-04-11 | $99.04 | $99.04 | $99.04 | $99.04 | $99.04 | 0 |
2025-04-10 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
2025-04-09 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2025-04-08 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
2025-04-07 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
2025-04-04 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
2025-04-03 | $98.02 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
2025-04-02 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
2025-04-01 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
2025-03-31 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
2025-03-28 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
2025-03-27 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 0 |
2025-03-26 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
2025-03-25 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
2025-03-24 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
2025-03-21 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
2025-03-20 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
2025-03-19 | $102.81 | $102.81 | $102.81 | $102.81 | $102.81 | 0 |
2025-03-18 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
2025-03-17 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
2025-03-14 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
2025-03-13 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2025-03-12 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
2025-03-11 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
2025-03-10 | $102.32 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
2025-03-07 | $105.41 | $105.41 | $105.41 | $105.41 | $105.41 | 0 |
2025-03-06 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
2025-03-05 | $107.03 | $107.03 | $107.03 | $107.03 | $107.03 | 0 |
2025-03-04 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
2025-03-03 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
2025-02-28 | $108.93 | $108.93 | $108.93 | $108.93 | $108.93 | 0 |
2025-02-27 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
2025-02-26 | $109.04 | $109.04 | $109.04 | $109.04 | $109.04 | 0 |
2025-02-25 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
2025-02-24 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
2025-02-21 | $111.87 | $111.87 | $111.87 | $111.87 | $111.87 | 0 |
2025-02-20 | $112.35 | $112.35 | $112.35 | $112.35 | $112.35 | 0 |
2025-02-19 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 0 |
2025-02-18 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
2025-02-14 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 0 |
2025-02-13 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
2025-02-12 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
2025-02-11 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
2025-02-10 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 0 |
2025-02-07 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
2025-02-06 | $112.88 | $112.88 | $112.88 | $112.88 | $112.88 | 0 |
2025-02-05 | $112.31 | $112.31 | $112.31 | $112.31 | $112.31 | 0 |
2025-02-04 | $112.08 | $112.08 | $112.08 | $112.08 | $112.08 | 0 |
2025-02-03 | $111.21 | $111.21 | $111.21 | $111.21 | $111.21 | 0 |
2025-01-31 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
2025-01-30 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
2025-01-29 | $112.62 | $112.62 | $112.62 | $112.62 | $112.62 | 0 |
2025-01-28 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
2025-01-27 | $111.98 | $111.98 | $111.98 | $111.98 | $111.98 | 0 |
2025-01-24 | $112.98 | $112.98 | $112.98 | $112.98 | $112.98 | 0 |
2025-01-23 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
2025-01-22 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
2025-01-21 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0 |
2025-01-17 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
2025-01-16 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
2025-01-15 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
2025-01-14 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
2025-01-13 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
2025-01-10 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
2025-01-08 | $108.99 | $108.99 | $108.99 | $108.99 | $108.99 | 0 |
2025-01-07 | $108.91 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
2025-01-06 | $110.49 | $110.49 | $110.49 | $110.49 | $110.49 | 0 |
2025-01-03 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
2025-01-02 | $108.35 | $108.35 | $108.35 | $108.35 | $108.35 | 0 |
2024-12-31 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
2024-12-30 | $109.18 | $109.18 | $109.18 | $109.18 | $109.18 | 0 |
2024-12-27 | $110.22 | $110.22 | $110.22 | $110.22 | $110.22 | 0 |
2024-12-26 | $111.47 | $111.47 | $111.47 | $111.47 | $111.47 | 0 |
2024-12-24 | $111.65 | $111.65 | $111.65 | $111.65 | $111.65 | 0 |
2024-12-23 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
2024-12-20 | $108.41 | $108.41 | $108.41 | $108.41 | $108.41 | 0 |
2024-12-19 | $108.96 | $108.96 | $108.96 | $108.96 | $108.96 | 0 |
2024-12-18 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
2024-12-17 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
2024-12-16 | $112.85 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
2024-12-13 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
2024-12-12 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
2024-12-11 | $114.05 | $114.05 | $114.05 | $114.05 | $114.05 | 0 |
2024-12-10 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
2024-12-09 | $112.43 | $112.43 | $112.43 | $112.43 | $112.43 | 0 |
2024-12-06 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
2024-12-05 | $123.92 | $123.92 | $123.92 | $123.92 | $112.67 | 0 |
2024-12-04 | $124.30 | $124.30 | $124.30 | $124.30 | $113.01 | 0 |
2024-12-03 | $123.20 | $123.20 | $123.20 | $123.20 | $112.01 | 0 |
2024-12-02 | $122.98 | $122.98 | $122.98 | $122.98 | $111.81 | 0 |
2024-11-29 | $122.51 | $122.51 | $122.51 | $122.51 | $111.38 | 0 |
2024-11-27 | $121.91 | $121.91 | $121.91 | $121.91 | $110.84 | 0 |
2024-11-26 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
2024-11-25 | $121.56 | $121.56 | $121.56 | $121.56 | $121.56 | 0 |
2024-11-22 | $120.81 | $120.81 | $120.81 | $120.81 | $120.81 | 0 |
2024-11-21 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 0 |
2024-11-20 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
2024-11-19 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
2024-11-18 | $120.30 | $120.30 | $120.30 | $120.30 | $120.30 | 0 |
2024-11-15 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
2024-11-14 | $122.44 | $122.44 | $122.44 | $122.44 | $122.44 | 0 |
2024-11-13 | $123.12 | $123.12 | $123.12 | $123.12 | $123.12 | 0 |
2024-11-12 | $123.11 | $123.11 | $123.11 | $123.11 | $123.11 | 0 |
2024-11-11 | $122.91 | $122.91 | $122.91 | $122.91 | $122.91 | 0 |
2024-11-08 | $122.63 | $122.63 | $122.63 | $122.63 | $122.63 | 0 |
2024-11-07 | $122.48 | $122.48 | $122.48 | $122.48 | $122.48 | 0 |
2024-11-06 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
2024-11-05 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
2024-11-04 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | 0 |
2024-11-01 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 0 |
2024-10-31 | $115.60 | $115.60 | $115.60 | $115.60 | $115.60 | 0 |
2024-10-30 | $118.21 | $118.21 | $118.21 | $118.21 | $118.21 | 0 |
2024-10-29 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 0 |
2024-10-28 | $117.67 | $117.67 | $117.67 | $117.67 | $117.67 | 0 |
2024-10-25 | $117.32 | $117.32 | $117.32 | $117.32 | $117.32 | 0 |
2024-10-24 | $116.98 | $116.98 | $116.98 | $116.98 | $116.98 | 0 |
2024-10-23 | $116.81 | $116.81 | $116.81 | $116.81 | $116.81 | 0 |
2024-10-22 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 0 |
2024-10-21 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
2024-10-18 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
2024-10-17 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
2024-10-16 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
2024-10-15 | $117.38 | $117.38 | $117.38 | $117.38 | $117.38 | 0 |
2024-10-14 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
2024-10-11 | $117.23 | $117.23 | $117.23 | $117.23 | $117.23 | 0 |
2024-10-10 | $116.43 | $116.43 | $116.43 | $116.43 | $116.43 | 0 |
2024-10-09 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
2024-10-08 | $115.60 | $115.60 | $115.60 | $115.60 | $115.60 | 0 |
2024-10-07 | $113.99 | $113.99 | $113.99 | $113.99 | $113.99 | 0 |
2024-10-04 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
2024-10-03 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
2024-10-02 | $114.55 | $114.55 | $114.55 | $114.55 | $114.55 | 0 |
2024-10-01 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
2024-09-30 | $115.81 | $115.81 | $115.81 | $115.81 | $115.81 | 0 |
2024-09-27 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 0 |
2024-09-26 | $115.27 | $115.27 | $115.27 | $115.27 | $115.27 | 0 |
2024-09-25 | $115.24 | $115.24 | $115.24 | $115.24 | $115.24 | 0 |
2024-09-24 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 0 |
2024-09-23 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
2024-09-20 | $115.12 | $115.12 | $115.12 | $115.12 | $115.12 | 0 |
2024-09-19 | $115.37 | $115.37 | $115.37 | $115.37 | $115.37 | 0 |
2024-09-18 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
2024-09-17 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
2024-09-16 | $113.66 | $113.66 | $113.66 | $113.66 | $113.66 | 0 |
2024-09-13 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
2024-09-12 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
2024-09-11 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
2024-09-10 | $111.27 | $111.27 | $111.27 | $111.27 | $111.27 | 0 |
2024-09-09 | $110.69 | $110.69 | $110.69 | $110.69 | $110.69 | 0 |
2024-09-06 | $109.37 | $109.37 | $109.37 | $109.37 | $109.37 | 0 |
2024-09-05 | $111.21 | $111.21 | $111.21 | $111.21 | $111.21 | 0 |
2024-09-04 | $111.46 | $111.46 | $111.46 | $111.46 | $111.46 | 0 |
2024-09-03 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
2024-08-30 | $114.11 | $114.11 | $114.11 | $114.11 | $114.11 | 0 |
2024-08-29 | $112.98 | $112.98 | $112.98 | $112.98 | $112.98 | 0 |
2024-08-28 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
2024-08-27 | $113.55 | $113.55 | $113.55 | $113.55 | $113.55 | 0 |
2024-08-26 | $113.39 | $113.39 | $113.39 | $113.39 | $113.39 | 0 |
2024-08-23 | $113.79 | $113.79 | $113.79 | $113.79 | $113.79 | 0 |
2024-08-22 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
2024-08-21 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
2024-08-20 | $113.77 | $113.77 | $113.77 | $113.77 | $113.77 | 0 |
2024-08-19 | $113.56 | $113.56 | $113.56 | $113.56 | $113.56 | 0 |
2024-08-16 | $112.41 | $112.41 | $112.41 | $112.41 | $112.41 | 0 |
2024-08-15 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
2024-08-14 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
2024-08-13 | $110.03 | $110.03 | $110.03 | $110.03 | $110.03 | 0 |
2024-08-12 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
2024-08-09 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
2024-08-08 | $107.62 | $107.62 | $107.62 | $107.62 | $107.62 | 0 |
2024-08-07 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 0 |
2024-08-06 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
2024-08-05 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
2024-08-02 | $108.38 | $108.38 | $108.38 | $108.38 | $108.38 | 0 |
2024-08-01 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
2024-07-31 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
2024-07-30 | $109.67 | $109.67 | $109.67 | $109.67 | $109.67 | 0 |
2024-07-29 | $110.03 | $110.03 | $110.03 | $110.03 | $110.03 | 0 |
2024-07-26 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0 |
2024-07-25 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
2024-07-24 | $109.10 | $109.10 | $109.10 | $109.10 | $109.10 | 0 |
2024-07-23 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
2024-07-22 | $112.22 | $112.22 | $112.22 | $112.22 | $112.22 | 0 |
2024-07-19 | $111.01 | $111.01 | $111.01 | $111.01 | $111.01 | 0 |
2024-07-18 | $111.48 | $111.48 | $111.48 | $111.48 | $111.48 | 0 |
2024-07-17 | $112.41 | $112.41 | $112.41 | $112.41 | $112.41 | 0 |
2024-07-16 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
2024-07-15 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
2024-07-12 | $113.17 | $113.17 | $113.17 | $113.17 | $113.17 | 0 |
2024-07-11 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
2024-07-10 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
2024-07-09 | $112.74 | $112.74 | $112.74 | $112.74 | $112.74 | 0 |
2024-07-08 | $112.87 | $112.87 | $112.87 | $112.87 | $112.87 | 0 |
2024-07-05 | $113.16 | $113.16 | $113.16 | $113.16 | $113.16 | 0 |
2024-07-03 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
2024-07-02 | $111.77 | $111.77 | $111.77 | $111.77 | $111.77 | 0 |
2024-07-01 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
2024-06-28 | $110.33 | $110.33 | $110.33 | $110.33 | $110.33 | 0 |
2024-06-27 | $111.06 | $111.06 | $111.06 | $111.06 | $111.06 | 0 |
2024-06-26 | $110.66 | $110.66 | $110.66 | $110.66 | $110.66 | 0 |
2024-06-25 | $110.11 | $110.11 | $110.11 | $110.11 | $110.11 | 0 |
2024-06-24 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
2024-06-21 | $109.74 | $109.74 | $109.74 | $109.74 | $109.74 | 0 |
2024-06-20 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
2024-06-18 | $109.79 | $109.79 | $109.79 | $109.79 | $109.79 | 0 |
2024-06-17 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 0 |
2024-06-14 | $109.23 | $109.23 | $109.23 | $109.23 | $109.23 | 0 |
2024-06-13 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
2024-06-12 | $108.84 | $108.84 | $108.84 | $108.84 | $108.84 | 0 |
2024-06-11 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 0 |
2024-06-10 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
2024-06-07 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
2024-06-06 | $106.82 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
2024-06-05 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
2024-06-04 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
2024-06-03 | $104.76 | $104.76 | $104.76 | $104.76 | $104.76 | 0 |
2024-05-31 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
2024-05-30 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
2024-05-29 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
2024-05-28 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
2024-05-24 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
2024-05-23 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
2024-05-22 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
2024-05-21 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
2024-05-20 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
2024-05-17 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
2024-05-16 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
2024-05-15 | $105.62 | $105.62 | $105.62 | $105.62 | $105.62 | 0 |
2024-05-14 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
2024-05-13 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
2024-05-10 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
2024-05-09 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
2024-05-08 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
2024-05-07 | $103.49 | $103.49 | $103.49 | $103.49 | $103.49 | 0 |
2024-05-06 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
2024-05-03 | $101.99 | $101.99 | $101.99 | $101.99 | $101.99 | 0 |
2024-05-02 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 0 |
2024-05-01 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
2024-04-30 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
2024-04-29 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
2024-04-26 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
2024-04-25 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
2024-04-24 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
2024-04-23 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
2024-04-22 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
2024-04-19 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
2024-04-18 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
2024-04-17 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
2024-04-16 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
2024-04-15 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
2024-04-12 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
2024-04-11 | $103.59 | $103.59 | $103.59 | $103.59 | $103.59 | 0 |
2024-04-10 | $102.54 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
2024-04-09 | $103.28 | $103.28 | $103.28 | $103.28 | $103.28 | 0 |
2024-04-08 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
2024-04-05 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
2024-04-04 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
2024-04-03 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
2024-04-02 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
2024-04-01 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
2024-03-28 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
2024-03-27 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
2024-03-26 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2024-03-25 | $103.67 | $103.67 | $103.67 | $103.67 | $103.67 | 0 |
2024-03-22 | $104.18 | $104.18 | $104.18 | $104.18 | $104.18 | 0 |
2024-03-21 | $104.16 | $104.16 | $104.16 | $104.16 | $104.16 | 0 |
2024-03-20 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
2024-03-19 | $102.86 | $102.86 | $102.86 | $102.86 | $102.86 | 0 |
2024-03-18 | $102.26 | $102.26 | $102.26 | $102.26 | $102.26 | 0 |
2024-03-15 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
2024-03-14 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
2024-03-13 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
2024-03-12 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
2024-03-11 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
2024-03-08 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
2024-03-07 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
2024-03-06 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
2024-03-05 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
2024-03-04 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
2024-03-01 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
2024-02-29 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
2024-02-28 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
2024-02-27 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
2024-02-26 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
2024-02-23 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2024-02-22 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
2024-02-21 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
2024-02-20 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
2024-02-16 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
2024-02-15 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
2024-02-14 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
2024-02-13 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
2024-02-12 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
2024-02-09 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
2024-02-08 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
2024-02-07 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
2024-02-06 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
2024-02-05 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
2024-02-02 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
2024-02-01 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
2024-01-31 | $96.41 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
2024-01-30 | $98.64 | $98.64 | $98.64 | $98.64 | $98.64 | 0 |
2024-01-29 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2024-01-26 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
2024-01-25 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
2024-01-24 | $97.37 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
2024-01-23 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
2024-01-22 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
2024-01-19 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
2024-01-18 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
2024-01-17 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
2024-01-16 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
2024-01-12 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
2024-01-11 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
2024-01-10 | $94.48 | $94.48 | $94.48 | $94.48 | $94.48 | 0 |
2024-01-09 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
2024-01-08 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
2024-01-05 | $91.08 | $91.08 | $91.08 | $91.08 | $91.08 | 0 |
2024-01-04 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-01-03 | $91.53 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
2024-01-02 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
2023-12-29 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
2023-12-28 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
2023-12-27 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
2023-12-26 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
2023-12-22 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
2023-12-21 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
2023-12-20 | $92.39 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
2023-12-19 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
2023-12-18 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
2023-12-15 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
2023-12-14 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
2023-12-13 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
2023-12-12 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
2023-12-11 | $90.83 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
2023-12-08 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
2023-12-07 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
2023-12-06 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
2023-12-05 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
2023-12-04 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
2023-12-01 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
2023-11-30 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
2023-11-29 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
2023-11-28 | $93.84 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
2023-11-27 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
2023-11-24 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
2023-11-22 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
2023-11-21 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
2023-11-20 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
2023-11-17 | $92.48 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
2023-11-16 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
2023-11-15 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-11-14 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
2023-11-13 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
2023-11-10 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
2023-11-09 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
2023-11-08 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
2023-11-07 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
2023-11-06 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
2023-11-03 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2023-11-02 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
2023-11-01 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
2023-10-31 | $85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
2023-10-30 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
2023-10-27 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
2023-10-26 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
2023-10-25 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
2023-10-24 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
2023-10-23 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
2023-10-20 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
2023-10-19 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
2023-10-18 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
2023-10-17 | $89.62 | $89.62 | $89.62 | $89.62 | $89.62 | 0 |
2023-10-16 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
2023-10-13 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
2023-10-12 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
2023-10-11 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
2023-10-10 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
2023-10-09 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
2023-10-06 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
2023-10-05 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
2023-10-04 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
2023-10-03 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
2023-10-02 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
2023-09-29 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
2023-09-28 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
2023-09-27 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
2023-09-26 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 0 |
2023-09-25 | $87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
2023-09-22 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
2023-09-21 | $87.13 | $87.13 | $87.13 | $87.13 | $87.13 | 0 |
2023-09-20 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
2023-09-19 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
2023-09-18 | $90.24 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
2023-09-15 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
2023-09-14 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
2023-09-13 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
2023-09-12 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-09-11 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
2023-09-08 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
2023-09-07 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
2023-09-06 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2023-09-05 | $91.43 | $91.43 | $91.43 | $91.43 | $91.43 | 0 |
2023-09-01 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
2023-08-31 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
2023-08-30 | $91.52 | $91.52 | $91.52 | $91.52 | $91.52 | 0 |
2023-08-29 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
2023-08-28 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
2023-08-25 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
2023-08-24 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
2023-08-23 | $89.61 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
2023-08-22 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
2023-08-21 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
2023-08-18 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
2023-08-17 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
2023-08-16 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
2023-08-15 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
2023-08-14 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
2023-08-11 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
2023-08-10 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
2023-08-09 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
2023-08-08 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
2023-08-07 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
2023-08-04 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
2023-08-03 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
2023-08-02 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
2023-08-01 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
2023-07-31 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
2023-07-28 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
2023-07-27 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
2023-07-26 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
2023-07-25 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
2023-07-24 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2023-07-21 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
2023-07-20 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
2023-07-19 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
2023-07-18 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
2023-07-17 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
2023-07-14 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
2023-07-13 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
2023-07-12 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
2023-07-11 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
2023-07-10 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
2023-07-07 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2023-07-06 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
2023-07-05 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
2023-07-03 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
2023-06-30 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
2023-06-29 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
2023-06-28 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2023-06-27 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
2023-06-26 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
2023-06-23 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
2023-06-22 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
2023-06-21 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
2023-06-20 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
2023-06-16 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
2023-06-15 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
2023-06-14 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
2023-06-13 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
2023-06-12 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
2023-06-09 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
2023-06-08 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
2023-06-07 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
2023-06-06 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
2023-06-05 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2023-06-02 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
2023-06-01 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
2023-05-31 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
2023-05-30 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
2023-05-26 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
2023-05-25 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
2023-05-24 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
2023-05-23 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2023-05-22 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
2023-05-19 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
2023-05-18 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
2023-05-17 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
2023-05-16 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
2023-05-15 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
2023-05-12 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
2023-05-11 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
2023-05-10 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
2023-05-09 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2023-05-08 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
2023-05-05 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2023-05-04 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
2023-05-03 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
2023-05-02 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2023-05-01 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 0 |
2023-04-28 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
2023-04-27 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
2023-04-26 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
2023-04-25 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
2023-04-24 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
2023-04-21 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2023-04-20 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
2023-04-19 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
2023-04-18 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
2023-04-17 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2023-04-14 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
2023-04-13 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
2023-04-12 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
2023-04-11 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
2023-04-10 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
2023-04-06 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
2023-04-05 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
2023-04-04 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
2023-04-03 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
2023-03-31 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
2023-03-30 | $76.38 | $76.38 | $76.38 | $76.38 | $76.37 | 0 |
2023-03-29 | $75.91 | $75.91 | $75.91 | $75.91 | $75.90 | 0 |
2023-03-28 | $74.97 | $74.97 | $74.97 | $74.97 | $74.96 | 0 |
2023-03-27 | $75.31 | $75.31 | $75.31 | $75.31 | $75.30 | 0 |
2023-03-24 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2023-03-23 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2023-03-22 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2023-03-21 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2023-03-20 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
2023-03-17 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
2023-03-16 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2023-03-15 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2023-03-14 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
2023-03-13 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
2023-03-10 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2023-03-09 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2023-03-08 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
2023-03-07 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
2023-03-06 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2023-03-03 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
2023-03-02 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2023-03-01 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2023-02-28 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
2023-02-27 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
2023-02-24 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2023-02-23 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
2023-02-22 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2023-02-21 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2023-02-17 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
2023-02-16 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
2023-02-15 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
2023-02-14 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
2023-02-13 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
2023-02-10 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
2023-02-09 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
2023-02-08 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
2023-02-07 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
2023-02-06 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
2023-02-03 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
2023-02-02 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
2023-02-01 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2023-01-31 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2023-01-30 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
2023-01-27 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
2023-01-26 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
2023-01-25 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2023-01-24 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2023-01-23 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
2023-01-20 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
2023-01-19 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2023-01-18 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
2023-01-17 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
2023-01-13 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2023-01-12 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-01-11 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2023-01-10 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
2023-01-09 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
2023-01-06 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2023-01-05 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2023-01-04 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
2023-01-03 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2022-12-30 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2022-12-29 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
2022-12-28 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2022-12-27 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2022-12-23 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2022-12-22 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2022-12-21 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
2022-12-20 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2022-12-19 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2022-12-16 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2022-12-15 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2022-12-14 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
2022-12-13 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
2022-12-12 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2022-12-09 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2022-12-08 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2022-12-07 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2022-12-06 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2022-12-05 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2022-12-02 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
2022-12-01 | $79.70 | $79.70 | $79.70 | $79.70 | $74.67 | 0 |
2022-11-30 | $79.60 | $79.60 | $79.60 | $79.60 | $74.57 | 0 |
2022-11-29 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
2022-11-28 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
2022-11-25 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
2022-11-23 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
2022-11-22 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
2022-11-21 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-11-18 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2022-11-17 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
2022-11-16 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
2022-11-15 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2022-11-14 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
2022-11-11 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-11-10 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2022-11-09 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2022-11-08 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2022-11-07 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
2022-11-04 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2022-11-03 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2022-11-02 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2022-11-01 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
2022-10-31 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2022-10-28 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2022-10-27 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2022-10-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-10-25 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
2022-10-24 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
2022-10-21 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
2022-10-20 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2022-10-19 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
2022-10-18 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
2022-10-17 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2022-10-14 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
2022-10-13 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
2022-10-12 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2022-10-11 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2022-10-10 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
2022-10-07 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2022-10-06 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2022-10-05 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2022-10-04 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
2022-10-03 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
2022-09-30 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2022-09-29 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2022-09-28 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2022-09-27 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2022-09-26 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
2022-09-23 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2022-09-22 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
2022-09-21 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2022-09-20 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
2022-09-19 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
2022-09-16 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
2022-09-15 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
2022-09-14 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
2022-09-13 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2022-09-12 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
2022-09-09 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
2022-09-08 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
2022-09-07 | $81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
2022-09-06 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
2022-09-02 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2022-09-01 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
2022-08-31 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
2022-08-30 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
2022-08-29 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
2022-08-26 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
2022-08-25 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
2022-08-24 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
2022-08-23 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
2022-08-22 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
2022-08-19 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
2022-08-18 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
2022-08-17 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
2022-08-16 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
2022-08-15 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
2022-08-12 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
2022-08-11 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2022-08-10 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
2022-08-09 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
2022-08-08 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
2022-08-05 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
2022-08-04 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
2022-08-03 | $86.37 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
2022-08-02 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2022-08-01 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
2022-07-29 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
2022-07-28 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
2022-07-27 | $82.67 | $82.67 | $82.67 | $82.67 | $82.67 | 0 |
2022-07-26 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
2022-07-25 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2022-07-22 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
2022-07-21 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
2022-07-20 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
2022-07-19 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
2022-07-18 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
2022-07-15 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
2022-07-14 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
2022-07-13 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2022-07-12 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
2022-07-11 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
2022-07-08 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
2022-07-07 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
2022-07-06 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
2022-07-05 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2022-07-01 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
2022-06-30 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
2022-06-29 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
2022-06-28 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2022-06-27 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
2022-06-24 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
2022-06-23 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
2022-06-22 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2022-06-21 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
2022-06-20 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2022-06-17 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2022-06-16 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
2022-06-15 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
2022-06-14 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2022-06-13 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
2022-06-10 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
2022-06-09 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2022-06-08 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
2022-06-07 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
2022-06-06 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
2022-06-03 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
2022-06-02 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
2022-06-01 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |
2022-05-31 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
2022-05-27 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2022-05-26 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
2022-05-25 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
2022-05-24 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2022-05-23 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
2022-05-20 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
2022-05-19 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
2022-05-18 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2022-05-17 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2022-05-16 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
2022-05-13 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2022-05-12 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
2022-05-11 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
2022-05-10 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
2022-05-09 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
2022-05-06 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
2022-05-05 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
2022-05-04 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
2022-05-03 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
2022-05-02 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2022-04-29 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2022-04-28 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
2022-04-27 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2022-04-26 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
2022-04-25 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
2022-04-22 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
2022-04-21 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
2022-04-20 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
2022-04-19 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
2022-04-18 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
2022-04-14 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
2022-04-13 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
2022-04-12 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
2022-04-11 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
2022-04-08 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
2022-04-07 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
2022-04-06 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
2022-04-05 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
2022-04-04 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
2022-04-01 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
2022-03-31 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
2022-03-30 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
2022-03-29 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
2022-03-28 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
2022-03-25 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
2022-03-24 | $95.96 | $95.96 | $95.96 | $95.96 | $95.96 | 0 |
2022-03-23 | $94.33 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
2022-03-22 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
2022-03-21 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
2022-03-18 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
2022-03-17 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
2022-03-16 | $92.14 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
2022-03-15 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
2022-03-14 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
2022-03-11 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
2022-03-10 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
2022-03-09 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
2022-03-08 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
2022-03-07 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
2022-03-04 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
2022-03-03 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
2022-03-02 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
2022-03-01 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
2022-02-28 | $92.86 | $92.86 | $92.86 | $92.86 | $92.86 | 0 |
2022-02-25 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
2022-02-24 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
2022-02-23 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2022-02-22 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2022-02-18 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
2022-02-17 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
2022-02-16 | $95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
2022-02-15 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
2022-02-14 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
2022-02-11 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
2022-02-10 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
2022-02-09 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
2022-02-08 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
2022-02-07 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
2022-02-04 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
2022-02-03 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2022-02-02 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
2022-02-01 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
2022-01-31 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
2022-01-28 | $95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
2022-01-27 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
2022-01-26 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
2022-01-25 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
2022-01-24 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
2022-01-21 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
2022-01-20 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
2022-01-19 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
2022-01-18 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
2022-01-14 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2022-01-13 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
2022-01-12 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
2022-01-11 | $101.68 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
2022-01-10 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
2022-01-07 | $101.22 | $101.22 | $101.22 | $101.22 | $101.22 | 0 |
2022-01-06 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 0 |
2022-01-05 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
2022-01-04 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
2022-01-03 | $104.93 | $104.93 | $104.93 | $104.93 | $104.93 | 0 |
2021-12-31 | $104.32 | $104.32 | $104.32 | $104.32 | $104.32 | 0 |
2021-12-30 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
2021-12-29 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
2021-12-28 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
2021-12-27 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
2021-12-23 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
2021-12-22 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
2021-12-21 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
2021-12-20 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
2021-12-17 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
2021-12-16 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
2021-12-15 | $104.29 | $104.29 | $104.29 | $104.29 | $104.29 | 0 |
2021-12-14 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
2021-12-13 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
2021-12-10 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
2021-12-09 | $103.60 | $103.60 | $103.60 | $103.60 | $103.60 | 0 |
2021-12-08 | $104.32 | $104.32 | $104.32 | $104.32 | $104.32 | 0 |
2021-12-07 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 0 |
2021-12-06 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
2021-12-03 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2021-12-02 | $108.45 | $108.45 | $108.45 | $108.45 | $101.25 | 0 |
2021-12-01 | $106.53 | $106.53 | $106.53 | $106.53 | $99.46 | 0 |
2021-11-30 | $108.21 | $108.21 | $108.21 | $108.21 | $101.02 | 0 |
2021-11-29 | $109.99 | $109.99 | $109.99 | $109.99 | $102.69 | 0 |
2021-11-26 | $108.22 | $108.22 | $108.22 | $108.22 | $101.03 | 0 |
2021-11-24 | $111.05 | $111.05 | $111.05 | $111.05 | $103.68 | 0 |
2021-11-23 | $110.55 | $110.55 | $110.55 | $110.55 | $103.21 | 0 |
2021-11-22 | $110.37 | $110.37 | $110.37 | $110.37 | $103.04 | 0 |
2021-11-19 | $111.52 | $111.52 | $111.52 | $111.52 | $104.11 | 0 |
2021-11-18 | $111.58 | $111.58 | $111.58 | $111.58 | $104.17 | 0 |
2021-11-17 | $110.99 | $110.99 | $110.99 | $110.99 | $103.62 | 0 |
2021-11-16 | $111.83 | $111.83 | $111.83 | $111.83 | $104.40 | 0 |
2021-11-15 | $110.97 | $110.97 | $110.97 | $110.97 | $103.60 | 0 |
2021-11-12 | $111.01 | $111.01 | $111.01 | $111.01 | $103.64 | 0 |
2021-11-11 | $109.58 | $109.58 | $109.58 | $109.58 | $102.30 | 0 |
2021-11-10 | $109.66 | $109.66 | $109.66 | $109.66 | $102.38 | 0 |
2021-11-09 | $110.91 | $110.91 | $110.91 | $110.91 | $103.55 | 0 |
2021-11-08 | $111.35 | $111.35 | $111.35 | $111.35 | $103.96 | 0 |
2021-11-05 | $110.88 | $110.88 | $110.88 | $110.88 | $103.52 | 0 |
2021-11-04 | $110.42 | $110.42 | $110.42 | $110.42 | $103.09 | 0 |
2021-11-03 | $109.34 | $109.34 | $109.34 | $109.34 | $102.08 | 0 |
2021-11-02 | $108.67 | $108.67 | $108.67 | $108.67 | $101.45 | 0 |
2021-11-01 | $108.60 | $108.60 | $108.60 | $108.60 | $101.39 | 0 |
2021-10-29 | $109.06 | $109.06 | $109.06 | $109.06 | $101.82 | 0 |
2021-10-28 | $108.59 | $108.59 | $108.59 | $108.59 | $101.38 | 0 |
2021-10-27 | $107.56 | $107.56 | $107.56 | $107.56 | $100.42 | 0 |
2021-10-26 | $108.41 | $108.41 | $108.41 | $108.41 | $101.21 | 0 |
2021-10-25 | $108.21 | $108.21 | $108.21 | $108.21 | $101.02 | 0 |
2021-10-22 | $107.83 | $107.83 | $107.83 | $107.83 | $100.67 | 0 |
2021-10-21 | $107.89 | $107.89 | $107.89 | $107.89 | $100.73 | 0 |
2021-10-20 | $107.60 | $107.60 | $107.60 | $107.60 | $100.46 | 0 |
2021-10-19 | $107.86 | $107.86 | $107.86 | $107.86 | $100.70 | 0 |
2021-10-18 | $107.00 | $107.00 | $107.00 | $107.00 | $99.89 | 0 |
2021-10-15 | $106.13 | $106.13 | $106.13 | $106.13 | $99.08 | 0 |
2021-10-14 | $104.94 | $104.94 | $104.94 | $104.94 | $97.97 | 0 |
2021-10-13 | $102.97 | $102.97 | $102.97 | $102.97 | $96.13 | 0 |
2021-10-12 | $102.57 | $102.57 | $102.57 | $102.57 | $95.76 | 0 |
2021-10-11 | $102.93 | $102.93 | $102.93 | $102.93 | $96.10 | 0 |
2021-10-08 | $103.76 | $103.76 | $103.76 | $103.76 | $96.87 | 0 |
2021-10-07 | $103.95 | $103.95 | $103.95 | $103.95 | $97.05 | 0 |
2021-10-06 | $103.00 | $103.00 | $103.00 | $103.00 | $96.16 | 0 |
2021-10-05 | $102.19 | $102.19 | $102.19 | $102.19 | $95.40 | 0 |
2021-10-04 | $100.85 | $100.85 | $100.85 | $100.85 | $94.15 | 0 |
2021-10-01 | $103.12 | $103.12 | $103.12 | $103.12 | $96.27 | 0 |
2021-09-30 | $101.79 | $101.79 | $101.79 | $101.79 | $95.03 | 0 |
2021-09-29 | $102.84 | $102.84 | $102.84 | $102.84 | $96.01 | 0 |
2021-09-28 | $102.85 | $102.85 | $102.85 | $102.85 | $96.02 | 0 |
2021-09-27 | $105.50 | $105.50 | $105.50 | $105.50 | $98.49 | 0 |
2021-09-24 | $106.27 | $106.27 | $106.27 | $106.27 | $99.21 | 0 |
2021-09-23 | $105.95 | $105.95 | $105.95 | $105.95 | $98.91 | 0 |
2021-09-22 | $104.45 | $104.45 | $104.45 | $104.45 | $97.51 | 0 |
2021-09-21 | $103.59 | $103.59 | $103.59 | $103.59 | $96.71 | 0 |
2021-09-20 | $103.53 | $103.53 | $103.53 | $103.53 | $96.66 | 0 |
2021-09-17 | $105.30 | $105.30 | $105.30 | $105.30 | $98.31 | 0 |
2021-09-16 | $106.40 | $106.40 | $106.40 | $106.40 | $99.33 | 0 |
2021-09-15 | $106.34 | $106.34 | $106.34 | $106.34 | $99.28 | 0 |
2021-09-14 | $105.68 | $105.68 | $105.68 | $105.68 | $98.66 | 0 |
2021-09-13 | $106.08 | $106.08 | $106.08 | $106.08 | $99.04 | 0 |
2021-09-10 | $106.06 | $106.06 | $106.06 | $106.06 | $99.02 | 0 |
2021-09-09 | $106.98 | $106.98 | $106.98 | $106.98 | $99.88 | 0 |
2021-09-08 | $107.46 | $107.46 | $107.46 | $107.46 | $100.32 | 0 |
2021-09-07 | $107.49 | $107.49 | $107.49 | $107.49 | $100.35 | 0 |
2021-09-03 | $107.42 | $107.42 | $107.42 | $107.42 | $100.29 | 0 |
2021-09-02 | $107.25 | $107.25 | $107.25 | $107.25 | $100.13 | 0 |
2021-09-01 | $107.41 | $107.41 | $107.41 | $107.41 | $100.28 | 0 |
2021-08-31 | $107.11 | $107.11 | $107.11 | $107.11 | $100.00 | 0 |
2021-08-30 | $107.52 | $107.52 | $107.52 | $107.52 | $100.38 | 0 |
2021-08-27 | $106.86 | $106.86 | $106.86 | $106.86 | $99.76 | 0 |
2021-08-26 | $105.79 | $105.79 | $105.79 | $105.79 | $98.77 | 0 |
2021-08-25 | $106.47 | $106.47 | $106.47 | $106.47 | $99.40 | 0 |
2021-08-24 | $106.36 | $106.36 | $106.36 | $106.36 | $99.30 | 0 |
2021-08-23 | $105.79 | $105.79 | $105.79 | $105.79 | $98.77 | 0 |
2021-08-20 | $104.71 | $104.71 | $104.71 | $104.71 | $97.76 | 0 |
2021-08-19 | $103.68 | $103.68 | $103.68 | $103.68 | $96.80 | 0 |
2021-08-18 | $103.33 | $103.33 | $103.33 | $103.33 | $96.47 | 0 |
2021-08-17 | $104.26 | $104.26 | $104.26 | $104.26 | $97.34 | 0 |
2021-08-16 | $105.30 | $105.30 | $105.30 | $105.30 | $98.31 | 0 |
2021-08-13 | $104.93 | $104.93 | $104.93 | $104.93 | $97.96 | 0 |
2021-08-12 | $104.72 | $104.72 | $104.72 | $104.72 | $97.77 | 0 |
2021-08-11 | $104.33 | $104.33 | $104.33 | $104.33 | $97.40 | 0 |
2021-08-10 | $104.29 | $104.29 | $104.29 | $104.29 | $97.36 | 0 |
2021-08-09 | $104.61 | $104.61 | $104.61 | $104.61 | $97.66 | 0 |
2021-08-06 | $104.92 | $104.92 | $104.92 | $104.92 | $97.95 | 0 |
2021-08-05 | $104.82 | $104.82 | $104.82 | $104.82 | $97.86 | 0 |
2021-08-04 | $104.04 | $104.04 | $104.04 | $104.04 | $97.13 | 0 |
2021-08-03 | $104.23 | $104.23 | $104.23 | $104.23 | $97.31 | 0 |
2021-08-02 | $103.77 | $103.77 | $103.77 | $103.77 | $96.88 | 0 |
2021-07-30 | $104.27 | $104.27 | $104.27 | $104.27 | $97.35 | 0 |
2021-07-29 | $105.20 | $105.20 | $105.20 | $105.20 | $98.21 | 0 |
2021-07-28 | $105.04 | $105.04 | $105.04 | $105.04 | $98.07 | 0 |
2021-07-27 | $105.22 | $105.22 | $105.22 | $105.22 | $98.23 | 0 |
2021-07-26 | $106.00 | $106.00 | $106.00 | $106.00 | $98.96 | 0 |
2021-07-23 | $105.97 | $105.97 | $105.97 | $105.97 | $98.93 | 0 |
2021-07-22 | $104.53 | $104.53 | $104.53 | $104.53 | $97.59 | 0 |
2021-07-21 | $103.91 | $103.91 | $103.91 | $103.91 | $97.01 | 0 |
2021-07-20 | $103.16 | $103.16 | $103.16 | $103.16 | $96.31 | 0 |
2021-07-19 | $101.35 | $101.35 | $101.35 | $101.35 | $94.62 | 0 |
2021-07-16 | $103.38 | $103.38 | $103.38 | $103.38 | $96.52 | 0 |
2021-07-15 | $104.11 | $104.11 | $104.11 | $104.11 | $97.20 | 0 |
2021-07-14 | $104.50 | $104.50 | $104.50 | $104.50 | $97.56 | 0 |
2021-07-13 | $104.15 | $104.15 | $104.15 | $104.15 | $97.23 | 0 |
2021-07-12 | $104.14 | $104.14 | $104.14 | $104.14 | $97.22 | 0 |
2021-07-09 | $103.71 | $103.71 | $103.71 | $103.71 | $96.82 | 0 |
2021-07-08 | $102.62 | $102.62 | $102.62 | $102.62 | $95.81 | 0 |
2021-07-07 | $103.64 | $103.64 | $103.64 | $103.64 | $96.76 | 0 |
2021-07-06 | $103.15 | $103.15 | $103.15 | $103.15 | $96.30 | 0 |
2021-07-02 | $102.77 | $102.77 | $102.77 | $102.77 | $95.95 | 0 |
2021-07-01 | $101.68 | $101.68 | $101.68 | $101.68 | $94.93 | 0 |
2021-06-30 | $100.98 | $100.98 | $100.98 | $100.98 | $94.27 | 0 |
2021-06-29 | $101.11 | $101.11 | $101.11 | $101.11 | $94.40 | 0 |
2021-06-28 | $101.06 | $101.06 | $101.06 | $101.06 | $94.35 | 0 |
2021-06-25 | $100.84 | $100.84 | $100.84 | $100.84 | $94.14 | 0 |
2021-06-24 | $100.66 | $100.66 | $100.66 | $100.66 | $93.98 | 0 |
2021-06-23 | $100.33 | $100.33 | $100.33 | $100.33 | $93.67 | 0 |
2021-06-22 | $100.44 | $100.44 | $100.44 | $100.44 | $93.77 | 0 |
2021-06-21 | $99.62 | $99.62 | $99.62 | $99.62 | $93.00 | 0 |
2021-06-18 | $98.47 | $98.47 | $98.47 | $98.47 | $91.93 | 0 |
2021-06-17 | $99.30 | $99.30 | $99.30 | $99.30 | $92.71 | 0 |
2021-06-16 | $98.70 | $98.70 | $98.70 | $98.70 | $92.15 | 0 |
2021-06-15 | $99.06 | $99.06 | $99.06 | $99.06 | $92.48 | 0 |
2021-06-14 | $99.32 | $99.32 | $99.32 | $99.32 | $92.72 | 0 |
2021-06-11 | $98.81 | $98.81 | $98.81 | $98.81 | $92.25 | 0 |
2021-06-10 | $98.40 | $98.40 | $98.40 | $98.40 | $91.87 | 0 |
2021-06-09 | $98.03 | $98.03 | $98.03 | $98.03 | $91.52 | 0 |
2021-06-08 | $98.24 | $98.24 | $98.24 | $98.24 | $91.72 | 0 |
2021-06-07 | $98.01 | $98.01 | $98.01 | $98.01 | $91.50 | 0 |
2021-06-04 | $98.22 | $98.22 | $98.22 | $98.22 | $91.70 | 0 |
2021-06-03 | $97.09 | $97.09 | $97.09 | $97.09 | $90.64 | 0 |
2021-06-02 | $97.71 | $97.71 | $97.71 | $97.71 | $91.22 | 0 |
2021-06-01 | $97.49 | $97.49 | $97.49 | $97.49 | $91.02 | 0 |
2021-05-28 | $97.71 | $97.71 | $97.71 | $97.71 | $91.22 | 0 |
2021-05-27 | $97.56 | $97.56 | $97.56 | $97.56 | $91.08 | 0 |
2021-05-26 | $97.80 | $97.80 | $97.80 | $97.80 | $91.31 | 0 |
2021-05-25 | $97.65 | $97.65 | $97.65 | $97.65 | $91.17 | 0 |
2021-05-24 | $97.73 | $97.73 | $97.73 | $97.73 | $91.24 | 0 |
2021-05-21 | $96.47 | $96.47 | $96.47 | $96.47 | $90.06 | 0 |
2021-05-20 | $96.53 | $96.53 | $96.53 | $96.53 | $90.12 | 0 |
2021-05-19 | $95.33 | $95.33 | $95.33 | $95.33 | $89.00 | 0 |
2021-05-18 | $95.54 | $95.54 | $95.54 | $95.54 | $89.20 | 0 |
2021-05-17 | $96.29 | $96.29 | $96.29 | $96.29 | $89.90 | 0 |
2021-05-14 | $96.73 | $96.73 | $96.73 | $96.73 | $90.31 | 0 |
2021-05-13 | $95.06 | $95.06 | $95.06 | $95.06 | $88.75 | 0 |
2021-05-12 | $93.98 | $93.98 | $93.98 | $93.98 | $87.74 | 0 |
2021-05-11 | $96.42 | $96.42 | $96.42 | $96.42 | $90.02 | 0 |
2021-05-10 | $96.94 | $96.94 | $96.94 | $96.94 | $90.50 | 0 |
2021-05-07 | $98.58 | $98.58 | $98.58 | $98.58 | $92.03 | 0 |
2021-05-06 | $98.00 | $98.00 | $98.00 | $98.00 | $91.49 | 0 |
2021-05-05 | $97.28 | $97.28 | $97.28 | $97.28 | $90.82 | 0 |
2021-05-04 | $97.67 | $97.67 | $97.67 | $97.67 | $91.18 | 0 |
2021-05-03 | $98.73 | $98.73 | $98.73 | $98.73 | $92.17 | 0 |
2021-04-30 | $98.88 | $98.88 | $98.88 | $98.88 | $92.31 | 0 |
2021-04-29 | $99.84 | $99.84 | $99.84 | $99.84 | $93.21 | 0 |
2021-04-28 | $99.38 | $99.38 | $99.38 | $99.38 | $92.78 | 0 |
2021-04-27 | $99.09 | $99.09 | $99.09 | $99.09 | $92.51 | 0 |
2021-04-26 | $98.99 | $98.99 | $98.99 | $98.99 | $92.42 | 0 |
2021-04-23 | $98.64 | $98.64 | $98.64 | $98.64 | $92.09 | 0 |
2021-04-22 | $97.11 | $97.11 | $97.11 | $97.11 | $90.66 | 0 |
2021-04-21 | $97.86 | $97.86 | $97.86 | $97.86 | $91.36 | 0 |
2021-04-20 | $97.09 | $97.09 | $97.09 | $97.09 | $90.64 | 0 |
2021-04-19 | $97.96 | $97.96 | $97.96 | $97.96 | $91.46 | 0 |
2021-04-16 | $98.51 | $98.51 | $98.51 | $98.51 | $91.97 | 0 |
2021-04-15 | $98.27 | $98.27 | $98.27 | $98.27 | $91.74 | 0 |
2021-04-14 | $96.73 | $96.73 | $96.73 | $96.73 | $90.31 | 0 |
2021-04-13 | $97.24 | $97.24 | $97.24 | $97.24 | $90.78 | 0 |
2021-04-12 | $96.86 | $96.86 | $96.86 | $96.86 | $90.43 | 0 |
2021-04-09 | $96.86 | $96.86 | $96.86 | $96.86 | $90.43 | 0 |
2021-04-08 | $95.77 | $95.77 | $95.77 | $95.77 | $89.41 | 0 |
2021-04-07 | $94.85 | $94.85 | $94.85 | $94.85 | $88.55 | 0 |
2021-04-06 | $94.42 | $94.42 | $94.42 | $94.42 | $88.15 | 0 |
2021-04-05 | $94.47 | $94.47 | $94.47 | $94.47 | $88.20 | 0 |
2021-04-01 | $92.92 | $92.92 | $92.92 | $92.92 | $86.75 | 0 |
2021-03-31 | $91.49 | $91.49 | $91.49 | $91.49 | $85.41 | 0 |
2021-03-30 | $90.88 | $90.88 | $90.88 | $90.88 | $84.85 | 0 |
2021-03-29 | $91.21 | $91.21 | $91.21 | $91.21 | $85.15 | 0 |
2021-03-26 | $91.39 | $91.39 | $91.39 | $91.39 | $85.32 | 0 |
2021-03-25 | $89.99 | $89.99 | $89.99 | $89.99 | $84.01 | 0 |
2021-03-24 | $89.88 | $89.88 | $89.88 | $89.88 | $83.91 | 0 |
2021-03-23 | $90.36 | $90.36 | $90.36 | $90.36 | $84.36 | 0 |
2021-03-22 | $90.66 | $90.66 | $90.66 | $90.66 | $84.64 | 0 |
2021-03-19 | $90.17 | $90.17 | $90.17 | $90.17 | $84.18 | 0 |
2021-03-18 | $90.43 | $90.43 | $90.43 | $90.43 | $84.43 | 0 |
2021-03-17 | $92.09 | $92.09 | $92.09 | $92.09 | $85.97 | 0 |
2021-03-16 | $92.04 | $92.04 | $92.04 | $92.04 | $85.93 | 0 |
2021-03-15 | $91.89 | $91.89 | $91.89 | $91.89 | $85.79 | 0 |
2021-03-12 | $91.44 | $91.44 | $91.44 | $91.44 | $85.37 | 0 |
2021-03-11 | $91.87 | $91.87 | $91.87 | $91.87 | $85.77 | 0 |
2021-03-10 | $90.54 | $90.54 | $90.54 | $90.54 | $84.53 | 0 |
2021-03-09 | $90.12 | $90.12 | $90.12 | $90.12 | $84.14 | 0 |
2021-03-08 | $88.47 | $88.47 | $88.47 | $88.47 | $82.60 | 0 |
2021-03-05 | $89.13 | $89.13 | $89.13 | $89.13 | $83.21 | 0 |
2021-03-04 | $87.46 | $87.46 | $87.46 | $87.46 | $81.65 | 0 |
2021-03-03 | $88.84 | $88.84 | $88.84 | $88.84 | $82.94 | 0 |
2021-03-02 | $90.37 | $90.37 | $90.37 | $90.37 | $84.37 | 0 |
2021-03-01 | $91.16 | $91.16 | $91.16 | $91.16 | $85.11 | 0 |
2021-02-26 | $88.97 | $88.97 | $88.97 | $88.97 | $83.06 | 0 |
2021-02-25 | $89.06 | $89.06 | $89.06 | $89.06 | $83.15 | 0 |
2021-02-24 | $91.56 | $91.56 | $91.56 | $91.56 | $85.48 | 0 |
2021-02-23 | $90.64 | $90.64 | $90.64 | $90.64 | $84.62 | 0 |
2021-02-22 | $90.56 | $90.56 | $90.56 | $90.56 | $84.55 | 0 |
2021-02-19 | $91.52 | $91.52 | $91.52 | $91.52 | $85.44 | 0 |
2021-02-18 | $91.93 | $91.93 | $91.93 | $91.93 | $85.83 | 0 |
2021-02-17 | $92.23 | $92.23 | $92.23 | $92.23 | $86.11 | 0 |
2021-02-16 | $92.53 | $92.53 | $92.53 | $92.53 | $86.39 | 0 |
2021-02-12 | $92.51 | $92.51 | $92.51 | $92.51 | $86.37 | 0 |
2021-02-11 | $92.08 | $92.08 | $92.08 | $92.08 | $85.97 | 0 |
2021-02-10 | $91.71 | $91.71 | $91.71 | $91.71 | $85.62 | 0 |
2021-02-09 | $91.75 | $91.75 | $91.75 | $91.75 | $85.66 | 0 |
2021-02-08 | $91.86 | $91.86 | $91.86 | $91.86 | $85.76 | 0 |
2021-02-05 | $91.30 | $91.30 | $91.30 | $91.30 | $85.24 | 0 |
2021-02-04 | $91.06 | $91.06 | $91.06 | $91.06 | $85.01 | 0 |
2021-02-03 | $89.72 | $89.72 | $89.72 | $89.72 | $83.76 | 0 |
2021-02-02 | $89.64 | $89.64 | $89.64 | $89.64 | $83.69 | 0 |
2021-02-01 | $87.95 | $87.95 | $87.95 | $87.95 | $82.11 | 0 |
2021-01-29 | $86.23 | $86.23 | $86.23 | $86.23 | $80.50 | 0 |
2021-01-28 | $88.07 | $88.07 | $88.07 | $88.07 | $82.22 | 0 |
2021-01-27 | $86.93 | $86.93 | $86.93 | $86.93 | $81.16 | 0 |
2021-01-26 | $89.62 | $89.62 | $89.62 | $89.62 | $83.67 | 0 |
2021-01-25 | $89.81 | $89.81 | $89.81 | $89.81 | $83.85 | 0 |
2021-01-22 | $89.63 | $89.63 | $89.63 | $89.63 | $83.68 | 0 |
2021-01-21 | $89.70 | $89.70 | $89.70 | $89.70 | $83.74 | 0 |
2021-01-20 | $89.48 | $89.48 | $89.48 | $89.48 | $83.54 | 0 |
2021-01-19 | $87.85 | $87.85 | $87.85 | $87.85 | $82.02 | 0 |
2021-01-15 | $86.98 | $86.98 | $86.98 | $86.98 | $81.20 | 0 |
2021-01-14 | $87.53 | $87.53 | $87.53 | $87.53 | $81.72 | 0 |
2021-01-13 | $88.72 | $88.72 | $88.72 | $88.72 | $82.83 | 0 |
2021-01-12 | $88.55 | $88.55 | $88.55 | $88.55 | $82.67 | 0 |
2021-01-11 | $88.80 | $88.80 | $88.80 | $88.80 | $82.90 | 0 |
2021-01-08 | $89.71 | $89.71 | $89.71 | $89.71 | $83.75 | 0 |
2021-01-07 | $88.98 | $88.98 | $88.98 | $88.98 | $83.07 | 0 |
2021-01-06 | $87.41 | $87.41 | $87.41 | $87.41 | $81.61 | 0 |
2021-01-05 | $87.72 | $87.72 | $87.72 | $87.72 | $81.90 | 0 |
2021-01-04 | $87.36 | $87.36 | $87.36 | $87.36 | $81.56 | 0 |
2020-12-31 | $88.73 | $88.73 | $88.73 | $88.73 | $82.84 | 0 |
2020-12-30 | $88.34 | $88.34 | $88.34 | $88.34 | $82.47 | 0 |
2020-12-29 | $88.21 | $88.21 | $88.21 | $88.21 | $82.35 | 0 |
2020-12-28 | $88.37 | $88.37 | $88.37 | $88.37 | $82.50 | 0 |
2020-12-24 | $87.28 | $87.28 | $87.28 | $87.28 | $81.48 | 0 |
2020-12-23 | $86.86 | $86.86 | $86.86 | $86.86 | $81.09 | 0 |
2020-12-22 | $87.04 | $87.04 | $87.04 | $87.04 | $81.26 | 0 |
2020-12-21 | $86.91 | $86.91 | $86.91 | $86.91 | $81.14 | 0 |
2020-12-18 | $87.01 | $87.01 | $87.01 | $87.01 | $81.23 | 0 |
2020-12-17 | $87.08 | $87.08 | $87.08 | $87.08 | $81.30 | 0 |
2020-12-16 | $86.48 | $86.48 | $86.48 | $86.48 | $80.74 | 0 |
2020-12-15 | $86.29 | $86.29 | $86.29 | $86.29 | $80.56 | 0 |
2020-12-14 | $85.23 | $85.23 | $85.23 | $85.23 | $79.57 | 0 |
2020-12-11 | $85.25 | $85.25 | $85.25 | $85.25 | $79.59 | 0 |
2020-12-10 | $85.19 | $85.19 | $85.19 | $85.19 | $79.53 | 0 |
2020-12-09 | $85.26 | $85.26 | $85.26 | $85.26 | $79.60 | 0 |
2020-12-08 | $86.43 | $86.43 | $86.43 | $86.43 | $80.69 | 0 |
2020-12-07 | $86.29 | $86.29 | $86.29 | $86.29 | $80.56 | 0 |
2020-12-04 | $86.29 | $86.29 | $86.29 | $86.29 | $80.56 | 0 |
2020-12-03 | $89.05 | $89.05 | $89.05 | $89.05 | $80.00 | 0 |
2020-12-02 | $89.30 | $89.30 | $89.30 | $89.30 | $80.22 | 0 |
2020-12-01 | $89.37 | $89.37 | $89.37 | $89.37 | $80.29 | 0 |
2020-11-30 | $88.41 | $88.41 | $88.41 | $88.41 | $79.42 | 0 |
2020-11-27 | $88.60 | $88.60 | $88.60 | $88.60 | $79.59 | 0 |
2020-11-25 | $88.39 | $88.39 | $88.39 | $88.39 | $79.41 | 0 |
2020-11-24 | $88.16 | $88.16 | $88.16 | $88.16 | $79.20 | 0 |
2020-11-23 | $86.94 | $86.94 | $86.94 | $86.94 | $78.10 | 0 |
2020-11-20 | $86.60 | $86.60 | $86.60 | $86.60 | $77.80 | 0 |
2020-11-19 | $87.39 | $87.39 | $87.39 | $87.39 | $78.51 | 0 |
2020-11-18 | $87.08 | $87.08 | $87.08 | $87.08 | $78.23 | 0 |
2020-11-17 | $87.91 | $87.91 | $87.91 | $87.91 | $78.97 | 0 |
2020-11-16 | $88.19 | $88.19 | $88.19 | $88.19 | $79.23 | 0 |
2020-11-13 | $87.42 | $87.42 | $87.42 | $87.42 | $78.53 | 0 |
2020-11-12 | $86.49 | $86.49 | $86.49 | $86.49 | $77.70 | 0 |
2020-11-11 | $87.13 | $87.13 | $87.13 | $87.13 | $78.27 | 0 |
2020-11-10 | $86.16 | $86.16 | $86.16 | $86.16 | $77.40 | 0 |
2020-11-09 | $87.29 | $87.29 | $87.29 | $87.29 | $78.42 | 0 |
2020-11-06 | $86.66 | $86.66 | $86.66 | $86.66 | $77.85 | 0 |
2020-11-05 | $86.71 | $86.71 | $86.71 | $86.71 | $77.90 | 0 |
2020-11-04 | $84.81 | $84.81 | $84.81 | $84.81 | $76.19 | 0 |
2020-11-03 | $82.00 | $82.00 | $82.00 | $82.00 | $73.67 | 0 |
2020-11-02 | $80.64 | $80.64 | $80.64 | $80.64 | $72.44 | 0 |
2020-10-30 | $80.11 | $80.11 | $80.11 | $80.11 | $71.97 | 0 |
2020-10-29 | $81.45 | $81.45 | $81.45 | $81.45 | $73.17 | 0 |
2020-10-28 | $80.33 | $80.33 | $80.33 | $80.33 | $72.17 | 0 |
2020-10-27 | $83.67 | $83.67 | $83.67 | $83.67 | $75.17 | 0 |
2020-10-26 | $83.65 | $83.65 | $83.65 | $83.65 | $75.15 | 0 |
2020-10-23 | $85.27 | $85.27 | $85.27 | $85.27 | $76.60 | 0 |
2020-10-22 | $84.89 | $84.89 | $84.89 | $84.89 | $76.26 | 0 |
2020-10-21 | $85.02 | $85.02 | $85.02 | $85.02 | $76.38 | 0 |
2020-10-20 | $84.95 | $84.95 | $84.95 | $84.95 | $76.32 | 0 |
2020-10-19 | $84.47 | $84.47 | $84.47 | $84.47 | $75.88 | 0 |
2020-10-16 | $86.08 | $86.08 | $86.08 | $86.08 | $77.33 | 0 |
2020-10-15 | $86.18 | $86.18 | $86.18 | $86.18 | $77.42 | 0 |
2020-10-14 | $86.45 | $86.45 | $86.45 | $86.45 | $77.66 | 0 |
2020-10-13 | $87.11 | $87.11 | $87.11 | $87.11 | $78.26 | 0 |
2020-10-12 | $87.44 | $87.44 | $87.44 | $87.44 | $78.55 | 0 |
2020-10-09 | $85.82 | $85.82 | $85.82 | $85.82 | $77.10 | 0 |
2020-10-08 | $84.64 | $84.64 | $84.64 | $84.64 | $76.04 | 0 |
2020-10-07 | $84.27 | $84.27 | $84.27 | $84.27 | $75.70 | 0 |
2020-10-06 | $82.88 | $82.88 | $82.88 | $82.88 | $74.46 | 0 |
2020-10-05 | $84.08 | $84.08 | $84.08 | $84.08 | $75.53 | 0 |
2020-10-02 | $82.61 | $82.61 | $82.61 | $82.61 | $74.21 | 0 |
2020-10-01 | $83.84 | $83.84 | $83.84 | $83.84 | $75.32 | 0 |
2020-09-30 | $83.14 | $83.14 | $83.14 | $83.14 | $74.69 | 0 |
2020-09-29 | $82.59 | $82.59 | $82.59 | $82.59 | $74.20 | 0 |
2020-09-28 | $82.83 | $82.83 | $82.83 | $82.83 | $74.41 | 0 |
2020-09-25 | $81.51 | $81.51 | $81.51 | $81.51 | $73.23 | 0 |
2020-09-24 | $80.10 | $80.10 | $80.10 | $80.10 | $71.96 | 0 |
2020-09-23 | $79.76 | $79.76 | $79.76 | $79.76 | $71.65 | 0 |
2020-09-22 | $81.89 | $81.89 | $81.89 | $81.89 | $73.57 | 0 |
2020-09-21 | $80.74 | $80.74 | $80.74 | $80.74 | $72.53 | 0 |
2020-09-18 | $81.27 | $81.27 | $81.27 | $81.27 | $73.01 | 0 |
2020-09-17 | $82.27 | $82.27 | $82.27 | $82.27 | $73.91 | 0 |
2020-09-16 | $83.19 | $83.19 | $83.19 | $83.19 | $74.73 | 0 |
2020-09-15 | $83.93 | $83.93 | $83.93 | $83.93 | $75.40 | 0 |
2020-09-14 | $83.32 | $83.32 | $83.32 | $83.32 | $74.85 | 0 |
2020-09-11 | $82.31 | $82.31 | $82.31 | $82.31 | $73.94 | 0 |
2020-09-10 | $82.64 | $82.64 | $82.64 | $82.64 | $74.24 | 0 |
2020-09-09 | $84.15 | $84.15 | $84.15 | $84.15 | $75.60 | 0 |
2020-09-08 | $82.14 | $82.14 | $82.14 | $82.14 | $73.79 | 0 |
2020-09-04 | $84.67 | $84.67 | $84.67 | $84.67 | $76.06 | 0 |
2020-09-03 | $86.06 | $86.06 | $86.06 | $86.06 | $77.31 | 0 |
2020-09-02 | $89.70 | $89.70 | $89.70 | $89.70 | $80.58 | 0 |
2020-09-01 | $88.66 | $88.66 | $88.66 | $88.66 | $79.65 | 0 |
2020-08-31 | $87.60 | $87.60 | $87.60 | $87.60 | $78.70 | 0 |
2020-08-28 | $87.72 | $87.72 | $87.72 | $87.72 | $78.80 | 0 |
2020-08-27 | $87.00 | $87.00 | $87.00 | $87.00 | $78.16 | 0 |
2020-08-26 | $87.07 | $87.07 | $87.07 | $87.07 | $78.22 | 0 |
2020-08-25 | $85.65 | $85.65 | $85.65 | $85.65 | $76.94 | 0 |
2020-08-24 | $85.08 | $85.08 | $85.08 | $85.08 | $76.43 | 0 |
2020-08-21 | $84.25 | $84.25 | $84.25 | $84.25 | $75.69 | 0 |
2020-08-20 | $83.83 | $83.83 | $83.83 | $83.83 | $75.31 | 0 |
2020-08-19 | $83.08 | $83.08 | $83.08 | $83.08 | $74.64 | 0 |
2020-08-18 | $83.35 | $83.35 | $83.35 | $83.35 | $74.88 | 0 |
2020-08-17 | $82.88 | $82.88 | $82.88 | $82.88 | $74.46 | 0 |
2020-08-14 | $82.37 | $82.37 | $82.37 | $82.37 | $74.00 | 0 |
2020-08-13 | $82.55 | $82.55 | $82.55 | $82.55 | $74.16 | 0 |
2020-08-12 | $82.38 | $82.38 | $82.38 | $82.38 | $74.01 | 0 |
2020-08-11 | $81.19 | $81.19 | $81.19 | $81.19 | $72.94 | 0 |
2020-08-10 | $81.64 | $81.64 | $81.64 | $81.64 | $73.34 | 0 |
2020-08-07 | $81.94 | $81.94 | $81.94 | $81.94 | $73.61 | 0 |
2020-08-06 | $82.38 | $82.38 | $82.38 | $82.38 | $74.01 | 0 |
2020-08-05 | $81.38 | $81.38 | $81.38 | $81.38 | $73.11 | 0 |
2020-08-04 | $80.27 | $80.27 | $80.27 | $80.27 | $72.11 | 0 |
2020-08-03 | $80.08 | $80.08 | $80.08 | $80.08 | $71.94 | 0 |
2020-07-31 | $79.48 | $79.48 | $79.48 | $79.48 | $71.40 | 0 |
2020-07-30 | $78.57 | $78.57 | $78.57 | $78.57 | $70.58 | 0 |
2020-07-29 | $78.76 | $78.76 | $78.76 | $78.76 | $70.75 | 0 |
2020-07-28 | $77.53 | $77.53 | $77.53 | $77.53 | $69.65 | 0 |
2020-07-27 | $78.40 | $78.40 | $78.40 | $78.40 | $70.43 | 0 |
2020-07-24 | $77.71 | $77.71 | $77.71 | $77.71 | $69.81 | 0 |
2020-07-23 | $78.03 | $78.03 | $78.03 | $78.03 | $70.10 | 0 |
2020-07-22 | $79.45 | $79.45 | $79.45 | $79.45 | $71.37 | 0 |
2020-07-21 | $79.00 | $79.00 | $79.00 | $79.00 | $70.97 | 0 |
2020-07-20 | $79.38 | $79.38 | $79.38 | $79.38 | $71.31 | 0 |
2020-07-17 | $77.99 | $77.99 | $77.99 | $77.99 | $70.06 | 0 |
2020-07-16 | $77.62 | $77.62 | $77.62 | $77.62 | $69.73 | 0 |
2020-07-15 | $78.17 | $78.17 | $78.17 | $78.17 | $70.22 | 0 |
2020-07-14 | $77.47 | $77.47 | $77.47 | $77.47 | $69.60 | 0 |
2020-07-13 | $76.54 | $76.54 | $76.54 | $76.54 | $68.76 | 0 |
2020-07-10 | $77.72 | $77.72 | $77.72 | $77.72 | $69.82 | 0 |
2020-07-09 | $77.21 | $77.21 | $77.21 | $77.21 | $69.36 | 0 |
2020-07-08 | $77.36 | $77.36 | $77.36 | $77.36 | $69.50 | 0 |
2020-07-07 | $76.42 | $76.42 | $76.42 | $76.42 | $68.65 | 0 |
2020-07-06 | $77.28 | $77.28 | $77.28 | $77.28 | $69.43 | 0 |
2020-07-02 | $75.85 | $75.85 | $75.85 | $75.85 | $68.14 | 0 |
2020-07-01 | $75.52 | $75.52 | $75.52 | $75.52 | $67.84 | 0 |
2020-06-30 | $74.82 | $74.82 | $74.82 | $74.82 | $67.22 | 0 |
2020-06-29 | $73.65 | $73.65 | $73.65 | $73.65 | $66.15 | 0 |
2020-06-26 | $72.80 | $72.80 | $72.80 | $72.80 | $65.39 | 0 |
2020-06-25 | $74.83 | $74.83 | $74.83 | $74.83 | $67.21 | 0 |
2020-06-24 | $73.99 | $73.99 | $73.99 | $73.99 | $66.46 | 0 |
2020-06-23 | $76.01 | $76.01 | $76.01 | $76.01 | $68.27 | 0 |
2020-06-22 | $75.44 | $75.44 | $75.44 | $75.44 | $67.76 | 0 |
2020-06-19 | $74.64 | $74.64 | $74.64 | $74.64 | $67.04 | 0 |
2020-06-18 | $75.14 | $75.14 | $75.14 | $75.14 | $67.49 | 0 |
2020-06-17 | $74.98 | $74.98 | $74.98 | $74.98 | $67.35 | 0 |
2020-06-16 | $74.99 | $74.99 | $74.99 | $74.99 | $67.35 | 0 |
2020-06-15 | $73.66 | $73.66 | $73.66 | $73.66 | $66.16 | 0 |
2020-06-12 | $73.06 | $73.06 | $73.06 | $73.06 | $65.62 | 0 |
2020-06-11 | $72.04 | $72.04 | $72.04 | $72.04 | $64.70 | 0 |
2020-06-10 | $76.38 | $76.38 | $76.38 | $76.38 | $68.60 | 0 |
2020-06-09 | $76.33 | $76.33 | $76.33 | $76.33 | $68.56 | 0 |
2020-06-08 | $76.37 | $76.37 | $76.37 | $76.37 | $68.59 | 0 |
2020-06-05 | $76.02 | $76.02 | $76.02 | $76.02 | $68.28 | 0 |
2020-06-04 | $74.14 | $74.14 | $74.14 | $74.14 | $66.59 | 0 |
2020-06-03 | $74.60 | $74.60 | $74.60 | $74.60 | $67.00 | 0 |
2020-06-02 | $73.68 | $73.68 | $73.68 | $73.68 | $66.18 | 0 |
2020-06-01 | $73.29 | $73.29 | $73.29 | $73.29 | $65.83 | 0 |
2020-05-29 | $72.92 | $72.92 | $72.92 | $72.92 | $65.50 | 0 |
2020-05-28 | $72.44 | $72.44 | $72.44 | $72.44 | $65.06 | 0 |
2020-05-27 | $72.55 | $72.55 | $72.55 | $72.55 | $65.16 | 0 |
2020-05-26 | $71.96 | $71.96 | $71.96 | $71.96 | $64.63 | 0 |
2020-05-22 | $71.10 | $71.10 | $71.10 | $71.10 | $63.86 | 0 |
2020-05-21 | $70.79 | $70.79 | $70.79 | $70.79 | $63.58 | 0 |
2020-05-20 | $71.37 | $71.37 | $71.37 | $71.37 | $64.10 | 0 |
2020-05-19 | $69.83 | $69.83 | $69.83 | $69.83 | $62.72 | 0 |
2020-05-18 | $70.36 | $70.36 | $70.36 | $70.36 | $63.20 | 0 |
2020-05-15 | $68.38 | $68.38 | $68.38 | $68.38 | $61.42 | 0 |
2020-05-14 | $67.82 | $67.82 | $67.82 | $67.82 | $60.91 | 0 |
2020-05-13 | $66.88 | $66.88 | $66.88 | $66.88 | $60.07 | 0 |
2020-05-12 | $67.70 | $67.70 | $67.70 | $67.70 | $60.81 | 0 |
2020-05-11 | $69.30 | $69.30 | $69.30 | $69.30 | $62.24 | 0 |
2020-05-08 | $69.25 | $69.25 | $69.25 | $69.25 | $62.20 | 0 |
2020-05-07 | $68.39 | $68.39 | $68.39 | $68.39 | $61.43 | 0 |
2020-05-06 | $67.23 | $67.23 | $67.23 | $67.23 | $60.38 | 0 |
2020-05-05 | $67.26 | $67.26 | $67.26 | $67.26 | $60.41 | 0 |
2020-05-04 | $66.50 | $66.50 | $66.50 | $66.50 | $59.73 | 0 |
2020-05-01 | $66.26 | $66.26 | $66.26 | $66.26 | $59.51 | 0 |
2020-04-30 | $68.05 | $68.05 | $68.05 | $68.05 | $61.12 | 0 |
2020-04-29 | $68.39 | $68.39 | $68.39 | $68.39 | $61.43 | 0 |
2020-04-28 | $65.97 | $65.97 | $65.97 | $65.97 | $59.25 | 0 |
2020-04-27 | $66.33 | $66.33 | $66.33 | $66.33 | $59.58 | 0 |
2020-04-24 | $65.33 | $65.33 | $65.33 | $65.33 | $58.68 | 0 |
2020-04-23 | $64.36 | $64.36 | $64.36 | $64.36 | $57.81 | 0 |
2020-04-22 | $64.13 | $64.13 | $64.13 | $64.13 | $57.60 | 0 |
2020-04-21 | $62.45 | $62.45 | $62.45 | $62.45 | $56.09 | 0 |
2020-04-20 | $64.45 | $64.45 | $64.45 | $64.45 | $57.89 | 0 |
2020-04-17 | $65.58 | $65.58 | $65.58 | $65.58 | $58.90 | 0 |
2020-04-16 | $63.98 | $63.98 | $63.98 | $63.98 | $57.47 | 0 |
2020-04-15 | $63.73 | $63.73 | $63.73 | $63.73 | $57.24 | 0 |
2020-04-14 | $64.98 | $64.98 | $64.98 | $64.98 | $58.36 | 0 |
2020-04-13 | $62.95 | $62.95 | $62.95 | $62.95 | $56.54 | 0 |
2020-04-09 | $63.53 | $63.53 | $63.53 | $63.53 | $57.06 | 0 |
2020-04-08 | $62.65 | $62.65 | $62.65 | $62.65 | $56.27 | 0 |
2020-04-07 | $60.81 | $60.81 | $60.81 | $60.81 | $54.62 | 0 |
2020-04-06 | $61.10 | $61.10 | $61.10 | $61.10 | $54.88 | 0 |
2020-04-03 | $56.55 | $56.55 | $56.55 | $56.55 | $50.79 | 0 |
2020-04-02 | $57.59 | $57.59 | $57.59 | $57.59 | $51.73 | 0 |
2020-04-01 | $56.37 | $56.37 | $56.37 | $56.37 | $50.63 | 0 |
2020-03-31 | $59.25 | $59.25 | $59.25 | $59.25 | $53.22 | 0 |
2020-03-30 | $60.31 | $60.31 | $60.31 | $60.31 | $54.11 | 0 |
2020-03-27 | $58.47 | $58.47 | $58.47 | $58.47 | $52.46 | 0 |
2020-03-26 | $61.12 | $61.12 | $61.12 | $61.12 | $54.84 | 0 |
2020-03-25 | $58.17 | $58.17 | $58.17 | $58.17 | $52.19 | 0 |
2020-03-24 | $57.04 | $57.04 | $57.04 | $57.04 | $51.18 | 0 |
2020-03-23 | $51.59 | $51.59 | $51.59 | $51.59 | $46.29 | 0 |
2020-03-20 | $52.97 | $52.97 | $52.97 | $52.97 | $47.52 | 0 |
2020-03-19 | $55.40 | $55.40 | $55.40 | $55.40 | $49.70 | 0 |
2020-03-18 | $54.34 | $54.34 | $54.34 | $54.34 | $48.75 | 0 |
2020-03-17 | $57.45 | $57.45 | $57.45 | $57.45 | $51.54 | 0 |
2020-03-16 | $54.93 | $54.93 | $54.93 | $54.93 | $49.28 | 0 |
2020-03-13 | $62.57 | $62.57 | $62.57 | $62.57 | $56.14 | 0 |
2020-03-12 | $56.73 | $56.73 | $56.73 | $56.73 | $50.90 | 0 |
2020-03-11 | $62.54 | $62.54 | $62.54 | $62.54 | $56.11 | 0 |
2020-03-10 | $65.68 | $65.68 | $65.68 | $65.68 | $58.93 | 0 |
2020-03-09 | $62.00 | $62.00 | $62.00 | $62.00 | $55.63 | 0 |
2020-03-06 | $67.47 | $67.47 | $67.47 | $67.47 | $60.53 | 0 |
2020-03-05 | $68.77 | $68.77 | $68.77 | $68.77 | $61.70 | 0 |
2020-03-04 | $71.38 | $71.38 | $71.38 | $71.38 | $64.04 | 0 |
2020-03-03 | $68.80 | $68.80 | $68.80 | $68.80 | $61.73 | 0 |
2020-03-02 | $71.09 | $71.09 | $71.09 | $71.09 | $63.78 | 0 |
2020-02-28 | $67.95 | $67.95 | $67.95 | $67.95 | $60.96 | 0 |
2020-02-27 | $68.14 | $68.14 | $68.14 | $68.14 | $61.13 | 0 |
2020-02-26 | $71.18 | $71.18 | $71.18 | $71.18 | $63.86 | 0 |
2020-02-25 | $71.53 | $71.53 | $71.53 | $71.53 | $64.18 | 0 |
2020-02-24 | $74.28 | $74.28 | $74.28 | $74.28 | $66.64 | 0 |
2020-02-21 | $77.20 | $77.20 | $77.20 | $77.20 | $69.26 | 0 |
2020-02-20 | $78.40 | $78.40 | $78.40 | $78.40 | $70.34 | 0 |
2020-02-19 | $78.79 | $78.79 | $78.79 | $78.79 | $70.69 | 0 |
2020-02-18 | $78.23 | $78.23 | $78.23 | $78.23 | $70.19 | 0 |
2020-02-14 | $78.41 | $78.41 | $78.41 | $78.41 | $70.35 | 0 |
2020-02-13 | $78.11 | $78.11 | $78.11 | $78.11 | $70.08 | 0 |
2020-02-12 | $78.13 | $78.13 | $78.13 | $78.13 | $70.10 | 0 |
2020-02-11 | $77.42 | $77.42 | $77.42 | $77.42 | $69.46 | 0 |
2020-02-10 | $77.45 | $77.45 | $77.45 | $77.45 | $69.49 | 0 |
2020-02-07 | $76.86 | $76.86 | $76.86 | $76.86 | $68.96 | 0 |
2020-02-06 | $77.22 | $77.22 | $77.22 | $77.22 | $69.28 | 0 |
2020-02-05 | $76.78 | $76.78 | $76.78 | $76.78 | $68.89 | 0 |
2020-02-04 | $76.21 | $76.21 | $76.21 | $76.21 | $68.38 | 0 |
2020-02-03 | $74.95 | $74.95 | $74.95 | $74.95 | $67.24 | 0 |
2020-01-31 | $74.20 | $74.20 | $74.20 | $74.20 | $66.57 | 0 |
2020-01-30 | $75.67 | $75.67 | $75.67 | $75.67 | $67.89 | 0 |
2020-01-29 | $75.35 | $75.35 | $75.35 | $75.35 | $67.60 | 0 |
2020-01-28 | $75.13 | $75.13 | $75.13 | $75.13 | $67.41 | 0 |
2020-01-27 | $74.23 | $74.23 | $74.23 | $74.23 | $66.60 | 0 |
2020-01-24 | $75.68 | $75.68 | $75.68 | $75.68 | $67.90 | 0 |
2020-01-23 | $76.42 | $76.42 | $76.42 | $76.42 | $68.56 | 0 |
2020-01-22 | $76.28 | $76.28 | $76.28 | $76.28 | $68.44 | 0 |
2020-01-21 | $76.14 | $76.14 | $76.14 | $76.14 | $68.31 | 0 |
2020-01-17 | $76.48 | $76.48 | $76.48 | $76.48 | $68.62 | 0 |
2020-01-16 | $76.05 | $76.05 | $76.05 | $76.05 | $68.23 | 0 |
2020-01-15 | $75.32 | $75.32 | $75.32 | $75.32 | $67.58 | 0 |
2020-01-14 | $75.06 | $75.06 | $75.06 | $75.06 | $67.34 | 0 |
2020-01-13 | $75.37 | $75.37 | $75.37 | $75.37 | $67.62 | 0 |
2020-01-10 | $74.71 | $74.71 | $74.71 | $74.71 | $67.03 | 0 |
2020-01-09 | $74.81 | $74.81 | $74.81 | $74.81 | $67.12 | 0 |
2020-01-08 | $74.16 | $74.16 | $74.16 | $74.16 | $66.54 | 0 |
2020-01-07 | $73.63 | $73.63 | $73.63 | $73.63 | $66.06 | 0 |
2020-01-06 | $73.77 | $73.77 | $73.77 | $73.77 | $66.19 | 0 |
2020-01-03 | $73.47 | $73.47 | $73.47 | $73.47 | $65.92 | 0 |
2020-01-02 | $74.03 | $74.03 | $74.03 | $74.03 | $66.42 | 0 |
2019-12-31 | $73.02 | $73.02 | $73.02 | $73.02 | $65.51 | 0 |
2019-12-30 | $72.90 | $72.90 | $72.90 | $72.90 | $65.34 | 0 |
2019-12-27 | $73.35 | $73.35 | $73.35 | $73.35 | $65.74 | 0 |
2019-12-26 | $73.33 | $73.33 | $73.33 | $73.33 | $65.73 | 0 |
2019-12-24 | $72.77 | $72.77 | $72.77 | $72.77 | $65.22 | 0 |
2019-12-23 | $72.74 | $72.74 | $72.74 | $72.74 | $65.20 | 0 |
2019-12-20 | $72.63 | $72.63 | $72.63 | $72.63 | $65.10 | 0 |
2019-12-19 | $72.46 | $72.46 | $72.46 | $72.46 | $64.95 | 0 |
2019-12-18 | $72.13 | $72.13 | $72.13 | $72.13 | $64.65 | 0 |
2019-12-17 | $72.30 | $72.30 | $72.30 | $72.30 | $64.80 | 0 |
2019-12-16 | $72.31 | $72.31 | $72.31 | $72.31 | $64.81 | 0 |
2019-12-13 | $71.77 | $71.77 | $71.77 | $71.77 | $64.33 | 0 |
2019-12-12 | $71.52 | $71.52 | $71.52 | $71.52 | $64.10 | 0 |
2019-12-11 | $70.98 | $70.98 | $70.98 | $70.98 | $63.62 | 0 |
2019-12-10 | $70.77 | $70.77 | $70.77 | $70.77 | $63.43 | 0 |
2019-12-09 | $70.87 | $70.87 | $70.87 | $70.87 | $63.52 | 0 |
2019-12-06 | $71.12 | $71.12 | $71.12 | $71.12 | $63.75 | 0 |
2019-12-05 | $72.91 | $72.91 | $72.91 | $72.91 | $63.18 | 0 |
2019-12-04 | $72.69 | $72.69 | $72.69 | $72.69 | $62.99 | 0 |
2019-12-03 | $72.33 | $72.33 | $72.33 | $72.33 | $62.68 | 0 |
2019-12-02 | $72.77 | $72.77 | $72.77 | $72.77 | $63.06 | 0 |
2019-11-29 | $73.56 | $73.56 | $73.56 | $73.56 | $63.75 | 0 |
2019-11-27 | $73.78 | $73.78 | $73.78 | $73.78 | $63.94 | 0 |
2019-11-26 | $73.30 | $73.30 | $73.30 | $73.30 | $63.52 | 0 |
2019-11-25 | $73.20 | $73.20 | $73.20 | $73.20 | $63.44 | 0 |
2019-11-22 | $72.42 | $72.42 | $72.42 | $72.42 | $62.76 | 0 |
2019-11-21 | $72.28 | $72.28 | $72.28 | $72.28 | $62.64 | 0 |
2019-11-20 | $72.42 | $72.42 | $72.42 | $72.42 | $62.76 | 0 |
2019-11-19 | $72.74 | $72.74 | $72.74 | $72.74 | $63.04 | 0 |
2019-11-18 | $72.54 | $72.54 | $72.54 | $72.54 | $62.86 | 0 |
2019-11-15 | $72.55 | $72.55 | $72.55 | $72.55 | $62.87 | 0 |
2019-11-14 | $72.15 | $72.15 | $72.15 | $72.15 | $62.53 | 0 |
2019-11-13 | $71.95 | $71.95 | $71.95 | $71.95 | $62.35 | 0 |
2019-11-12 | $71.90 | $71.90 | $71.90 | $71.90 | $62.31 | 0 |
2019-11-11 | $71.71 | $71.71 | $71.71 | $71.71 | $62.14 | 0 |
2019-11-08 | $71.70 | $71.70 | $71.70 | $71.70 | $62.14 | 0 |
2019-11-07 | $71.45 | $71.45 | $71.45 | $71.45 | $61.92 | 0 |
2019-11-06 | $71.22 | $71.22 | $71.22 | $71.22 | $61.72 | 0 |
2019-11-05 | $71.21 | $71.21 | $71.21 | $71.21 | $61.71 | 0 |
2019-11-04 | $71.34 | $71.34 | $71.34 | $71.34 | $61.82 | 0 |
2019-11-01 | $71.18 | $71.18 | $71.18 | $71.18 | $61.69 | 0 |
2019-10-31 | $70.36 | $70.36 | $70.36 | $70.36 | $60.97 | 0 |
2019-10-30 | $70.44 | $70.44 | $70.44 | $70.44 | $61.04 | 0 |
2019-10-29 | $70.34 | $70.34 | $70.34 | $70.34 | $60.96 | 0 |
2019-10-28 | $70.57 | $70.57 | $70.57 | $70.57 | $61.16 | 0 |
2019-10-25 | $70.06 | $70.06 | $70.06 | $70.06 | $60.71 | 0 |
2019-10-24 | $69.66 | $69.66 | $69.66 | $69.66 | $60.37 | 0 |
2019-10-23 | $69.16 | $69.16 | $69.16 | $69.16 | $59.93 | 0 |
2019-10-22 | $68.86 | $68.86 | $68.86 | $68.86 | $59.67 | 0 |
2019-10-21 | $69.40 | $69.40 | $69.40 | $69.40 | $60.14 | 0 |
2019-10-18 | $68.84 | $68.84 | $68.84 | $68.84 | $59.66 | 0 |
2019-10-17 | $69.37 | $69.37 | $69.37 | $69.37 | $60.12 | 0 |
2019-10-16 | $69.20 | $69.20 | $69.20 | $69.20 | $59.97 | 0 |
2019-10-15 | $69.34 | $69.34 | $69.34 | $69.34 | $60.09 | 0 |
2019-10-14 | $68.61 | $68.61 | $68.61 | $68.61 | $59.46 | 0 |
2019-10-11 | $68.64 | $68.64 | $68.64 | $68.64 | $59.48 | 0 |
2019-10-10 | $67.79 | $67.79 | $67.79 | $67.79 | $58.75 | 0 |
2019-10-09 | $67.43 | $67.43 | $67.43 | $67.43 | $58.44 | 0 |
2019-10-08 | $66.74 | $66.74 | $66.74 | $66.74 | $57.84 | 0 |
2019-10-07 | $67.73 | $67.73 | $67.73 | $67.73 | $58.70 | 0 |
2019-10-04 | $68.01 | $68.01 | $68.01 | $68.01 | $58.94 | 0 |
2019-10-03 | $67.07 | $67.07 | $67.07 | $67.07 | $58.12 | 0 |
2019-10-02 | $66.58 | $66.58 | $66.58 | $66.58 | $57.70 | 0 |
2019-10-01 | $67.86 | $67.86 | $67.86 | $67.86 | $58.81 | 0 |
2019-09-30 | $68.54 | $68.54 | $68.54 | $68.54 | $59.40 | 0 |
2019-09-27 | $68.33 | $68.33 | $68.33 | $68.33 | $59.16 | 0 |
2019-09-26 | $68.87 | $68.87 | $68.87 | $68.87 | $59.63 | 0 |
2019-09-25 | $69.14 | $69.14 | $69.14 | $69.14 | $59.86 | 0 |
2019-09-24 | $68.66 | $68.66 | $68.66 | $68.66 | $59.44 | 0 |
2019-09-23 | $69.34 | $69.34 | $69.34 | $69.34 | $60.03 | 0 |
2019-09-20 | $69.29 | $69.29 | $69.29 | $69.29 | $59.99 | 0 |
2019-09-19 | $69.79 | $69.79 | $69.79 | $69.79 | $60.42 | 0 |
2019-09-18 | $69.84 | $69.84 | $69.84 | $69.84 | $60.47 | 0 |
2019-09-17 | $69.87 | $69.87 | $69.87 | $69.87 | $60.49 | 0 |
2019-09-16 | $69.78 | $69.78 | $69.78 | $69.78 | $60.41 | 0 |
2019-09-13 | $69.91 | $69.91 | $69.91 | $69.91 | $60.53 | 0 |
2019-09-12 | $69.85 | $69.85 | $69.85 | $69.85 | $60.48 | 0 |
2019-09-11 | $69.52 | $69.52 | $69.52 | $69.52 | $60.19 | 0 |
2019-09-10 | $69.04 | $69.04 | $69.04 | $69.04 | $59.77 | 0 |
2019-09-09 | $69.37 | $69.37 | $69.37 | $69.37 | $60.06 | 0 |
2019-09-06 | $69.57 | $69.57 | $69.57 | $69.57 | $60.23 | 0 |
2019-09-05 | $69.62 | $69.62 | $69.62 | $69.62 | $60.28 | 0 |
2019-09-04 | $68.45 | $68.45 | $68.45 | $68.45 | $59.26 | 0 |
2019-09-03 | $67.74 | $67.74 | $67.74 | $67.74 | $58.65 | 0 |
2019-08-30 | $68.43 | $68.43 | $68.43 | $68.43 | $59.25 | 0 |
2019-08-29 | $68.49 | $68.49 | $68.49 | $68.49 | $59.30 | 0 |
2019-08-28 | $67.56 | $67.56 | $67.56 | $67.56 | $58.49 | 0 |
2019-08-27 | $67.22 | $67.22 | $67.22 | $67.22 | $58.20 | 0 |
2019-08-26 | $67.37 | $67.37 | $67.37 | $67.37 | $58.33 | 0 |
2019-08-23 | $66.65 | $66.65 | $66.65 | $66.65 | $57.70 | 0 |
2019-08-22 | $68.53 | $68.53 | $68.53 | $68.53 | $59.33 | 0 |
2019-08-21 | $68.71 | $68.71 | $68.71 | $68.71 | $59.49 | 0 |
2019-08-20 | $68.07 | $68.07 | $68.07 | $68.07 | $58.93 | 0 |
2019-08-19 | $68.52 | $68.52 | $68.52 | $68.52 | $59.32 | 0 |
2019-08-16 | $67.73 | $67.73 | $67.73 | $67.73 | $58.64 | 0 |
2019-08-15 | $66.81 | $66.81 | $66.81 | $66.81 | $57.84 | 0 |
2019-08-14 | $66.57 | $66.57 | $66.57 | $66.57 | $57.64 | 0 |
2019-08-13 | $68.54 | $68.54 | $68.54 | $68.54 | $59.34 | 0 |
2019-08-12 | $67.40 | $67.40 | $67.40 | $67.40 | $58.35 | 0 |
2019-08-09 | $68.20 | $68.20 | $68.20 | $68.20 | $59.05 | 0 |
2019-08-08 | $68.77 | $68.77 | $68.77 | $68.77 | $59.54 | 0 |
2019-08-07 | $67.29 | $67.29 | $67.29 | $67.29 | $58.26 | 0 |
2019-08-06 | $67.24 | $67.24 | $67.24 | $67.24 | $58.22 | 0 |
2019-08-05 | $66.27 | $66.27 | $66.27 | $66.27 | $57.38 | 0 |
2019-08-02 | $68.53 | $68.53 | $68.53 | $68.53 | $59.33 | 0 |
2019-08-01 | $69.18 | $69.18 | $69.18 | $69.18 | $59.90 | 0 |
2019-07-31 | $69.85 | $69.85 | $69.85 | $69.85 | $60.48 | 0 |
2019-07-30 | $70.42 | $70.42 | $70.42 | $70.42 | $60.97 | 0 |
2019-07-29 | $70.49 | $70.49 | $70.49 | $70.49 | $61.03 | 0 |
2019-07-26 | $70.77 | $70.77 | $70.77 | $70.77 | $61.27 | 0 |
2019-07-25 | $69.96 | $69.96 | $69.96 | $69.96 | $60.57 | 0 |
2019-07-24 | $70.44 | $70.44 | $70.44 | $70.44 | $60.99 | 0 |
2019-07-23 | $70.06 | $70.06 | $70.06 | $70.06 | $60.66 | 0 |
2019-07-22 | $69.59 | $69.59 | $69.59 | $69.59 | $60.25 | 0 |
2019-07-19 | $69.26 | $69.26 | $69.26 | $69.26 | $59.96 | 0 |
2019-07-18 | $69.60 | $69.60 | $69.60 | $69.60 | $60.26 | 0 |
2019-07-17 | $69.28 | $69.28 | $69.28 | $69.28 | $59.98 | 0 |
2019-07-16 | $69.89 | $69.89 | $69.89 | $69.89 | $60.51 | 0 |
2019-07-15 | $70.04 | $70.04 | $70.04 | $70.04 | $60.64 | 0 |
2019-07-12 | $70.13 | $70.13 | $70.13 | $70.13 | $60.72 | 0 |
2019-07-11 | $69.70 | $69.70 | $69.70 | $69.70 | $60.35 | 0 |
2019-07-10 | $69.47 | $69.47 | $69.47 | $69.47 | $60.15 | 0 |
2019-07-09 | $69.15 | $69.15 | $69.15 | $69.15 | $59.87 | 0 |
2019-07-08 | $68.90 | $68.90 | $68.90 | $68.90 | $59.65 | 0 |
2019-07-05 | $69.38 | $69.38 | $69.38 | $69.38 | $60.07 | 0 |
2019-07-03 | $69.39 | $69.39 | $69.39 | $69.39 | $60.08 | 0 |
2019-07-02 | $68.85 | $68.85 | $68.85 | $68.85 | $59.61 | 0 |
2019-07-01 | $68.73 | $68.73 | $68.73 | $68.73 | $59.51 | 0 |
2019-06-28 | $68.16 | $68.16 | $68.16 | $68.16 | $59.01 | 0 |
2019-06-27 | $67.77 | $67.77 | $67.77 | $67.77 | $58.62 | 0 |
2019-06-26 | $67.51 | $67.51 | $67.51 | $67.51 | $58.39 | 0 |
2019-06-25 | $67.30 | $67.30 | $67.30 | $67.30 | $58.21 | 0 |
2019-06-24 | $68.05 | $68.05 | $68.05 | $68.05 | $58.86 | 0 |
2019-06-21 | $68.39 | $68.39 | $68.39 | $68.39 | $59.15 | 0 |
2019-06-20 | $68.49 | $68.49 | $68.49 | $68.49 | $59.24 | 0 |
2019-06-19 | $67.73 | $67.73 | $67.73 | $67.73 | $58.58 | 0 |
2019-06-18 | $67.50 | $67.50 | $67.50 | $67.50 | $58.38 | 0 |
2019-06-17 | $66.92 | $66.92 | $66.92 | $66.92 | $57.88 | 0 |
2019-06-14 | $66.92 | $66.92 | $66.92 | $66.92 | $57.88 | 0 |
2019-06-13 | $67.05 | $67.05 | $67.05 | $67.05 | $58.00 | 0 |
2019-06-12 | $66.78 | $66.78 | $66.78 | $66.78 | $57.76 | 0 |
2019-06-11 | $66.90 | $66.90 | $66.90 | $66.90 | $57.87 | 0 |
2019-06-10 | $67.01 | $67.01 | $67.01 | $67.01 | $57.96 | 0 |
2019-06-07 | $66.56 | $66.56 | $66.56 | $66.56 | $57.57 | 0 |
2019-06-06 | $65.71 | $65.71 | $65.71 | $65.71 | $56.84 | 0 |
2019-06-05 | $65.36 | $65.36 | $65.36 | $65.36 | $56.53 | 0 |
2019-06-04 | $64.81 | $64.81 | $64.81 | $64.81 | $56.06 | 0 |
2019-06-03 | $63.15 | $63.15 | $63.15 | $63.15 | $54.62 | 0 |
2019-05-31 | $63.95 | $63.95 | $63.95 | $63.95 | $55.31 | 0 |
2019-05-30 | $64.85 | $64.85 | $64.85 | $64.85 | $56.09 | 0 |
2019-05-29 | $64.88 | $64.88 | $64.88 | $64.88 | $56.12 | 0 |
2019-05-28 | $65.25 | $65.25 | $65.25 | $65.25 | $56.44 | 0 |
2019-05-24 | $65.54 | $65.54 | $65.54 | $65.54 | $56.69 | 0 |
2019-05-23 | $65.45 | $65.45 | $65.45 | $65.45 | $56.61 | 0 |
2019-05-22 | $66.53 | $66.53 | $66.53 | $66.53 | $57.55 | 0 |
2019-05-21 | $66.86 | $66.86 | $66.86 | $66.86 | $57.83 | 0 |
2019-05-20 | $66.27 | $66.27 | $66.27 | $66.27 | $57.32 | 0 |
2019-05-17 | $66.74 | $66.74 | $66.74 | $66.74 | $57.73 | 0 |
2019-05-16 | $67.24 | $67.24 | $67.24 | $67.24 | $58.16 | 0 |
2019-05-15 | $66.55 | $66.55 | $66.55 | $66.55 | $57.56 | 0 |
2019-05-14 | $66.05 | $66.05 | $66.05 | $66.05 | $57.13 | 0 |
2019-05-13 | $65.44 | $65.44 | $65.44 | $65.44 | $56.60 | 0 |
2019-05-10 | $67.32 | $67.32 | $67.32 | $67.32 | $58.23 | 0 |
2019-05-09 | $67.11 | $67.11 | $67.11 | $67.11 | $58.05 | 0 |
2019-05-08 | $67.28 | $67.28 | $67.28 | $67.28 | $58.19 | 0 |
2019-05-07 | $67.37 | $67.37 | $67.37 | $67.37 | $58.27 | 0 |
2019-05-06 | $68.55 | $68.55 | $68.55 | $68.55 | $59.29 | 0 |
2019-05-03 | $68.79 | $68.79 | $68.79 | $68.79 | $59.50 | 0 |
2019-05-02 | $68.05 | $68.05 | $68.05 | $68.05 | $58.86 | 0 |
2019-05-01 | $68.31 | $68.31 | $68.31 | $68.31 | $59.09 | 0 |
2019-04-30 | $68.79 | $68.79 | $68.79 | $68.79 | $59.50 | 0 |
2019-04-29 | $69.00 | $69.00 | $69.00 | $69.00 | $59.68 | 0 |
2019-04-26 | $68.81 | $68.81 | $68.81 | $68.81 | $59.52 | 0 |
2019-04-25 | $68.41 | $68.41 | $68.41 | $68.41 | $59.17 | 0 |
2019-04-24 | $68.38 | $68.38 | $68.38 | $68.38 | $59.15 | 0 |
2019-04-23 | $68.49 | $68.49 | $68.49 | $68.49 | $59.24 | 0 |
2019-04-22 | $67.89 | $67.89 | $67.89 | $67.89 | $58.72 | 0 |
2019-04-18 | $67.70 | $67.70 | $67.70 | $67.70 | $58.56 | 0 |
2019-04-17 | $67.60 | $67.60 | $67.60 | $67.60 | $58.47 | 0 |
2019-04-16 | $67.52 | $67.52 | $67.52 | $67.52 | $58.40 | 0 |
2019-04-15 | $67.42 | $67.42 | $67.42 | $67.42 | $58.32 | 0 |
2019-04-12 | $67.42 | $67.42 | $67.42 | $67.42 | $58.32 | 0 |
2019-04-11 | $66.77 | $66.77 | $66.77 | $66.77 | $57.75 | 0 |
2019-04-10 | $66.78 | $66.78 | $66.78 | $66.78 | $57.76 | 0 |
2019-04-09 | $66.55 | $66.55 | $66.55 | $66.55 | $57.56 | 0 |
2019-04-08 | $66.87 | $66.87 | $66.87 | $66.87 | $57.84 | 0 |
2019-04-05 | $66.74 | $66.74 | $66.74 | $66.74 | $57.73 | 0 |
2019-04-04 | $66.44 | $66.44 | $66.44 | $66.44 | $57.47 | 0 |
2019-04-03 | $66.28 | $66.28 | $66.28 | $66.28 | $57.33 | 0 |
2019-04-02 | $66.09 | $66.09 | $66.09 | $66.09 | $57.17 | 0 |
2019-04-01 | $66.01 | $66.01 | $66.01 | $66.01 | $57.10 | 0 |
2019-03-29 | $65.17 | $65.17 | $65.17 | $65.17 | $56.37 | 0 |
2019-03-28 | $64.82 | $64.82 | $64.82 | $64.82 | $55.99 | 0 |
2019-03-27 | $64.52 | $64.52 | $64.52 | $64.52 | $55.73 | 0 |
2019-03-26 | $64.72 | $64.72 | $64.72 | $64.72 | $55.91 | 0 |
2019-03-25 | $64.23 | $64.23 | $64.23 | $64.23 | $55.48 | 0 |
2019-03-22 | $64.27 | $64.27 | $64.27 | $64.27 | $55.52 | 0 |
2019-03-21 | $65.65 | $65.65 | $65.65 | $65.65 | $56.71 | 0 |
2019-03-20 | $65.03 | $65.03 | $65.03 | $65.03 | $56.18 | 0 |
2019-03-19 | $65.04 | $65.04 | $65.04 | $65.04 | $56.18 | 0 |
2019-03-18 | $65.07 | $65.07 | $65.07 | $65.07 | $56.21 | 0 |
2019-03-15 | $64.79 | $64.79 | $64.79 | $64.79 | $55.97 | 0 |
2019-03-14 | $64.48 | $64.48 | $64.48 | $64.48 | $55.70 | 0 |
2019-03-13 | $64.42 | $64.42 | $64.42 | $64.42 | $55.65 | 0 |
2019-03-12 | $63.97 | $63.97 | $63.97 | $63.97 | $55.26 | 0 |
2019-03-11 | $63.74 | $63.74 | $63.74 | $63.74 | $55.06 | 0 |
2019-03-08 | $62.79 | $62.79 | $62.79 | $62.79 | $54.24 | 0 |
2019-03-07 | $62.98 | $62.98 | $62.98 | $62.98 | $54.40 | 0 |
2019-03-06 | $63.56 | $63.56 | $63.56 | $63.56 | $54.91 | 0 |
2019-03-05 | $63.91 | $63.91 | $63.91 | $63.91 | $55.21 | 0 |
2019-03-04 | $63.91 | $63.91 | $63.91 | $63.91 | $55.21 | 0 |
2019-03-01 | $64.12 | $64.12 | $64.12 | $64.12 | $55.39 | 0 |
2019-02-28 | $63.49 | $63.49 | $63.49 | $63.49 | $54.84 | 0 |
2019-02-27 | $63.95 | $63.95 | $63.95 | $63.95 | $55.24 | 0 |
2019-02-26 | $63.89 | $63.89 | $63.89 | $63.89 | $55.19 | 0 |
2019-02-25 | $63.90 | $63.90 | $63.90 | $63.90 | $55.20 | 0 |
2019-02-22 | $63.86 | $63.86 | $63.86 | $63.86 | $55.16 | 0 |
2019-02-21 | $63.47 | $63.47 | $63.47 | $63.47 | $54.83 | 0 |
2019-02-20 | $63.81 | $63.81 | $63.81 | $63.81 | $55.12 | 0 |
2019-02-19 | $63.66 | $63.66 | $63.66 | $63.66 | $54.99 | 0 |
2019-02-15 | $63.62 | $63.62 | $63.62 | $63.62 | $54.96 | 0 |
2019-02-14 | $63.12 | $63.12 | $63.12 | $63.12 | $54.53 | 0 |
2019-02-13 | $63.19 | $63.19 | $63.19 | $63.19 | $54.59 | 0 |
2019-02-12 | $62.94 | $62.94 | $62.94 | $62.94 | $54.37 | 0 |
2019-02-11 | $62.16 | $62.16 | $62.16 | $62.16 | $53.70 | 0 |
2019-02-08 | $62.07 | $62.07 | $62.07 | $62.07 | $53.62 | 0 |
2019-02-07 | $62.11 | $62.11 | $62.11 | $62.11 | $53.65 | 0 |
2019-02-06 | $62.76 | $62.76 | $62.76 | $62.76 | $54.21 | 0 |
2019-02-05 | $63.01 | $63.01 | $63.01 | $63.01 | $54.43 | 0 |
2019-02-04 | $62.67 | $62.67 | $62.67 | $62.67 | $54.14 | 0 |
2019-02-01 | $62.20 | $62.20 | $62.20 | $62.20 | $53.73 | 0 |
2019-01-31 | $62.08 | $62.08 | $62.08 | $62.08 | $53.63 | 0 |
2019-01-30 | $61.57 | $61.57 | $61.57 | $61.57 | $53.19 | 0 |
2019-01-29 | $60.51 | $60.51 | $60.51 | $60.51 | $52.27 | 0 |
2019-01-28 | $60.80 | $60.80 | $60.80 | $60.80 | $52.52 | 0 |
2019-01-25 | $61.31 | $61.31 | $61.31 | $61.31 | $52.96 | 0 |
2019-01-24 | $60.61 | $60.61 | $60.61 | $60.61 | $52.36 | 0 |
2019-01-23 | $60.43 | $60.43 | $60.43 | $60.43 | $52.20 | 0 |
2019-01-22 | $60.46 | $60.46 | $60.46 | $60.46 | $52.23 | 0 |
2019-01-18 | $61.43 | $61.43 | $61.43 | $61.43 | $53.07 | 0 |
2019-01-17 | $60.67 | $60.67 | $60.67 | $60.67 | $52.41 | 0 |
2019-01-16 | $60.29 | $60.29 | $60.29 | $60.29 | $52.08 | 0 |
2019-01-15 | $60.10 | $60.10 | $60.10 | $60.10 | $51.92 | 0 |
2019-01-14 | $59.54 | $59.54 | $59.54 | $59.54 | $51.43 | 0 |
2019-01-11 | $59.78 | $59.78 | $59.78 | $59.78 | $51.64 | 0 |
2019-01-10 | $59.97 | $59.97 | $59.97 | $59.97 | $51.80 | 0 |
2019-01-09 | $59.75 | $59.75 | $59.75 | $59.75 | $51.61 | 0 |
2019-01-08 | $59.39 | $59.39 | $59.39 | $59.39 | $51.30 | 0 |
2019-01-07 | $58.75 | $58.75 | $58.75 | $58.75 | $50.75 | 0 |
2019-01-04 | $58.36 | $58.36 | $58.36 | $58.36 | $50.41 | 0 |
2019-01-03 | $56.26 | $56.26 | $56.26 | $56.26 | $48.60 | 0 |
2019-01-02 | $57.72 | $57.72 | $57.72 | $57.72 | $49.86 | 0 |
2018-12-31 | $57.40 | $57.40 | $57.40 | $57.40 | $49.58 | 0 |
2018-12-28 | $57.03 | $57.03 | $57.03 | $57.03 | $49.17 | 0 |
2018-12-27 | $57.14 | $57.14 | $57.14 | $57.14 | $49.26 | 0 |
2018-12-26 | $56.77 | $56.77 | $56.77 | $56.77 | $48.94 | 0 |
2018-12-24 | $53.93 | $53.93 | $53.93 | $53.93 | $46.49 | 0 |
2018-12-21 | $55.02 | $55.02 | $55.02 | $55.02 | $47.43 | 0 |
2018-12-20 | $56.52 | $56.52 | $56.52 | $56.52 | $48.73 | 0 |
2018-12-19 | $57.39 | $57.39 | $57.39 | $57.39 | $49.48 | 0 |
2018-12-18 | $58.48 | $58.48 | $58.48 | $58.48 | $50.42 | 0 |
2018-12-17 | $58.41 | $58.41 | $58.41 | $58.41 | $50.36 | 0 |
2018-12-14 | $59.46 | $59.46 | $59.46 | $59.46 | $51.26 | 0 |
2018-12-13 | $60.54 | $60.54 | $60.54 | $60.54 | $52.19 | 0 |
2018-12-12 | $60.79 | $60.79 | $60.79 | $60.79 | $52.41 | 0 |
2018-12-11 | $60.40 | $60.40 | $60.40 | $60.40 | $52.07 | 0 |
2018-12-10 | $60.46 | $60.46 | $60.46 | $60.46 | $52.12 | 0 |
2018-12-07 | $60.45 | $60.45 | $60.45 | $60.45 | $52.11 | 0 |
2018-12-06 | $62.57 | $62.57 | $62.57 | $62.57 | $53.36 | 0 |
2018-12-04 | $62.53 | $62.53 | $62.53 | $62.53 | $53.32 | 0 |
2018-12-03 | $64.90 | $64.90 | $64.90 | $64.90 | $55.34 | 0 |
2018-11-30 | $63.88 | $63.88 | $63.88 | $63.88 | $54.47 | 0 |
2018-11-29 | $63.37 | $63.37 | $63.37 | $63.37 | $54.04 | 0 |
2018-11-28 | $63.65 | $63.65 | $63.65 | $63.65 | $54.28 | 0 |
2018-11-27 | $61.89 | $61.89 | $61.89 | $61.89 | $52.78 | 0 |
2018-11-26 | $61.73 | $61.73 | $61.73 | $61.73 | $52.64 | 0 |
2018-11-23 | $60.59 | $60.59 | $60.59 | $60.59 | $51.67 | 0 |
2018-11-21 | $61.19 | $61.19 | $61.19 | $61.19 | $52.18 | 0 |
2018-11-20 | $60.82 | $60.82 | $60.82 | $60.82 | $51.86 | 0 |
2018-11-19 | $62.02 | $62.02 | $62.02 | $62.02 | $52.89 | 0 |
2018-11-16 | $63.35 | $63.35 | $63.35 | $63.35 | $54.02 | 0 |
2018-11-15 | $63.42 | $63.42 | $63.42 | $63.42 | $54.08 | 0 |
2018-11-14 | $62.65 | $62.65 | $62.65 | $62.65 | $53.42 | 0 |
2018-11-13 | $63.05 | $63.05 | $63.05 | $63.05 | $53.76 | 0 |
2018-11-12 | $63.21 | $63.21 | $63.21 | $63.21 | $53.90 | 0 |
2018-11-09 | $64.70 | $64.70 | $64.70 | $64.70 | $55.17 | 0 |
2018-11-08 | $65.44 | $65.44 | $65.44 | $65.44 | $55.80 | 0 |
2018-11-07 | $65.74 | $65.74 | $65.74 | $65.74 | $56.06 | 0 |
2018-11-06 | $64.24 | $64.24 | $64.24 | $64.24 | $54.78 | 0 |
2018-11-05 | $63.69 | $63.69 | $63.69 | $63.69 | $54.31 | 0 |
2018-11-02 | $63.68 | $63.68 | $63.68 | $63.68 | $54.30 | 0 |
2018-11-01 | $64.28 | $64.28 | $64.28 | $64.28 | $54.81 | 0 |
2018-10-31 | $63.63 | $63.63 | $63.63 | $63.63 | $54.26 | 0 |
2018-10-30 | $62.58 | $62.58 | $62.58 | $62.58 | $53.36 | 0 |
2018-10-29 | $61.97 | $61.97 | $61.97 | $61.97 | $52.84 | 0 |
2018-10-26 | $62.83 | $62.83 | $62.83 | $62.83 | $53.58 | 0 |
2018-10-25 | $63.96 | $63.96 | $63.96 | $63.96 | $54.54 | 0 |
2018-10-24 | $62.43 | $62.43 | $62.43 | $62.43 | $53.24 | 0 |
2018-10-23 | $64.58 | $64.58 | $64.58 | $64.58 | $55.07 | 0 |
2018-10-22 | $64.94 | $64.94 | $64.94 | $64.94 | $55.38 | 0 |
2018-10-19 | $65.12 | $65.12 | $65.12 | $65.12 | $55.53 | 0 |
2018-10-18 | $64.94 | $64.94 | $64.94 | $64.94 | $55.38 | 0 |
2018-10-17 | $66.06 | $66.06 | $66.06 | $66.06 | $56.33 | 0 |
2018-10-16 | $66.14 | $66.14 | $66.14 | $66.14 | $56.40 | 0 |
2018-10-15 | $64.78 | $64.78 | $64.78 | $64.78 | $55.24 | 0 |
2018-10-12 | $65.18 | $65.18 | $65.18 | $65.18 | $55.58 | 0 |
2018-10-11 | $64.03 | $64.03 | $64.03 | $64.03 | $54.60 | 0 |
2018-10-10 | $65.14 | $65.14 | $65.14 | $65.14 | $55.55 | 0 |
2018-10-09 | $67.67 | $67.67 | $67.67 | $67.67 | $57.70 | 0 |
2018-10-08 | $67.71 | $67.71 | $67.71 | $67.71 | $57.74 | 0 |
2018-10-05 | $67.98 | $67.98 | $67.98 | $67.98 | $57.97 | 0 |
2018-10-04 | $68.52 | $68.52 | $68.52 | $68.52 | $58.43 | 0 |
2018-10-03 | $69.39 | $69.39 | $69.39 | $69.39 | $59.17 | 0 |
2018-10-02 | $69.23 | $69.23 | $69.23 | $69.23 | $59.03 | 0 |
2018-10-01 | $69.29 | $69.29 | $69.29 | $69.29 | $59.09 | 0 |
2018-09-28 | $69.13 | $69.13 | $69.13 | $69.13 | $58.95 | 0 |
2018-09-27 | $69.26 | $69.26 | $69.26 | $69.26 | $59.00 | 0 |
2018-09-26 | $68.92 | $68.92 | $68.92 | $68.92 | $58.71 | 0 |
2018-09-25 | $69.07 | $69.07 | $69.07 | $69.07 | $58.83 | 0 |
2018-09-24 | $68.93 | $68.93 | $68.93 | $68.93 | $58.71 | 0 |
2018-09-21 | $69.03 | $69.03 | $69.03 | $69.03 | $58.80 | 0 |
2018-09-20 | $69.23 | $69.23 | $69.23 | $69.23 | $58.97 | 0 |
2018-09-19 | $68.65 | $68.65 | $68.65 | $68.65 | $58.48 | 0 |
2018-09-18 | $68.52 | $68.52 | $68.52 | $68.52 | $58.37 | 0 |
2018-09-17 | $68.03 | $68.03 | $68.03 | $68.03 | $57.95 | 0 |
2018-09-14 | $68.68 | $68.68 | $68.68 | $68.68 | $58.50 | 0 |
2018-09-13 | $68.68 | $68.68 | $68.68 | $68.68 | $58.50 | 0 |
2018-09-12 | $68.25 | $68.25 | $68.25 | $68.25 | $58.14 | 0 |
2018-09-11 | $68.38 | $68.38 | $68.38 | $68.38 | $58.25 | 0 |
2018-09-10 | $68.00 | $68.00 | $68.00 | $68.00 | $57.92 | 0 |
2018-09-07 | $67.98 | $67.98 | $67.98 | $67.98 | $57.91 | 0 |
2018-09-06 | $68.16 | $68.16 | $68.16 | $68.16 | $58.06 | 0 |
2018-09-05 | $68.54 | $68.54 | $68.54 | $68.54 | $58.38 | 0 |
2018-09-04 | $68.90 | $68.90 | $68.90 | $68.90 | $58.69 | 0 |
2018-08-31 | $69.03 | $69.03 | $69.03 | $69.03 | $58.80 | 0 |
2018-08-30 | $68.93 | $68.93 | $68.93 | $68.93 | $58.71 | 0 |
2018-08-29 | $69.09 | $69.09 | $69.09 | $69.09 | $58.85 | 0 |
2018-08-28 | $68.56 | $68.56 | $68.56 | $68.56 | $58.40 | 0 |
2018-08-27 | $68.52 | $68.52 | $68.52 | $68.52 | $58.37 | 0 |
2018-08-24 | $67.94 | $67.94 | $67.94 | $67.94 | $57.87 | 0 |
2018-08-23 | $67.50 | $67.50 | $67.50 | $67.50 | $57.50 | 0 |
2018-08-22 | $67.63 | $67.63 | $67.63 | $67.63 | $57.61 | 0 |
2018-08-21 | $67.53 | $67.53 | $67.53 | $67.53 | $57.52 | 0 |
2018-08-20 | $67.41 | $67.41 | $67.41 | $67.41 | $57.42 | 0 |
2018-08-17 | $67.27 | $67.27 | $67.27 | $67.27 | $57.30 | 0 |
2018-08-16 | $67.07 | $67.07 | $67.07 | $67.07 | $57.13 | 0 |
2018-08-15 | $66.67 | $66.67 | $66.67 | $66.67 | $56.79 | 0 |
2018-08-14 | $67.33 | $67.33 | $67.33 | $67.33 | $57.35 | 0 |
2018-08-13 | $66.90 | $66.90 | $66.90 | $66.90 | $56.99 | 0 |
2018-08-10 | $67.05 | $67.05 | $67.05 | $67.05 | $57.11 | 0 |
2018-08-09 | $67.44 | $67.44 | $67.44 | $67.44 | $57.45 | 0 |
2018-08-08 | $67.47 | $67.47 | $67.47 | $67.47 | $57.47 | 0 |
2018-08-07 | $67.50 | $67.50 | $67.50 | $67.50 | $57.50 | 0 |
2018-08-06 | $67.26 | $67.26 | $67.26 | $67.26 | $57.29 | 0 |
2018-08-03 | $66.96 | $66.96 | $66.96 | $66.96 | $57.04 | 0 |
2018-08-02 | $66.83 | $66.83 | $66.83 | $66.83 | $56.93 | 0 |
2018-08-01 | $66.37 | $66.37 | $66.37 | $66.37 | $56.53 | 0 |
2018-07-31 | $66.14 | $66.14 | $66.14 | $66.14 | $56.34 | 0 |
2018-07-30 | $65.90 | $65.90 | $65.90 | $65.90 | $56.13 | 0 |
2018-07-27 | $66.37 | $66.37 | $66.37 | $66.37 | $56.53 | 0 |
2018-07-26 | $66.92 | $66.92 | $66.92 | $66.92 | $57.00 | 0 |
2018-07-25 | $67.45 | $67.45 | $67.45 | $67.45 | $57.45 | 0 |
2018-07-24 | $66.82 | $66.82 | $66.82 | $66.82 | $56.92 | 0 |
2018-07-23 | $66.33 | $66.33 | $66.33 | $66.33 | $56.50 | 0 |
2018-07-20 | $66.09 | $66.09 | $66.09 | $66.09 | $56.30 | 0 |
2018-07-19 | $66.09 | $66.09 | $66.09 | $66.09 | $56.30 | 0 |
2018-07-18 | $66.35 | $66.35 | $66.35 | $66.35 | $56.52 | 0 |
2018-07-17 | $66.11 | $66.11 | $66.11 | $66.11 | $56.31 | 0 |
2018-07-16 | $65.83 | $65.83 | $65.83 | $65.83 | $56.07 | 0 |
2018-07-13 | $65.96 | $65.96 | $65.96 | $65.96 | $56.18 | 0 |
2018-07-12 | $65.94 | $65.94 | $65.94 | $65.94 | $56.17 | 0 |
2018-07-11 | $65.24 | $65.24 | $65.24 | $65.24 | $55.57 | 0 |
2018-07-10 | $65.53 | $65.53 | $65.53 | $65.53 | $55.82 | 0 |
2018-07-09 | $65.45 | $65.45 | $65.45 | $65.45 | $55.75 | 0 |
2018-07-06 | $64.74 | $64.74 | $64.74 | $64.74 | $55.15 | 0 |
2018-07-05 | $64.17 | $64.17 | $64.17 | $64.17 | $54.66 | 0 |
2018-07-03 | $63.62 | $63.62 | $63.62 | $63.62 | $54.19 | 0 |
2018-07-02 | $64.03 | $64.03 | $64.03 | $64.03 | $54.54 | 0 |
2018-06-29 | $63.73 | $63.73 | $63.73 | $63.73 | $54.29 | 0 |
2018-06-28 | $63.73 | $63.73 | $63.73 | $63.73 | $54.23 | 0 |
2018-06-27 | $63.32 | $63.32 | $63.32 | $63.32 | $53.88 | 0 |
2018-06-26 | $63.91 | $63.91 | $63.91 | $63.91 | $54.38 | 0 |
2018-06-25 | $63.78 | $63.78 | $63.78 | $63.78 | $54.27 | 0 |
2018-06-22 | $64.90 | $64.90 | $64.90 | $64.90 | $55.22 | 0 |
2018-06-21 | $64.87 | $64.87 | $64.87 | $64.87 | $55.20 | 0 |
2018-06-20 | $65.32 | $65.32 | $65.32 | $65.32 | $55.58 | 0 |
2018-06-19 | $65.13 | $65.13 | $65.13 | $65.13 | $55.42 | 0 |
2018-06-18 | $65.39 | $65.39 | $65.39 | $65.39 | $55.64 | 0 |
2018-06-15 | $65.30 | $65.30 | $65.30 | $65.30 | $55.56 | 0 |
2018-06-14 | $65.41 | $65.41 | $65.41 | $65.41 | $55.66 | 0 |
2018-06-13 | $65.19 | $65.19 | $65.19 | $65.19 | $55.47 | 0 |
2018-06-12 | $65.43 | $65.43 | $65.43 | $65.43 | $55.67 | 0 |
2018-06-11 | $65.27 | $65.27 | $65.27 | $65.27 | $55.54 | 0 |
2018-06-08 | $65.24 | $65.24 | $65.24 | $65.24 | $55.51 | 0 |
2018-06-07 | $65.08 | $65.08 | $65.08 | $65.08 | $55.37 | 0 |
2018-06-06 | $65.21 | $65.21 | $65.21 | $65.21 | $55.49 | 0 |
2018-06-05 | $64.56 | $64.56 | $64.56 | $64.56 | $54.93 | 0 |
2018-06-04 | $64.47 | $64.47 | $64.47 | $64.47 | $54.86 | 0 |
2018-06-01 | $64.23 | $64.23 | $64.23 | $64.23 | $54.65 | 0 |
2018-05-31 | $63.48 | $63.48 | $63.48 | $63.48 | $54.01 | 0 |
2018-05-30 | $63.69 | $63.69 | $63.69 | $63.69 | $54.19 | 0 |
2018-05-29 | $62.98 | $62.98 | $62.98 | $62.98 | $53.59 | 0 |
2018-05-25 | $63.65 | $63.65 | $63.65 | $63.65 | $54.16 | 0 |
2018-05-24 | $63.80 | $63.80 | $63.80 | $63.80 | $54.29 | 0 |
2018-05-23 | $63.93 | $63.93 | $63.93 | $63.93 | $54.40 | 0 |
2018-05-22 | $63.68 | $63.68 | $63.68 | $63.68 | $54.18 | 0 |
2018-05-21 | $63.82 | $63.82 | $63.82 | $63.82 | $54.30 | 0 |
2018-05-18 | $63.48 | $63.48 | $63.48 | $63.48 | $54.01 | 0 |
2018-05-17 | $63.62 | $63.62 | $63.62 | $63.62 | $54.13 | 0 |
2018-05-16 | $63.57 | $63.57 | $63.57 | $63.57 | $54.09 | 0 |
2018-05-15 | $63.29 | $63.29 | $63.29 | $63.29 | $53.85 | 0 |
2018-05-14 | $63.73 | $63.73 | $63.73 | $63.73 | $54.23 | 0 |
2018-05-11 | $63.72 | $63.72 | $63.72 | $63.72 | $54.22 | 0 |
2018-05-10 | $63.55 | $63.55 | $63.55 | $63.55 | $54.07 | 0 |
2018-05-09 | $63.04 | $63.04 | $63.04 | $63.04 | $53.64 | 0 |
2018-05-08 | $62.46 | $62.46 | $62.46 | $62.46 | $53.15 | 0 |
2018-05-07 | $62.41 | $62.41 | $62.41 | $62.41 | $53.10 | 0 |
2018-05-04 | $62.22 | $62.22 | $62.22 | $62.22 | $52.94 | 0 |
2018-05-03 | $61.36 | $61.36 | $61.36 | $61.36 | $52.21 | 0 |
2018-05-02 | $61.53 | $61.53 | $61.53 | $61.53 | $52.35 | 0 |
2018-05-01 | $61.65 | $61.65 | $61.65 | $61.65 | $52.46 | 0 |
2018-04-30 | $61.36 | $61.36 | $61.36 | $61.36 | $52.21 | 0 |
2018-04-27 | $61.65 | $61.65 | $61.65 | $61.65 | $52.46 | 0 |
2018-04-26 | $61.68 | $61.68 | $61.68 | $61.68 | $52.48 | 0 |
2018-04-25 | $60.85 | $60.85 | $60.85 | $60.85 | $51.78 | 0 |
2018-04-24 | $60.75 | $60.75 | $60.75 | $60.75 | $51.69 | 0 |
2018-04-23 | $61.74 | $61.74 | $61.74 | $61.74 | $52.53 | 0 |
2018-04-20 | $61.79 | $61.79 | $61.79 | $61.79 | $52.58 | 0 |
2018-04-19 | $62.41 | $62.41 | $62.41 | $62.41 | $53.10 | 0 |
2018-04-18 | $62.68 | $62.68 | $62.68 | $62.68 | $53.33 | 0 |
2018-04-17 | $62.52 | $62.52 | $62.52 | $62.52 | $53.20 | 0 |
2018-04-16 | $61.71 | $61.71 | $61.71 | $61.71 | $52.51 | 0 |
2018-04-13 | $61.34 | $61.34 | $61.34 | $61.34 | $52.19 | 0 |
2018-04-12 | $61.53 | $61.53 | $61.53 | $61.53 | $52.35 | 0 |
2018-04-11 | $61.04 | $61.04 | $61.04 | $61.04 | $51.94 | 0 |
2018-04-10 | $61.36 | $61.36 | $61.36 | $61.36 | $52.21 | 0 |
2018-04-09 | $60.28 | $60.28 | $60.28 | $60.28 | $51.29 | 0 |
2018-04-06 | $60.09 | $60.09 | $60.09 | $60.09 | $51.13 | 0 |
2018-04-05 | $61.54 | $61.54 | $61.54 | $61.54 | $52.36 | 0 |
2018-04-04 | $61.05 | $61.05 | $61.05 | $61.05 | $51.95 | 0 |
2018-04-03 | $60.44 | $60.44 | $60.44 | $60.44 | $51.43 | 0 |
2018-04-02 | $59.77 | $59.77 | $59.77 | $59.77 | $50.86 | 0 |
2018-03-29 | $61.07 | $61.07 | $61.07 | $61.07 | $51.96 | 0 |
2018-03-28 | $60.16 | $60.16 | $60.16 | $60.16 | $51.17 | 0 |
2018-03-27 | $60.37 | $60.37 | $60.37 | $60.37 | $51.35 | 0 |
2018-03-26 | $61.64 | $61.64 | $61.64 | $61.64 | $52.43 | 0 |
2018-03-23 | $60.04 | $60.04 | $60.04 | $60.04 | $51.07 | 0 |
2018-03-22 | $61.32 | $61.32 | $61.32 | $61.32 | $52.16 | 0 |
2018-03-21 | $62.85 | $62.85 | $62.85 | $62.85 | $53.46 | 0 |
2018-03-20 | $62.96 | $62.96 | $62.96 | $62.96 | $53.55 | 0 |
2018-03-19 | $62.77 | $62.77 | $62.77 | $62.77 | $53.39 | 0 |
2018-03-16 | $63.74 | $63.74 | $63.74 | $63.74 | $54.22 | 0 |
2018-03-15 | $63.65 | $63.65 | $63.65 | $63.65 | $54.14 | 0 |
2018-03-14 | $63.67 | $63.67 | $63.67 | $63.67 | $54.16 | 0 |
2018-03-13 | $63.84 | $63.84 | $63.84 | $63.84 | $54.30 | 0 |
2018-03-12 | $64.33 | $64.33 | $64.33 | $64.33 | $54.72 | 0 |
2018-03-09 | $64.35 | $64.35 | $64.35 | $64.35 | $54.74 | 0 |
2018-03-08 | $63.13 | $63.13 | $63.13 | $63.13 | $53.70 | 0 |
2018-03-07 | $62.79 | $62.79 | $62.79 | $62.79 | $53.41 | 0 |
2018-03-06 | $62.64 | $62.64 | $62.64 | $62.64 | $53.28 | 0 |
2018-03-05 | $62.47 | $62.47 | $62.47 | $62.47 | $53.14 | 0 |
2018-03-02 | $61.81 | $61.81 | $61.81 | $61.81 | $52.58 | 0 |
2018-03-01 | $61.51 | $61.51 | $61.51 | $61.51 | $52.32 | 0 |
2018-02-28 | $62.29 | $62.29 | $62.29 | $62.29 | $52.98 | 0 |
2018-02-27 | $63.00 | $63.00 | $63.00 | $63.00 | $53.59 | 0 |
2018-02-26 | $63.84 | $63.84 | $63.84 | $63.84 | $54.30 | 0 |
2018-02-23 | $63.03 | $63.03 | $63.03 | $63.03 | $53.61 | 0 |
2018-02-22 | $62.03 | $62.03 | $62.03 | $62.03 | $52.76 | 0 |
2018-02-21 | $62.09 | $62.09 | $62.09 | $62.09 | $52.81 | 0 |
2018-02-20 | $62.33 | $62.33 | $62.33 | $62.33 | $53.02 | 0 |
2018-02-16 | $62.56 | $62.56 | $62.56 | $62.56 | $53.21 | 0 |
2018-02-15 | $62.57 | $62.57 | $62.57 | $62.57 | $53.22 | 0 |
2018-02-14 | $61.87 | $61.87 | $61.87 | $61.87 | $52.63 | 0 |
2018-02-13 | $60.81 | $60.81 | $60.81 | $60.81 | $51.72 | 0 |
2018-02-12 | $60.61 | $60.61 | $60.61 | $60.61 | $51.55 | 0 |
2018-02-09 | $59.72 | $59.72 | $59.72 | $59.72 | $50.80 | 0 |
2018-02-08 | $58.96 | $58.96 | $58.96 | $58.96 | $50.15 | 0 |
2018-02-07 | $61.31 | $61.31 | $61.31 | $61.31 | $52.15 | 0 |
2018-02-06 | $61.71 | $61.71 | $61.71 | $61.71 | $52.49 | 0 |
2018-02-05 | $60.43 | $60.43 | $60.43 | $60.43 | $51.40 | 0 |
2018-02-02 | $63.02 | $63.02 | $63.02 | $63.02 | $53.60 | 0 |
2018-02-01 | $64.45 | $64.45 | $64.45 | $64.45 | $54.82 | 0 |
2018-01-31 | $64.47 | $64.47 | $64.47 | $64.47 | $54.84 | 0 |
2018-01-30 | $64.45 | $64.45 | $64.45 | $64.45 | $54.82 | 0 |
2018-01-29 | $65.06 | $65.06 | $65.06 | $65.06 | $55.34 | 0 |
2018-01-26 | $65.59 | $65.59 | $65.59 | $65.59 | $55.79 | 0 |
2018-01-25 | $65.03 | $65.03 | $65.03 | $65.03 | $55.31 | 0 |
2018-01-24 | $65.15 | $65.15 | $65.15 | $65.15 | $55.42 | 0 |
2018-01-23 | $65.33 | $65.33 | $65.33 | $65.33 | $55.57 | 0 |
2018-01-22 | $65.17 | $65.17 | $65.17 | $65.17 | $55.43 | 0 |
2018-01-19 | $64.65 | $64.65 | $64.65 | $64.65 | $54.99 | 0 |
2018-01-18 | $64.34 | $64.34 | $64.34 | $64.34 | $54.73 | 0 |
2018-01-17 | $64.39 | $64.39 | $64.39 | $64.39 | $54.77 | 0 |
2018-01-16 | $63.88 | $63.88 | $63.88 | $63.88 | $54.34 | 0 |
2018-01-12 | $64.06 | $64.06 | $64.06 | $64.06 | $54.49 | 0 |
2018-01-11 | $63.59 | $63.59 | $63.59 | $63.59 | $54.09 | 0 |
2018-01-10 | $63.02 | $63.02 | $63.02 | $63.02 | $53.60 | 0 |
2018-01-09 | $62.93 | $62.93 | $62.93 | $62.93 | $53.53 | 0 |
2018-01-08 | $62.69 | $62.69 | $62.69 | $62.69 | $53.32 | 0 |
2018-01-05 | $62.58 | $62.58 | $62.58 | $62.58 | $53.23 | 0 |
2018-01-04 | $62.07 | $62.07 | $62.07 | $62.07 | $52.80 | 0 |
2018-01-03 | $61.86 | $61.86 | $61.86 | $61.86 | $52.62 | 0 |
2018-01-02 | $61.29 | $61.29 | $61.29 | $61.29 | $52.13 | 0 |
2017-12-29 | $60.57 | $60.57 | $60.57 | $60.57 | $51.52 | 0 |
2017-12-28 | $60.96 | $60.96 | $60.96 | $60.96 | $51.81 | 0 |
2017-12-27 | $60.89 | $60.89 | $60.89 | $60.89 | $51.75 | 0 |
2017-12-26 | $60.88 | $60.88 | $60.88 | $60.88 | $51.75 | 0 |
2017-12-22 | $60.96 | $60.96 | $60.96 | $60.96 | $51.81 | 0 |
2017-12-21 | $61.04 | $61.04 | $61.04 | $61.04 | $51.88 | 0 |
2017-12-20 | $60.88 | $60.88 | $60.88 | $60.88 | $51.75 | 0 |
2017-12-19 | $60.90 | $60.90 | $60.90 | $60.90 | $51.76 | 0 |
2017-12-18 | $61.17 | $61.17 | $61.17 | $61.17 | $51.99 | 0 |
2017-12-15 | $60.75 | $60.75 | $60.75 | $60.75 | $51.64 | 0 |
2017-12-14 | $60.21 | $60.21 | $60.21 | $60.21 | $51.18 | 0 |
2017-12-13 | $60.31 | $60.31 | $60.31 | $60.31 | $51.26 | 0 |
2017-12-12 | $60.39 | $60.39 | $60.39 | $60.39 | $51.33 | 0 |
2017-12-11 | $60.22 | $60.22 | $60.22 | $60.22 | $51.19 | 0 |
2017-12-08 | $59.97 | $59.97 | $59.97 | $59.97 | $50.97 | 0 |
2017-12-07 | $59.73 | $59.73 | $59.73 | $59.73 | $50.77 | 0 |
2017-12-06 | $59.45 | $59.45 | $59.45 | $59.45 | $50.53 | 0 |
2017-12-05 | $59.35 | $59.35 | $59.35 | $59.35 | $50.45 | 0 |
2017-12-04 | $59.46 | $59.46 | $59.46 | $59.46 | $50.54 | 0 |
2017-12-01 | $59.53 | $59.53 | $59.53 | $59.53 | $50.60 | 0 |
2017-11-30 | $61.83 | $61.83 | $61.83 | $61.83 | $50.75 | 0 |
2017-11-29 | $61.32 | $61.32 | $61.32 | $61.32 | $50.33 | 0 |
2017-11-28 | $61.62 | $61.62 | $61.62 | $61.62 | $50.58 | 0 |
2017-11-27 | $61.14 | $61.14 | $61.14 | $61.14 | $50.18 | 0 |
2017-11-24 | $61.22 | $61.22 | $61.22 | $61.22 | $50.25 | 0 |
2017-11-22 | $61.06 | $61.06 | $61.06 | $61.06 | $50.12 | 0 |
2017-11-21 | $61.00 | $61.00 | $61.00 | $61.00 | $50.07 | 0 |
2017-11-20 | $60.42 | $60.42 | $60.42 | $60.42 | $49.59 | 0 |
2017-11-17 | $60.43 | $60.43 | $60.43 | $60.43 | $49.60 | 0 |
2017-11-16 | $60.63 | $60.63 | $60.63 | $60.63 | $49.77 | 0 |
2017-11-15 | $60.01 | $60.01 | $60.01 | $60.01 | $49.26 | 0 |
2017-11-14 | $60.26 | $60.26 | $60.26 | $60.26 | $49.46 | 0 |
2017-11-13 | $60.47 | $60.47 | $60.47 | $60.47 | $49.63 | 0 |
2017-11-10 | $60.39 | $60.39 | $60.39 | $60.39 | $49.57 | 0 |
2017-11-09 | $60.46 | $60.46 | $60.46 | $60.46 | $49.63 | 0 |
2017-11-08 | $60.58 | $60.58 | $60.58 | $60.58 | $49.72 | 0 |
2017-11-07 | $60.46 | $60.46 | $60.46 | $60.46 | $49.63 | 0 |
2017-11-06 | $60.82 | $60.82 | $60.82 | $60.82 | $49.92 | 0 |
2017-11-03 | $60.60 | $60.60 | $60.60 | $60.60 | $49.74 | 0 |
2017-11-02 | $60.20 | $60.20 | $60.20 | $60.20 | $49.41 | 0 |
2017-11-01 | $60.38 | $60.38 | $60.38 | $60.38 | $49.56 | 0 |
2017-10-31 | $60.24 | $60.24 | $60.24 | $60.24 | $49.45 | 0 |
2017-10-30 | $60.19 | $60.19 | $60.19 | $60.19 | $49.40 | 0 |
2017-10-27 | $60.14 | $60.14 | $60.14 | $60.14 | $49.36 | 0 |
2017-10-26 | $59.46 | $59.46 | $59.46 | $59.46 | $48.81 | 0 |
2017-10-25 | $59.64 | $59.64 | $59.64 | $59.64 | $48.95 | 0 |
2017-10-24 | $59.73 | $59.73 | $59.73 | $59.73 | $49.03 | 0 |
2017-10-23 | $59.68 | $59.68 | $59.68 | $59.68 | $48.99 | 0 |
2017-10-20 | $59.92 | $59.92 | $59.92 | $59.92 | $49.18 | 0 |
2017-10-19 | $59.92 | $59.92 | $59.92 | $59.92 | $49.18 | 0 |
2017-10-18 | $60.09 | $60.09 | $60.09 | $60.09 | $49.32 | 0 |
2017-10-17 | $60.19 | $60.19 | $60.19 | $60.19 | $49.40 | 0 |
2017-10-16 | $60.22 | $60.22 | $60.22 | $60.22 | $49.43 | 0 |
2017-10-13 | $60.14 | $60.14 | $60.14 | $60.14 | $49.36 | 0 |
2017-10-12 | $60.17 | $60.17 | $60.17 | $60.17 | $49.39 | 0 |
2017-10-11 | $60.30 | $60.30 | $60.30 | $60.30 | $49.49 | 0 |
2017-10-10 | $60.09 | $60.09 | $60.09 | $60.09 | $49.32 | 0 |
2017-10-09 | $59.96 | $59.96 | $59.96 | $59.96 | $49.22 | 0 |
2017-10-06 | $59.98 | $59.98 | $59.98 | $59.98 | $49.23 | 0 |
2017-10-05 | $60.04 | $60.04 | $60.04 | $60.04 | $49.28 | 0 |
2017-10-04 | $59.71 | $59.71 | $59.71 | $59.71 | $49.01 | 0 |
2017-10-03 | $59.79 | $59.79 | $59.79 | $59.79 | $49.08 | 0 |
2017-10-02 | $59.66 | $59.66 | $59.66 | $59.66 | $48.97 | 0 |
2017-09-29 | $59.40 | $59.40 | $59.40 | $59.40 | $48.76 | 0 |
2017-09-28 | $59.14 | $59.14 | $59.14 | $59.14 | $48.49 | 0 |
2017-09-27 | $59.16 | $59.16 | $59.16 | $59.16 | $48.51 | 0 |
2017-09-26 | $58.77 | $58.77 | $58.77 | $58.77 | $48.19 | 0 |
2017-09-25 | $58.77 | $58.77 | $58.77 | $58.77 | $48.19 | 0 |
2017-09-22 | $59.02 | $59.02 | $59.02 | $59.02 | $48.39 | 0 |
2017-09-21 | $58.99 | $58.99 | $58.99 | $58.99 | $48.37 | 0 |
2017-09-20 | $59.19 | $59.19 | $59.19 | $59.19 | $48.53 | 0 |
2017-09-19 | $59.06 | $59.06 | $59.06 | $59.06 | $48.42 | 0 |
2017-09-18 | $58.92 | $58.92 | $58.92 | $58.92 | $48.31 | 0 |
2017-09-15 | $58.88 | $58.88 | $58.88 | $58.88 | $48.28 | 0 |
2017-09-14 | $58.72 | $58.72 | $58.72 | $58.72 | $48.15 | 0 |
2017-09-13 | $58.85 | $58.85 | $58.85 | $58.85 | $48.25 | 0 |
2017-09-12 | $58.91 | $58.91 | $58.91 | $58.91 | $48.30 | 0 |
2017-09-11 | $58.70 | $58.70 | $58.70 | $58.70 | $48.13 | 0 |
2017-09-08 | $58.01 | $58.01 | $58.01 | $58.01 | $47.56 | 0 |
2017-09-07 | $58.17 | $58.17 | $58.17 | $58.17 | $47.69 | 0 |
2017-09-06 | $58.07 | $58.07 | $58.07 | $58.07 | $47.61 | 0 |
2017-09-05 | $57.90 | $57.90 | $57.90 | $57.90 | $47.47 | 0 |
2017-09-01 | $58.40 | $58.40 | $58.40 | $58.40 | $47.88 | 0 |
2017-08-31 | $58.32 | $58.32 | $58.32 | $58.32 | $47.82 | 0 |
2017-08-30 | $57.88 | $57.88 | $57.88 | $57.88 | $47.46 | 0 |
2017-08-29 | $57.54 | $57.54 | $57.54 | $57.54 | $47.18 | 0 |
2017-08-28 | $57.40 | $57.40 | $57.40 | $57.40 | $47.06 | 0 |
2017-08-25 | $57.27 | $57.27 | $57.27 | $57.27 | $46.96 | 0 |
2017-08-24 | $57.26 | $57.26 | $57.26 | $57.26 | $46.95 | 0 |
2017-08-23 | $57.36 | $57.36 | $57.36 | $57.36 | $47.03 | 0 |
2017-08-22 | $57.61 | $57.61 | $57.61 | $57.61 | $47.24 | 0 |
2017-08-21 | $56.92 | $56.92 | $56.92 | $56.92 | $46.67 | 0 |
2017-08-18 | $56.91 | $56.91 | $56.91 | $56.91 | $46.66 | 0 |
2017-08-17 | $56.97 | $56.97 | $56.97 | $56.97 | $46.71 | 0 |
2017-08-16 | $57.93 | $57.93 | $57.93 | $57.93 | $47.50 | 0 |
2017-08-15 | $57.89 | $57.89 | $57.89 | $57.89 | $47.46 | 0 |
2017-08-14 | $57.92 | $57.92 | $57.92 | $57.92 | $47.49 | 0 |
2017-08-11 | $57.30 | $57.30 | $57.30 | $57.30 | $46.98 | 0 |
2017-08-10 | $57.09 | $57.09 | $57.09 | $57.09 | $46.81 | 0 |
2017-08-09 | $58.13 | $58.13 | $58.13 | $58.13 | $47.66 | 0 |
2017-08-08 | $58.34 | $58.34 | $58.34 | $58.34 | $47.83 | 0 |
2017-08-07 | $58.44 | $58.44 | $58.44 | $58.44 | $47.92 | 0 |
2017-08-04 | $58.34 | $58.34 | $58.34 | $58.34 | $47.83 | 0 |
2017-08-03 | $58.22 | $58.22 | $58.22 | $58.22 | $47.74 | 0 |
2017-08-02 | $58.42 | $58.42 | $58.42 | $58.42 | $47.90 | 0 |
2017-08-01 | $58.32 | $58.32 | $58.32 | $58.32 | $47.82 | 0 |
2017-07-31 | $58.14 | $58.14 | $58.14 | $58.14 | $47.67 | 0 |
2017-07-28 | $58.19 | $58.19 | $58.19 | $58.19 | $47.71 | 0 |
2017-07-27 | $58.39 | $58.39 | $58.39 | $58.39 | $47.87 | 0 |
2017-07-26 | $58.74 | $58.74 | $58.74 | $58.74 | $48.16 | 0 |
2017-07-25 | $58.66 | $58.66 | $58.66 | $58.66 | $48.10 | 0 |
2017-07-24 | $58.54 | $58.54 | $58.54 | $58.54 | $48.00 | 0 |
2017-07-21 | $58.44 | $58.44 | $58.44 | $58.44 | $47.92 | 0 |
2017-07-20 | $58.34 | $58.34 | $58.34 | $58.34 | $47.83 | 0 |
2017-07-19 | $58.39 | $58.39 | $58.39 | $58.39 | $47.87 | 0 |
2017-07-18 | $58.09 | $58.09 | $58.09 | $58.09 | $47.63 | 0 |
2017-07-17 | $57.98 | $57.98 | $57.98 | $57.98 | $47.54 | 0 |
2017-07-14 | $58.01 | $58.01 | $58.01 | $58.01 | $47.56 | 0 |
2017-07-13 | $57.77 | $57.77 | $57.77 | $57.77 | $47.37 | 0 |
2017-07-12 | $57.61 | $57.61 | $57.61 | $57.61 | $47.24 | 0 |
2017-07-11 | $57.16 | $57.16 | $57.16 | $57.16 | $46.87 | 0 |
2017-07-10 | $57.11 | $57.11 | $57.11 | $57.11 | $46.83 | 0 |
2017-07-07 | $56.96 | $56.96 | $56.96 | $56.96 | $46.70 | 0 |
2017-07-06 | $56.52 | $56.52 | $56.52 | $56.52 | $46.34 | 0 |
2017-07-05 | $57.03 | $57.03 | $57.03 | $57.03 | $46.76 | 0 |
2017-07-03 | $56.82 | $56.82 | $56.82 | $56.82 | $46.59 | 0 |
2017-06-30 | $56.75 | $56.75 | $56.75 | $56.75 | $46.53 | 0 |
2017-06-29 | $56.80 | $56.80 | $56.80 | $56.80 | $46.54 | 0 |
2017-06-28 | $57.41 | $57.41 | $57.41 | $57.41 | $47.04 | 0 |
2017-06-27 | $56.64 | $56.64 | $56.64 | $56.64 | $46.41 | 0 |
2017-06-26 | $57.17 | $57.17 | $57.17 | $57.17 | $46.85 | 0 |
2017-06-23 | $57.19 | $57.19 | $57.19 | $57.19 | $46.86 | 0 |
2017-06-22 | $57.02 | $57.02 | $57.02 | $57.02 | $46.72 | 0 |
2017-06-21 | $57.04 | $57.04 | $57.04 | $57.04 | $46.74 | 0 |
2017-06-20 | $56.85 | $56.85 | $56.85 | $56.85 | $46.58 | 0 |
2017-06-19 | $57.24 | $57.24 | $57.24 | $57.24 | $46.90 | 0 |
2017-06-16 | $56.60 | $56.60 | $56.60 | $56.60 | $46.38 | 0 |
2017-06-15 | $56.56 | $56.56 | $56.56 | $56.56 | $46.35 | 0 |
2017-06-14 | $56.76 | $56.76 | $56.76 | $56.76 | $46.51 | 0 |
2017-06-13 | $56.90 | $56.90 | $56.90 | $56.90 | $46.63 | 0 |
2017-06-12 | $56.50 | $56.50 | $56.50 | $56.50 | $46.30 | 0 |
2017-06-09 | $56.72 | $56.72 | $56.72 | $56.72 | $46.48 | 0 |
2017-06-08 | $56.96 | $56.96 | $56.96 | $56.96 | $46.67 | 0 |
2017-06-07 | $56.94 | $56.94 | $56.94 | $56.94 | $46.66 | 0 |
2017-06-06 | $56.88 | $56.88 | $56.88 | $56.88 | $46.61 | 0 |
2017-06-05 | $57.04 | $57.04 | $57.04 | $57.04 | $46.74 | 0 |
2017-06-02 | $57.10 | $57.10 | $57.10 | $57.10 | $46.79 | 0 |
2017-06-01 | $56.80 | $56.80 | $56.80 | $56.80 | $46.54 | 0 |
2017-05-31 | $56.32 | $56.32 | $56.32 | $56.32 | $46.15 | 0 |
2017-05-30 | $56.38 | $56.38 | $56.38 | $56.38 | $46.20 | 0 |
2017-05-26 | $56.56 | $56.56 | $56.56 | $56.56 | $46.35 | 0 |
2017-05-25 | $56.55 | $56.55 | $56.55 | $56.55 | $46.34 | 0 |
2017-05-24 | $56.35 | $56.35 | $56.35 | $56.35 | $46.17 | 0 |
2017-05-23 | $56.15 | $56.15 | $56.15 | $56.15 | $46.01 | 0 |
2017-05-22 | $56.00 | $56.00 | $56.00 | $56.00 | $45.89 | 0 |
2017-05-19 | $55.76 | $55.76 | $55.76 | $55.76 | $45.69 | 0 |
2017-05-18 | $55.37 | $55.37 | $55.37 | $55.37 | $45.37 | 0 |
2017-05-17 | $55.15 | $55.15 | $55.15 | $55.15 | $45.19 | 0 |
2017-05-16 | $56.28 | $56.28 | $56.28 | $56.28 | $46.12 | 0 |
2017-05-15 | $56.24 | $56.24 | $56.24 | $56.24 | $46.08 | 0 |
2017-05-12 | $56.02 | $56.02 | $56.02 | $56.02 | $45.90 | 0 |
2017-05-11 | $55.97 | $55.97 | $55.97 | $55.97 | $45.86 | 0 |
2017-05-10 | $56.08 | $56.08 | $56.08 | $56.08 | $45.95 | 0 |
2017-05-09 | $56.26 | $56.26 | $56.26 | $56.26 | $46.10 | 0 |
2017-05-08 | $56.26 | $56.26 | $56.26 | $56.26 | $46.10 | 0 |
2017-05-05 | $56.24 | $56.24 | $56.24 | $56.24 | $46.08 | 0 |
2017-05-04 | $56.11 | $56.11 | $56.11 | $56.11 | $45.98 | 0 |
2017-05-03 | $56.11 | $56.11 | $56.11 | $56.11 | $45.98 | 0 |
2017-05-02 | $56.17 | $56.17 | $56.17 | $56.17 | $46.03 | 0 |
2017-05-01 | $56.03 | $56.03 | $56.03 | $56.03 | $45.91 | 0 |
2017-04-28 | $55.83 | $55.83 | $55.83 | $55.83 | $45.75 | 0 |
2017-04-27 | $55.90 | $55.90 | $55.90 | $55.90 | $45.81 | 0 |
2017-04-26 | $55.76 | $55.76 | $55.76 | $55.76 | $45.69 | 0 |
2017-04-25 | $55.78 | $55.78 | $55.78 | $55.78 | $45.71 | 0 |
2017-04-24 | $55.43 | $55.43 | $55.43 | $55.43 | $45.42 | 0 |
2017-04-21 | $54.76 | $54.76 | $54.76 | $54.76 | $44.87 | 0 |
2017-04-20 | $54.92 | $54.92 | $54.92 | $54.92 | $45.00 | 0 |
2017-04-19 | $54.43 | $54.43 | $54.43 | $54.43 | $44.60 | 0 |
2017-04-18 | $54.52 | $54.52 | $54.52 | $54.52 | $44.67 | 0 |
2017-04-17 | $54.75 | $54.75 | $54.75 | $54.75 | $44.86 | 0 |
2017-04-13 | $54.20 | $54.20 | $54.20 | $54.20 | $44.41 | 0 |
2017-04-12 | $54.60 | $54.60 | $54.60 | $54.60 | $44.74 | 0 |
2017-04-11 | $54.93 | $54.93 | $54.93 | $54.93 | $45.01 | 0 |
2017-04-10 | $55.08 | $55.08 | $55.08 | $55.08 | $45.13 | 0 |
2017-04-07 | $54.97 | $54.97 | $54.97 | $54.97 | $45.04 | 0 |
2017-04-06 | $55.03 | $55.03 | $55.03 | $55.03 | $45.09 | 0 |
2017-04-05 | $54.91 | $54.91 | $54.91 | $54.91 | $44.99 | 0 |
2017-04-04 | $55.10 | $55.10 | $55.10 | $55.10 | $45.15 | 0 |
2017-04-03 | $55.01 | $55.01 | $55.01 | $55.01 | $45.08 | 0 |
2017-03-31 | $55.11 | $55.11 | $55.11 | $55.11 | $45.16 | 0 |
2017-03-30 | $55.24 | $55.24 | $55.24 | $55.24 | $45.22 | 0 |
2017-03-29 | $55.02 | $55.02 | $55.02 | $55.02 | $45.04 | 0 |
2017-03-28 | $54.91 | $54.91 | $54.91 | $54.91 | $44.95 | 0 |
2017-03-27 | $54.47 | $54.47 | $54.47 | $54.47 | $44.59 | 0 |
2017-03-24 | $54.48 | $54.48 | $54.48 | $54.48 | $44.59 | 0 |
2017-03-23 | $54.47 | $54.47 | $54.47 | $54.47 | $44.59 | 0 |
2017-03-22 | $54.56 | $54.56 | $54.56 | $54.56 | $44.66 | 0 |
2017-03-21 | $54.46 | $54.46 | $54.46 | $54.46 | $44.58 | 0 |
2017-03-20 | $55.28 | $55.28 | $55.28 | $55.28 | $45.25 | 0 |
2017-03-17 | $55.41 | $55.41 | $55.41 | $55.41 | $45.35 | 0 |
2017-03-16 | $55.56 | $55.56 | $55.56 | $55.56 | $45.48 | 0 |
2017-03-15 | $55.60 | $55.60 | $55.60 | $55.60 | $45.51 | 0 |
2017-03-14 | $55.17 | $55.17 | $55.17 | $55.17 | $45.16 | 0 |
2017-03-13 | $55.38 | $55.38 | $55.38 | $55.38 | $45.33 | 0 |
2017-03-10 | $55.28 | $55.28 | $55.28 | $55.28 | $45.25 | 0 |
2017-03-09 | $55.16 | $55.16 | $55.16 | $55.16 | $45.15 | 0 |
2017-03-08 | $55.08 | $55.08 | $55.08 | $55.08 | $45.08 | 0 |
2017-03-07 | $55.22 | $55.22 | $55.22 | $55.22 | $45.20 | 0 |
2017-03-06 | $55.43 | $55.43 | $55.43 | $55.43 | $45.37 | 0 |
2017-03-03 | $55.63 | $55.63 | $55.63 | $55.63 | $45.53 | 0 |
2017-03-02 | $55.51 | $55.51 | $55.51 | $55.51 | $45.44 | 0 |
2017-03-01 | $55.91 | $55.91 | $55.91 | $55.91 | $45.76 | 0 |
2017-02-28 | $55.07 | $55.07 | $55.07 | $55.07 | $45.08 | 0 |
2017-02-27 | $55.09 | $55.09 | $55.09 | $55.09 | $45.09 | 0 |
2017-02-24 | $54.90 | $54.90 | $54.90 | $54.90 | $44.94 | 0 |
2017-02-23 | $54.93 | $54.93 | $54.93 | $54.93 | $44.96 | 0 |
2017-02-22 | $54.95 | $54.95 | $54.95 | $54.95 | $44.98 | 0 |
2017-02-21 | $55.03 | $55.03 | $55.03 | $55.03 | $45.04 | 0 |
2017-02-17 | $54.75 | $54.75 | $54.75 | $54.75 | $44.81 | 0 |
2017-02-16 | $54.66 | $54.66 | $54.66 | $54.66 | $44.74 | 0 |
2017-02-15 | $54.77 | $54.77 | $54.77 | $54.77 | $44.83 | 0 |
2017-02-14 | $54.42 | $54.42 | $54.42 | $54.42 | $44.54 | 0 |
2017-02-13 | $54.16 | $54.16 | $54.16 | $54.16 | $44.33 | 0 |
2017-02-10 | $53.84 | $53.84 | $53.84 | $53.84 | $44.07 | 0 |
2017-02-09 | $53.62 | $53.62 | $53.62 | $53.62 | $43.89 | 0 |
2017-02-08 | $53.19 | $53.19 | $53.19 | $53.19 | $43.54 | 0 |
2017-02-07 | $53.19 | $53.19 | $53.19 | $53.19 | $43.54 | 0 |
2017-02-06 | $53.17 | $53.17 | $53.17 | $53.17 | $43.52 | 0 |
2017-02-03 | $53.26 | $53.26 | $53.26 | $53.26 | $43.59 | 0 |
2017-02-02 | $52.77 | $52.77 | $52.77 | $52.77 | $43.19 | 0 |
2017-02-01 | $52.89 | $52.89 | $52.89 | $52.89 | $43.29 | 0 |
2017-01-31 | $52.64 | $52.64 | $52.64 | $52.64 | $43.09 | 0 |
2017-01-30 | $52.78 | $52.78 | $52.78 | $52.78 | $43.20 | 0 |
2017-01-27 | $53.15 | $53.15 | $53.15 | $53.15 | $43.50 | 0 |
2017-01-26 | $53.26 | $53.26 | $53.26 | $53.26 | $43.59 | 0 |
2017-01-25 | $53.41 | $53.41 | $53.41 | $53.41 | $43.72 | 0 |
2017-01-24 | $52.89 | $52.89 | $52.89 | $52.89 | $43.29 | 0 |
2017-01-23 | $52.53 | $52.53 | $52.53 | $52.53 | $43.00 | 0 |
2017-01-20 | $52.69 | $52.69 | $52.69 | $52.69 | $43.13 | 0 |
2017-01-19 | $52.54 | $52.54 | $52.54 | $52.54 | $43.01 | 0 |
2017-01-18 | $52.73 | $52.73 | $52.73 | $52.73 | $43.16 | 0 |
2017-01-17 | $52.56 | $52.56 | $52.56 | $52.56 | $43.02 | 0 |
2017-01-13 | $52.93 | $52.93 | $52.93 | $52.93 | $43.32 | 0 |
2017-01-12 | $52.76 | $52.76 | $52.76 | $52.76 | $43.19 | 0 |
2017-01-11 | $52.85 | $52.85 | $52.85 | $52.85 | $43.26 | 0 |
2017-01-10 | $52.74 | $52.74 | $52.74 | $52.74 | $43.17 | 0 |
2017-01-09 | $52.69 | $52.69 | $52.69 | $52.69 | $43.13 | 0 |
2017-01-06 | $52.83 | $52.83 | $52.83 | $52.83 | $43.24 | 0 |
2017-01-05 | $52.54 | $52.54 | $52.54 | $52.54 | $43.01 | 0 |
2017-01-04 | $52.52 | $52.52 | $52.52 | $52.52 | $42.99 | 0 |
2017-01-03 | $52.18 | $52.18 | $52.18 | $52.18 | $42.71 | 0 |
2016-12-30 | $51.60 | $51.60 | $51.60 | $51.60 | $42.24 | 0 |
2016-12-29 | $51.94 | $51.94 | $51.94 | $51.94 | $42.45 | 0 |
2016-12-28 | $52.02 | $52.02 | $52.02 | $52.02 | $42.51 | 0 |
2016-12-27 | $52.43 | $52.43 | $52.43 | $52.43 | $42.85 | 0 |
2016-12-23 | $52.30 | $52.30 | $52.30 | $52.30 | $42.74 | 0 |
2016-12-22 | $52.20 | $52.20 | $52.20 | $52.20 | $42.66 | 0 |
2016-12-21 | $52.32 | $52.32 | $52.32 | $52.32 | $42.76 | 0 |
2016-12-20 | $52.50 | $52.50 | $52.50 | $52.50 | $42.90 | 0 |
2016-12-19 | $52.17 | $52.17 | $52.17 | $52.17 | $42.63 | 0 |
2016-12-16 | $52.11 | $52.11 | $52.11 | $52.11 | $42.59 | 0 |
2016-12-15 | $52.34 | $52.34 | $52.34 | $52.34 | $42.77 | 0 |
2016-12-14 | $52.14 | $52.14 | $52.14 | $52.14 | $42.61 | 0 |
2016-12-13 | $52.52 | $52.52 | $52.52 | $52.52 | $42.92 | 0 |
2016-12-12 | $52.17 | $52.17 | $52.17 | $52.17 | $42.63 | 0 |
2016-12-09 | $52.42 | $52.42 | $52.42 | $52.42 | $42.84 | 0 |
2016-12-08 | $52.21 | $52.21 | $52.21 | $52.21 | $42.67 | 0 |
2016-12-07 | $52.07 | $52.07 | $52.07 | $52.07 | $42.55 | 0 |
2016-12-06 | $51.54 | $51.54 | $51.54 | $51.54 | $42.12 | 0 |
2016-12-05 | $51.38 | $51.38 | $51.38 | $51.38 | $41.99 | 0 |
2016-12-02 | $50.97 | $50.97 | $50.97 | $50.97 | $41.65 | 0 |
2016-12-01 | $51.49 | $51.49 | $51.49 | $51.49 | $41.69 | 0 |
2016-11-30 | $51.63 | $51.63 | $51.63 | $51.63 | $41.80 | 0 |
2016-11-29 | $51.70 | $51.70 | $51.70 | $51.70 | $41.86 | 0 |
2016-11-28 | $51.65 | $51.65 | $51.65 | $51.65 | $41.82 | 0 |
2016-11-25 | $52.04 | $52.04 | $52.04 | $52.04 | $42.14 | 0 |
2016-11-23 | $51.91 | $51.91 | $51.91 | $51.91 | $42.03 | 0 |
2016-11-22 | $51.91 | $51.91 | $51.91 | $51.91 | $42.03 | 0 |
2016-11-21 | $51.92 | $51.92 | $51.92 | $51.92 | $42.04 | 0 |
2016-11-18 | $51.44 | $51.44 | $51.44 | $51.44 | $41.65 | 0 |
2016-11-17 | $51.50 | $51.50 | $51.50 | $51.50 | $41.70 | 0 |
2016-11-16 | $51.12 | $51.12 | $51.12 | $51.12 | $41.39 | 0 |
2016-11-15 | $51.06 | $51.06 | $51.06 | $51.06 | $41.34 | 0 |
2016-11-14 | $50.80 | $50.80 | $50.80 | $50.80 | $41.13 | 0 |
2016-11-11 | $50.98 | $50.98 | $50.98 | $50.98 | $41.28 | 0 |
2016-11-10 | $51.08 | $51.08 | $51.08 | $51.08 | $41.36 | 0 |
2016-11-09 | $50.96 | $50.96 | $50.96 | $50.96 | $41.26 | 0 |
2016-11-08 | $49.94 | $49.94 | $49.94 | $49.94 | $40.43 | 0 |
2016-11-07 | $49.72 | $49.72 | $49.72 | $49.72 | $40.26 | 0 |
2016-11-04 | $48.54 | $48.54 | $48.54 | $48.54 | $39.30 | 0 |
2016-11-03 | $48.59 | $48.59 | $48.59 | $48.59 | $39.34 | 0 |
2016-11-02 | $48.88 | $48.88 | $48.88 | $48.88 | $39.58 | 0 |
2016-11-01 | $49.32 | $49.32 | $49.32 | $49.32 | $39.93 | 0 |
2016-10-31 | $49.66 | $49.66 | $49.66 | $49.66 | $40.21 | 0 |
2016-10-28 | $49.67 | $49.67 | $49.67 | $49.67 | $40.22 | 0 |
2016-10-27 | $49.86 | $49.86 | $49.86 | $49.86 | $40.37 | 0 |
2016-10-26 | $49.86 | $49.86 | $49.86 | $49.86 | $40.37 | 0 |
2016-10-25 | $50.06 | $50.06 | $50.06 | $50.06 | $40.53 | 0 |
2016-10-24 | $50.25 | $50.25 | $50.25 | $50.25 | $40.69 | 0 |
2016-10-21 | $50.07 | $50.07 | $50.07 | $50.07 | $40.54 | 0 |
2016-10-20 | $50.07 | $50.07 | $50.07 | $50.07 | $40.54 | 0 |
2016-10-19 | $50.23 | $50.23 | $50.23 | $50.23 | $40.67 | 0 |
2016-10-18 | $50.02 | $50.02 | $50.02 | $50.02 | $40.50 | 0 |
2016-10-17 | $49.76 | $49.76 | $49.76 | $49.76 | $40.29 | 0 |
2016-10-14 | $49.85 | $49.85 | $49.85 | $49.85 | $40.36 | 0 |
2016-10-13 | $49.90 | $49.90 | $49.90 | $49.90 | $40.40 | 0 |
2016-10-12 | $50.11 | $50.11 | $50.11 | $50.11 | $40.57 | 0 |
2016-10-11 | $50.14 | $50.14 | $50.14 | $50.14 | $40.60 | 0 |
2016-10-10 | $50.73 | $50.73 | $50.73 | $50.73 | $41.07 | 0 |
2016-10-07 | $50.48 | $50.48 | $50.48 | $50.48 | $40.87 | 0 |
2016-10-06 | $50.62 | $50.62 | $50.62 | $50.62 | $40.99 | 0 |
2016-10-05 | $50.62 | $50.62 | $50.62 | $50.62 | $40.99 | 0 |
2016-10-04 | $50.31 | $50.31 | $50.31 | $50.31 | $40.73 | 0 |
2016-10-03 | $50.44 | $50.44 | $50.44 | $50.44 | $40.84 | 0 |
2016-09-30 | $50.52 | $50.52 | $50.52 | $50.52 | $40.90 | 0 |
2016-09-29 | $50.20 | $50.20 | $50.20 | $50.20 | $40.65 | 0 |
2016-09-28 | $50.61 | $50.61 | $50.61 | $50.61 | $40.98 | 0 |
2016-09-27 | $50.36 | $50.36 | $50.36 | $50.36 | $40.78 | 0 |
2016-09-26 | $50.14 | $50.14 | $50.14 | $50.14 | $40.60 | 0 |
2016-09-23 | $50.58 | $50.58 | $50.58 | $50.58 | $40.95 | 0 |
2016-09-22 | $50.92 | $50.92 | $50.92 | $50.92 | $41.23 | 0 |
2016-09-21 | $50.54 | $50.54 | $50.54 | $50.54 | $40.92 | 0 |
2016-09-20 | $50.06 | $50.06 | $50.06 | $50.06 | $40.53 | 0 |
2016-09-19 | $50.03 | $50.03 | $50.03 | $50.03 | $40.51 | 0 |
2016-09-16 | $50.03 | $50.03 | $50.03 | $50.03 | $40.51 | 0 |
2016-09-15 | $50.18 | $50.18 | $50.18 | $50.18 | $40.63 | 0 |
2016-09-14 | $49.69 | $49.69 | $49.69 | $49.69 | $40.23 | 0 |
2016-09-13 | $49.61 | $49.61 | $49.61 | $49.61 | $40.17 | 0 |
2016-09-12 | $50.24 | $50.24 | $50.24 | $50.24 | $40.68 | 0 |
2016-09-09 | $49.52 | $49.52 | $49.52 | $49.52 | $40.09 | 0 |
2016-09-08 | $50.71 | $50.71 | $50.71 | $50.71 | $41.06 | 0 |
2016-09-07 | $50.79 | $50.79 | $50.79 | $50.79 | $41.12 | 0 |
2016-09-06 | $50.70 | $50.70 | $50.70 | $50.70 | $41.05 | 0 |
2016-09-02 | $50.55 | $50.55 | $50.55 | $50.55 | $40.93 | 0 |
2016-09-01 | $50.32 | $50.32 | $50.32 | $50.32 | $40.74 | 0 |
2016-08-31 | $50.25 | $50.25 | $50.25 | $50.25 | $40.69 | 0 |
2016-08-30 | $50.38 | $50.38 | $50.38 | $50.38 | $40.79 | 0 |
2016-08-29 | $50.39 | $50.39 | $50.39 | $50.39 | $40.80 | 0 |
2016-08-26 | $50.20 | $50.20 | $50.20 | $50.20 | $40.65 | 0 |
2016-08-25 | $50.11 | $50.11 | $50.11 | $50.11 | $40.57 | 0 |
2016-08-24 | $50.31 | $50.31 | $50.31 | $50.31 | $40.73 | 0 |
2016-08-23 | $50.68 | $50.68 | $50.68 | $50.68 | $41.03 | 0 |
2016-08-22 | $50.56 | $50.56 | $50.56 | $50.56 | $40.94 | 0 |
2016-08-19 | $50.54 | $50.54 | $50.54 | $50.54 | $40.92 | 0 |
2016-08-18 | $50.60 | $50.60 | $50.60 | $50.60 | $40.97 | 0 |
2016-08-17 | $50.54 | $50.54 | $50.54 | $50.54 | $40.92 | 0 |
2016-08-16 | $50.40 | $50.40 | $50.40 | $50.40 | $40.81 | 0 |
2016-08-15 | $50.62 | $50.62 | $50.62 | $50.62 | $40.99 | 0 |
2016-08-12 | $50.39 | $50.39 | $50.39 | $50.39 | $40.80 | 0 |
2016-08-11 | $50.49 | $50.49 | $50.49 | $50.49 | $40.88 | 0 |
2016-08-10 | $50.27 | $50.27 | $50.27 | $50.27 | $40.70 | 0 |
2016-08-09 | $50.45 | $50.45 | $50.45 | $50.45 | $40.85 | 0 |
2016-08-08 | $50.44 | $50.44 | $50.44 | $50.44 | $40.84 | 0 |
2016-08-05 | $50.55 | $50.55 | $50.55 | $50.55 | $40.93 | 0 |
2016-08-04 | $50.01 | $50.01 | $50.01 | $50.01 | $40.49 | 0 |
2016-08-03 | $49.97 | $49.97 | $49.97 | $49.97 | $40.46 | 0 |
2016-08-02 | $49.73 | $49.73 | $49.73 | $49.73 | $40.26 | 0 |
2016-08-01 | $49.97 | $49.97 | $49.97 | $49.97 | $40.46 | 0 |
2016-07-29 | $49.87 | $49.87 | $49.87 | $49.87 | $40.38 | 0 |
2016-07-28 | $49.77 | $49.77 | $49.77 | $49.77 | $40.30 | 0 |
2016-07-27 | $49.52 | $49.52 | $49.52 | $49.52 | $40.09 | 0 |
2016-07-26 | $49.31 | $49.31 | $49.31 | $49.31 | $39.92 | 0 |
2016-07-25 | $49.36 | $49.36 | $49.36 | $49.36 | $39.97 | 0 |
2016-07-22 | $49.62 | $49.62 | $49.62 | $49.62 | $40.18 | 0 |
2016-07-21 | $49.45 | $49.45 | $49.45 | $49.45 | $40.04 | 0 |
2016-07-20 | $49.57 | $49.57 | $49.57 | $49.57 | $40.14 | 0 |
2016-07-19 | $49.28 | $49.28 | $49.28 | $49.28 | $39.90 | 0 |
2016-07-18 | $49.36 | $49.36 | $49.36 | $49.36 | $39.97 | 0 |
2016-07-15 | $49.19 | $49.19 | $49.19 | $49.19 | $39.83 | 0 |
2016-07-14 | $49.26 | $49.26 | $49.26 | $49.26 | $39.88 | 0 |
2016-07-13 | $48.97 | $48.97 | $48.97 | $48.97 | $39.65 | 0 |
2016-07-12 | $49.04 | $49.04 | $49.04 | $49.04 | $39.71 | 0 |
2016-07-11 | $48.63 | $48.63 | $48.63 | $48.63 | $39.37 | 0 |
2016-07-08 | $48.45 | $48.45 | $48.45 | $48.45 | $39.23 | 0 |
2016-07-07 | $47.68 | $47.68 | $47.68 | $47.68 | $38.61 | 0 |
2016-07-06 | $47.59 | $47.59 | $47.59 | $47.59 | $38.53 | 0 |
2016-07-05 | $47.30 | $47.30 | $47.30 | $47.30 | $38.30 | 0 |
2016-07-01 | $47.67 | $47.67 | $47.67 | $47.67 | $38.60 | 0 |
2016-06-30 | $47.50 | $47.50 | $47.50 | $47.50 | $38.46 | 0 |
2016-06-29 | $47.27 | $47.27 | $47.27 | $47.27 | $38.22 | 0 |
2016-06-28 | $46.46 | $46.46 | $46.46 | $46.46 | $37.56 | 0 |
2016-06-27 | $45.59 | $45.59 | $45.59 | $45.59 | $36.86 | 0 |
2016-06-24 | $46.60 | $46.60 | $46.60 | $46.60 | $37.68 | 0 |
2016-06-23 | $48.63 | $48.63 | $48.63 | $48.63 | $39.32 | 0 |
2016-06-22 | $47.91 | $47.91 | $47.91 | $47.91 | $38.73 | 0 |
2016-06-21 | $47.98 | $47.98 | $47.98 | $47.98 | $38.79 | 0 |
2016-06-20 | $47.94 | $47.94 | $47.94 | $47.94 | $38.76 | 0 |
2016-06-17 | $47.61 | $47.61 | $47.61 | $47.61 | $38.49 | 0 |
2016-06-16 | $47.88 | $47.88 | $47.88 | $47.88 | $38.71 | 0 |
2016-06-15 | $47.81 | $47.81 | $47.81 | $47.81 | $38.65 | 0 |
2016-06-14 | $48.03 | $48.03 | $48.03 | $48.03 | $38.83 | 0 |
2016-06-13 | $48.12 | $48.12 | $48.12 | $48.12 | $38.90 | 0 |
2016-06-10 | $48.47 | $48.47 | $48.47 | $48.47 | $39.19 | 0 |
2016-06-09 | $49.17 | $49.17 | $49.17 | $49.17 | $39.75 | 0 |
2016-06-08 | $49.35 | $49.35 | $49.35 | $49.35 | $39.90 | 0 |
2016-06-07 | $49.14 | $49.14 | $49.14 | $49.14 | $39.73 | 0 |
2016-06-06 | $49.16 | $49.16 | $49.16 | $49.16 | $39.74 | 0 |
2016-06-03 | $48.87 | $48.87 | $48.87 | $48.87 | $39.51 | 0 |
2016-06-02 | $49.03 | $49.03 | $49.03 | $49.03 | $39.64 | 0 |
2016-06-01 | $48.85 | $48.85 | $48.85 | $48.85 | $39.49 | 0 |
2016-05-31 | $48.73 | $48.73 | $48.73 | $48.73 | $39.40 | 0 |
2016-05-27 | $48.85 | $48.85 | $48.85 | $48.85 | $39.49 | 0 |
2016-05-26 | $48.61 | $48.61 | $48.61 | $48.61 | $39.30 | 0 |
2016-05-25 | $48.59 | $48.59 | $48.59 | $48.59 | $39.28 | 0 |
2016-05-24 | $48.23 | $48.23 | $48.23 | $48.23 | $38.99 | 0 |
2016-05-23 | $47.52 | $47.52 | $47.52 | $47.52 | $38.42 | 0 |
2016-05-20 | $47.69 | $47.69 | $47.69 | $47.69 | $38.56 | 0 |
2016-05-19 | $47.28 | $47.28 | $47.28 | $47.28 | $38.22 | 0 |
2016-05-18 | $47.60 | $47.60 | $47.60 | $47.60 | $38.48 | 0 |
2016-05-17 | $47.42 | $47.42 | $47.42 | $47.42 | $38.34 | 0 |
2016-05-16 | $47.77 | $47.77 | $47.77 | $47.77 | $38.62 | 0 |
2016-05-13 | $47.34 | $47.34 | $47.34 | $47.34 | $38.27 | 0 |
2016-05-12 | $47.68 | $47.68 | $47.68 | $47.68 | $38.55 | 0 |
2016-05-11 | $47.83 | $47.83 | $47.83 | $47.83 | $38.67 | 0 |
2016-05-10 | $48.36 | $48.36 | $48.36 | $48.36 | $39.10 | 0 |
2016-05-09 | $47.68 | $47.68 | $47.68 | $47.68 | $38.55 | 0 |
2016-05-06 | $47.55 | $47.55 | $47.55 | $47.55 | $38.44 | 0 |
2016-05-05 | $47.44 | $47.44 | $47.44 | $47.44 | $38.35 | 0 |
2016-05-04 | $47.37 | $47.37 | $47.37 | $47.37 | $38.30 | 0 |
2016-05-03 | $47.83 | $47.83 | $47.83 | $47.83 | $38.67 | 0 |
2016-05-02 | $48.32 | $48.32 | $48.32 | $48.32 | $39.07 | 0 |
2016-04-29 | $47.91 | $47.91 | $47.91 | $47.91 | $38.73 | 0 |
2016-04-28 | $48.21 | $48.21 | $48.21 | $48.21 | $38.98 | 0 |
2016-04-27 | $48.73 | $48.73 | $48.73 | $48.73 | $39.40 | 0 |
2016-04-26 | $48.85 | $48.85 | $48.85 | $48.85 | $39.49 | 0 |
2016-04-25 | $48.84 | $48.84 | $48.84 | $48.84 | $39.49 | 0 |
2016-04-22 | $49.14 | $49.14 | $49.14 | $49.14 | $39.73 | 0 |
2016-04-21 | $49.16 | $49.16 | $49.16 | $49.16 | $39.74 | 0 |
2016-04-20 | $49.20 | $49.20 | $49.20 | $49.20 | $39.78 | 0 |
2016-04-19 | $48.99 | $48.99 | $48.99 | $48.99 | $39.61 | 0 |
2016-04-18 | $48.83 | $48.83 | $48.83 | $48.83 | $39.48 | 0 |
2016-04-15 | $48.50 | $48.50 | $48.50 | $48.50 | $39.21 | 0 |
2016-04-14 | $48.58 | $48.58 | $48.58 | $48.58 | $39.28 | 0 |
2016-04-13 | $48.53 | $48.53 | $48.53 | $48.53 | $39.24 | 0 |
2016-04-12 | $47.88 | $47.88 | $47.88 | $47.88 | $38.71 | 0 |
2016-04-11 | $47.44 | $47.44 | $47.44 | $47.44 | $38.35 | 0 |
2016-04-08 | $47.64 | $47.64 | $47.64 | $47.64 | $38.52 | 0 |
2016-04-07 | $47.51 | $47.51 | $47.51 | $47.51 | $38.41 | 0 |
2016-04-06 | $48.05 | $48.05 | $48.05 | $48.05 | $38.85 | 0 |
2016-04-05 | $47.41 | $47.41 | $47.41 | $47.41 | $38.33 | 0 |
2016-04-04 | $48.03 | $48.03 | $48.03 | $48.03 | $38.83 | 0 |
2016-04-01 | $48.24 | $48.24 | $48.24 | $48.24 | $39.00 | 0 |
2016-03-31 | $47.90 | $47.90 | $47.90 | $47.90 | $38.73 | 0 |
2016-03-30 | $48.10 | $48.10 | $48.10 | $48.10 | $38.84 | 0 |
2016-03-29 | $47.85 | $47.85 | $47.85 | $47.85 | $38.63 | 0 |
2016-03-28 | $47.34 | $47.34 | $47.34 | $47.34 | $38.22 | 0 |
2016-03-24 | $47.47 | $47.47 | $47.47 | $47.47 | $38.33 | 0 |
2016-03-23 | $47.53 | $47.53 | $47.53 | $47.53 | $38.37 | 0 |
2016-03-22 | $47.85 | $47.85 | $47.85 | $47.85 | $38.63 | 0 |
2016-03-21 | $47.97 | $47.97 | $47.97 | $47.97 | $38.73 | 0 |
2016-03-18 | $47.80 | $47.80 | $47.80 | $47.80 | $38.59 | 0 |
2016-03-17 | $47.58 | $47.58 | $47.58 | $47.58 | $38.42 | 0 |
2016-03-16 | $47.32 | $47.32 | $47.32 | $47.32 | $38.21 | 0 |
2016-03-15 | $47.14 | $47.14 | $47.14 | $47.14 | $38.06 | 0 |
2016-03-14 | $47.30 | $47.30 | $47.30 | $47.30 | $38.19 | 0 |
2016-03-11 | $47.37 | $47.37 | $47.37 | $47.37 | $38.25 | 0 |
2016-03-10 | $46.53 | $46.53 | $46.53 | $46.53 | $37.57 | 0 |
2016-03-09 | $46.60 | $46.60 | $46.60 | $46.60 | $37.62 | 0 |
2016-03-08 | $46.32 | $46.32 | $46.32 | $46.32 | $37.40 | 0 |
2016-03-07 | $46.97 | $46.97 | $46.97 | $46.97 | $37.92 | 0 |
2016-03-04 | $47.06 | $47.06 | $47.06 | $47.06 | $38.00 | 0 |
2016-03-03 | $46.96 | $46.96 | $46.96 | $46.96 | $37.91 | 0 |
2016-03-02 | $46.87 | $46.87 | $46.87 | $46.87 | $37.84 | 0 |
2016-03-01 | $46.79 | $46.79 | $46.79 | $46.79 | $37.78 | 0 |
2016-02-29 | $45.59 | $45.59 | $45.59 | $45.59 | $36.81 | 0 |
2016-02-26 | $45.97 | $45.97 | $45.97 | $45.97 | $37.12 | 0 |
2016-02-25 | $45.87 | $45.87 | $45.87 | $45.87 | $37.03 | 0 |
2016-02-24 | $45.40 | $45.40 | $45.40 | $45.40 | $36.66 | 0 |
2016-02-23 | $45.24 | $45.24 | $45.24 | $45.24 | $36.53 | 0 |
2016-02-22 | $45.97 | $45.97 | $45.97 | $45.97 | $37.12 | 0 |
2016-02-19 | $45.29 | $45.29 | $45.29 | $45.29 | $36.57 | 0 |
2016-02-18 | $45.23 | $45.23 | $45.23 | $45.23 | $36.52 | 0 |
2016-02-17 | $45.65 | $45.65 | $45.65 | $45.65 | $36.86 | 0 |
2016-02-16 | $44.89 | $44.89 | $44.89 | $44.89 | $36.24 | 0 |
2016-02-12 | $44.10 | $44.10 | $44.10 | $44.10 | $35.61 | 0 |
2016-02-11 | $43.27 | $43.27 | $43.27 | $43.27 | $34.94 | 0 |
2016-02-10 | $43.67 | $43.67 | $43.67 | $43.67 | $35.26 | 0 |
2016-02-09 | $43.54 | $43.54 | $43.54 | $43.54 | $35.15 | 0 |
2016-02-08 | $43.41 | $43.41 | $43.41 | $43.41 | $35.05 | 0 |
2016-02-05 | $44.01 | $44.01 | $44.01 | $44.01 | $35.53 | 0 |
2016-02-04 | $44.99 | $44.99 | $44.99 | $44.99 | $36.32 | 0 |
2016-02-03 | $44.79 | $44.79 | $44.79 | $44.79 | $36.16 | 0 |
2016-02-02 | $44.58 | $44.58 | $44.58 | $44.58 | $35.99 | 0 |
2016-02-01 | $45.48 | $45.48 | $45.48 | $45.48 | $36.72 | 0 |
2016-01-29 | $45.56 | $45.56 | $45.56 | $45.56 | $36.78 | 0 |
2016-01-28 | $44.42 | $44.42 | $44.42 | $44.42 | $35.86 | 0 |
2016-01-27 | $44.31 | $44.31 | $44.31 | $44.31 | $35.78 | 0 |
2016-01-26 | $45.02 | $45.02 | $45.02 | $45.02 | $36.35 | 0 |
2016-01-25 | $44.51 | $44.51 | $44.51 | $44.51 | $35.94 | 0 |
2016-01-22 | $45.24 | $45.24 | $45.24 | $45.24 | $36.53 | 0 |
2016-01-21 | $44.29 | $44.29 | $44.29 | $44.29 | $35.76 | 0 |
2016-01-20 | $44.17 | $44.17 | $44.17 | $44.17 | $35.66 | 0 |
2016-01-19 | $44.47 | $44.47 | $44.47 | $44.47 | $35.90 | 0 |
2016-01-15 | $44.66 | $44.66 | $44.66 | $44.66 | $36.06 | 0 |
2016-01-14 | $45.71 | $45.71 | $45.71 | $45.71 | $36.91 | 0 |
2016-01-13 | $44.94 | $44.94 | $44.94 | $44.94 | $36.28 | 0 |
2016-01-12 | $46.36 | $46.36 | $46.36 | $46.36 | $37.43 | 0 |
2016-01-11 | $45.88 | $45.88 | $45.88 | $45.88 | $37.04 | 0 |
2016-01-08 | $45.80 | $45.80 | $45.80 | $45.80 | $36.98 | 0 |
2016-01-07 | $46.25 | $46.25 | $46.25 | $46.25 | $37.34 | 0 |
2016-01-06 | $47.42 | $47.42 | $47.42 | $47.42 | $38.29 | 0 |
2016-01-05 | $48.01 | $48.01 | $48.01 | $48.01 | $38.76 | 0 |
2016-01-04 | $48.09 | $48.09 | $48.09 | $48.09 | $38.83 | 0 |
2015-12-31 | $48.92 | $48.92 | $48.92 | $48.92 | $39.50 | 0 |
2015-12-30 | $49.48 | $49.48 | $49.48 | $49.48 | $39.89 | 0 |
2015-12-29 | $49.85 | $49.85 | $49.85 | $49.85 | $40.19 | 0 |
2015-12-28 | $49.28 | $49.28 | $49.28 | $49.28 | $39.73 | 0 |
2015-12-24 | $49.40 | $49.40 | $49.40 | $49.40 | $39.83 | 0 |
2015-12-23 | $49.46 | $49.46 | $49.46 | $49.46 | $39.87 | 0 |
2015-12-22 | $48.74 | $48.74 | $48.74 | $48.74 | $39.29 | 0 |
2015-12-21 | $48.42 | $48.42 | $48.42 | $48.42 | $39.04 | 0 |
2015-12-18 | $48.13 | $48.13 | $48.13 | $48.13 | $38.80 | 0 |
2015-12-17 | $49.07 | $49.07 | $49.07 | $49.07 | $39.56 | 0 |
2015-12-16 | $49.74 | $49.74 | $49.74 | $49.74 | $40.10 | 0 |
2015-12-15 | $49.07 | $49.07 | $49.07 | $49.07 | $39.56 | 0 |
2015-12-14 | $48.52 | $48.52 | $48.52 | $48.52 | $39.12 | 0 |
2015-12-11 | $48.31 | $48.31 | $48.31 | $48.31 | $38.95 | 0 |
2015-12-10 | $49.92 | $49.92 | $49.92 | $49.92 | $39.81 | 0 |
2015-12-09 | $49.77 | $49.77 | $49.77 | $49.77 | $39.69 | 0 |
2015-12-08 | $50.24 | $50.24 | $50.24 | $50.24 | $40.07 | 0 |
2015-12-07 | $50.50 | $50.50 | $50.50 | $50.50 | $40.28 | 0 |
2015-12-04 | $50.93 | $50.93 | $50.93 | $50.93 | $40.62 | 0 |
2015-12-03 | $50.01 | $50.01 | $50.01 | $50.01 | $39.88 | 0 |
2015-12-02 | $50.80 | $50.80 | $50.80 | $50.80 | $40.51 | 0 |
2015-12-01 | $51.26 | $51.26 | $51.26 | $51.26 | $40.88 | 0 |
2015-11-30 | $50.78 | $50.78 | $50.78 | $50.78 | $40.50 | 0 |
2015-11-27 | $51.10 | $51.10 | $51.10 | $51.10 | $40.75 | 0 |
2015-11-25 | $51.12 | $51.12 | $51.12 | $51.12 | $40.77 | 0 |
2015-11-24 | $51.02 | $51.02 | $51.02 | $51.02 | $40.69 | 0 |
2015-11-23 | $51.07 | $51.07 | $51.07 | $51.07 | $40.73 | 0 |
2015-11-20 | $51.24 | $51.24 | $51.24 | $51.24 | $40.87 | 0 |
2015-11-19 | $50.98 | $50.98 | $50.98 | $50.98 | $40.66 | 0 |
2015-11-18 | $51.09 | $51.09 | $51.09 | $51.09 | $40.75 | 0 |
2015-11-17 | $50.17 | $50.17 | $50.17 | $50.17 | $40.01 | 0 |
2015-11-16 | $50.27 | $50.27 | $50.27 | $50.27 | $40.09 | 0 |
2015-11-13 | $49.68 | $49.68 | $49.68 | $49.68 | $39.62 | 0 |
2015-11-12 | $50.29 | $50.29 | $50.29 | $50.29 | $40.11 | 0 |
2015-11-11 | $51.04 | $51.04 | $51.04 | $51.04 | $40.71 | 0 |
2015-11-10 | $51.20 | $51.20 | $51.20 | $51.20 | $40.83 | 0 |
2015-11-09 | $51.10 | $51.10 | $51.10 | $51.10 | $40.75 | 0 |
2015-11-06 | $51.75 | $51.75 | $51.75 | $51.75 | $41.27 | 0 |
2015-11-05 | $51.73 | $51.73 | $51.73 | $51.73 | $41.26 | 0 |
2015-11-04 | $51.96 | $51.96 | $51.96 | $51.96 | $41.44 | 0 |
2015-11-03 | $52.05 | $52.05 | $52.05 | $52.05 | $41.51 | 0 |
2015-11-02 | $51.95 | $51.95 | $51.95 | $51.95 | $41.43 | 0 |
2015-10-30 | $51.37 | $51.37 | $51.37 | $51.37 | $40.97 | 0 |
2015-10-29 | $51.69 | $51.69 | $51.69 | $51.69 | $41.22 | 0 |
2015-10-28 | $51.48 | $51.48 | $51.48 | $51.48 | $41.06 | 0 |
2015-10-27 | $50.75 | $50.75 | $50.75 | $50.75 | $40.47 | 0 |
2015-10-26 | $50.95 | $50.95 | $50.95 | $50.95 | $40.63 | 0 |
2015-10-23 | $50.92 | $50.92 | $50.92 | $50.92 | $40.61 | 0 |
2015-10-22 | $50.06 | $50.06 | $50.06 | $50.06 | $39.92 | 0 |
2015-10-21 | $49.46 | $49.46 | $49.46 | $49.46 | $39.45 | 0 |
2015-10-20 | $49.91 | $49.91 | $49.91 | $49.91 | $39.80 | 0 |
2015-10-19 | $50.15 | $50.15 | $50.15 | $50.15 | $40.00 | 0 |
2015-10-16 | $50.08 | $50.08 | $50.08 | $50.08 | $39.94 | 0 |
2015-10-15 | $49.82 | $49.82 | $49.82 | $49.82 | $39.73 | 0 |
2015-10-14 | $49.03 | $49.03 | $49.03 | $49.03 | $39.10 | 0 |
2015-10-13 | $49.16 | $49.16 | $49.16 | $49.16 | $39.21 | 0 |
2015-10-12 | $49.55 | $49.55 | $49.55 | $49.55 | $39.52 | 0 |
2015-10-09 | $49.52 | $49.52 | $49.52 | $49.52 | $39.49 | 0 |
2015-10-08 | $49.44 | $49.44 | $49.44 | $49.44 | $39.43 | 0 |
2015-10-07 | $49.08 | $49.08 | $49.08 | $49.08 | $39.14 | 0 |
2015-10-06 | $48.60 | $48.60 | $48.60 | $48.60 | $38.76 | 0 |
2015-10-05 | $48.82 | $48.82 | $48.82 | $48.82 | $38.94 | 0 |
2015-10-02 | $48.22 | $48.22 | $48.22 | $48.22 | $38.46 | 0 |
2015-10-01 | $47.52 | $47.52 | $47.52 | $47.52 | $37.90 | 0 |
2015-09-30 | $47.24 | $47.24 | $47.24 | $47.24 | $37.68 | 0 |
2015-09-29 | $46.40 | $46.40 | $46.40 | $46.40 | $36.95 | 0 |
2015-09-28 | $46.39 | $46.39 | $46.39 | $46.39 | $36.94 | 0 |
2015-09-25 | $47.74 | $47.74 | $47.74 | $47.74 | $38.02 | 0 |
2015-09-24 | $48.07 | $48.07 | $48.07 | $48.07 | $38.28 | 0 |
2015-09-23 | $48.27 | $48.27 | $48.27 | $48.27 | $38.44 | 0 |
2015-09-22 | $48.36 | $48.36 | $48.36 | $48.36 | $38.51 | 0 |
2015-09-21 | $48.93 | $48.93 | $48.93 | $48.93 | $38.97 | 0 |
2015-09-18 | $48.80 | $48.80 | $48.80 | $48.80 | $38.86 | 0 |
2015-09-17 | $49.61 | $49.61 | $49.61 | $49.61 | $39.51 | 0 |
2015-09-16 | $49.74 | $49.74 | $49.74 | $49.74 | $39.61 | 0 |
2015-09-15 | $49.41 | $49.41 | $49.41 | $49.41 | $39.35 | 0 |
2015-09-14 | $48.78 | $48.78 | $48.78 | $48.78 | $38.85 | 0 |
2015-09-11 | $48.95 | $48.95 | $48.95 | $48.95 | $38.98 | 0 |
2015-09-10 | $48.70 | $48.70 | $48.70 | $48.70 | $38.78 | 0 |
2015-09-09 | $48.38 | $48.38 | $48.38 | $48.38 | $38.53 | 0 |
2015-09-08 | $49.04 | $49.04 | $49.04 | $49.04 | $39.05 | 0 |
2015-09-04 | $47.87 | $47.87 | $47.87 | $47.87 | $38.12 | 0 |
2015-09-03 | $48.43 | $48.43 | $48.43 | $48.43 | $38.57 | 0 |
2015-09-02 | $48.49 | $48.49 | $48.49 | $48.49 | $38.62 | 0 |
2015-09-01 | $47.54 | $47.54 | $47.54 | $47.54 | $37.86 | 0 |
2015-08-31 | $48.97 | $48.97 | $48.97 | $48.97 | $39.00 | 0 |
2015-08-28 | $49.51 | $49.51 | $49.51 | $49.51 | $39.43 | 0 |
2015-08-27 | $49.48 | $49.48 | $49.48 | $49.48 | $39.40 | 0 |
2015-08-26 | $48.26 | $48.26 | $48.26 | $48.26 | $38.43 | 0 |
2015-08-25 | $46.35 | $46.35 | $46.35 | $46.35 | $36.91 | 0 |
2015-08-24 | $46.78 | $46.78 | $46.78 | $46.78 | $37.25 | 0 |
2015-08-21 | $48.59 | $48.59 | $48.59 | $48.59 | $38.69 | 0 |
2015-08-20 | $50.32 | $50.32 | $50.32 | $50.32 | $40.07 | 0 |
2015-08-19 | $51.45 | $51.45 | $51.45 | $51.45 | $40.97 | 0 |
2015-08-18 | $51.84 | $51.84 | $51.84 | $51.84 | $41.28 | 0 |
2015-08-17 | $52.05 | $52.05 | $52.05 | $52.05 | $41.45 | 0 |
2015-08-14 | $51.73 | $51.73 | $51.73 | $51.73 | $41.20 | 0 |
2015-08-13 | $51.59 | $51.59 | $51.59 | $51.59 | $41.08 | 0 |
2015-08-12 | $51.67 | $51.67 | $51.67 | $51.67 | $41.15 | 0 |
2015-08-11 | $51.73 | $51.73 | $51.73 | $51.73 | $41.20 | 0 |
2015-08-10 | $52.20 | $52.20 | $52.20 | $52.20 | $41.57 | 0 |
2015-08-07 | $51.64 | $51.64 | $51.64 | $51.64 | $41.12 | 0 |
2015-08-06 | $51.80 | $51.80 | $51.80 | $51.80 | $41.25 | 0 |
2015-08-05 | $52.38 | $52.38 | $52.38 | $52.38 | $41.71 | 0 |
2015-08-04 | $52.15 | $52.15 | $52.15 | $52.15 | $41.53 | 0 |
2015-08-03 | $52.30 | $52.30 | $52.30 | $52.30 | $41.65 | 0 |
2015-07-31 | $52.38 | $52.38 | $52.38 | $52.38 | $41.71 | 0 |
2015-07-30 | $52.53 | $52.53 | $52.53 | $52.53 | $41.83 | 0 |
2015-07-29 | $52.48 | $52.48 | $52.48 | $52.48 | $41.79 | 0 |
2015-07-28 | $52.22 | $52.22 | $52.22 | $52.22 | $41.59 | 0 |
2015-07-27 | $51.53 | $51.53 | $51.53 | $51.53 | $41.04 | 0 |
2015-07-24 | $51.76 | $51.76 | $51.76 | $51.76 | $41.22 | 0 |
2015-07-23 | $52.55 | $52.55 | $52.55 | $52.55 | $41.85 | 0 |
2015-07-22 | $53.07 | $53.07 | $53.07 | $53.07 | $42.26 | 0 |
2015-07-21 | $53.26 | $53.26 | $53.26 | $53.26 | $42.41 | 0 |
2015-07-20 | $53.33 | $53.33 | $53.33 | $53.33 | $42.47 | 0 |
2015-07-17 | $53.04 | $53.04 | $53.04 | $53.04 | $42.24 | 0 |
BRIDGES INVESTMENT FUND INC. (BRGIX) News Headlines
Recent BRIDGES INVESTMENT FUND INC. (BRGIX) News
Similar Companies to BRIDGES INVESTMENT FUND INC. (BRGIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |