BERNSTEIN GLOBAL RESEARCH FUND (BRGL) Exchange: BATS

Data as of April 26, 2024

$25.65 ($0.00) 0.00%

BERNSTEIN GLOBAL RESEARCH FUND - Daily Information
Click for more stock information on BERNSTEIN GLOBAL RESEARCH FUND.
Daily Information Data
Date April 26, 2024
Open $25.65
Previous Close $25.65
High $25.65
Low $25.65
Adjusted Open $25.65
Previous Adjusted Close $25.65
Adjusted High $25.65
Adjusted Low $25.65

About BERNSTEIN GLOBAL RESEARCH FUND (BRGL)

DELISTED - The Fund will normally invest at least 80% of its total assets in component securities of the Index. The Index is designed to measure the performance of large-cap global stocks rated “Outperform” by sell-side analysts of Sanford C. Bernstein & Co., LLC (“Bernstein” or the “Index Provider”) and ranked within one of the top three quintiles of Bernstein's published quantitative alpha model. The Index consists of securities of both U.S. and foreign issuers, including securities of issuers located in emerging market countries.   The stocks included in the Index are selected from a universe of all stocks covered by Bernstein sell-side analysts. Based on their review of a variety of factors, Bernstein analysts generally assign one of three ratings to each stock: Outperform (stocks that are expected to outpace the MSCI ACWI Index by more than 15 percentage points in the 6-12 months ahead); “Market-Perform” (stocks that are expected to perform in line with the MSCI ACWI Index to within +/- 15 percentage points in the 6-12 months ahead); or “Underperform” (stocks that are expected to trail the performance of the MSCI ACWI Index by more than 15 percentage points in the 6-12 months ahead). A rating may be published with respect to a company on any given day. No assurance can be given that a stock will perform in accordance with the rating it has been assigned.   The universe of stocks is also ranked by quintile in accordance with Bernstein's published rankings produced by its quantitative alpha model. The Bernstein quantitative alpha model ranks stocks according to their expected return over the next twelve months based on three components: stock-specific fundamentals, industry rotation and market risk appetite. Sources of alpha used in the model vary by industry and include measures of valuation, capital use, earnings quality, profitability, and growth dynamics.   A stock rated Outperform and ranked within one of the top three quintiles will be included in the Index, subject to the requirement that, at the time of inclusion, the stock has a three-month average daily trading volume of at least $1 million. American Depository Receipts (“ADRs”) and Global Depository Receipts (“GDRs”) are generally excluded from the Index except in instances where a company's primary listing is not rated by the Index Provider. The composition of the Index is adjusted once each calendar month, on the third trading day of the calendar month, to add stocks that meet the criteria discussed above and remove stocks that no longer meet such criteria, in each case as of the last business day of the prior month. Components of the Index are equal weighted at the time of inclusion and the remaining stocks are reweighted to account for the new inclusions and deletions from the Index. In addition to the monthly adjustment to the composition of the Index described above, the Index is rebalanced to equal weight all components as of the last day of each calendar year, with such changes taking effect on the third trading day of January.   The Fund employs a “passive management” investment strategy designed to track the performance of the Index.  The Fund generally will use a replication methodology, meaning it will invest in all of the securities comprising the Index in proportion to their respective weightings in the Index. However, the Fund may utilize a sampling methodology under various circumstances, including when it may not be possible or practicable to purchase all of the securities in the Index. The Fund expects that over time, if it has sufficient assets, the correlation between the Fund's performance, before fees and expenses, and that of the Index will be 95% or better. A figure of 100% would indicate perfect correlation.   The Fund may invest up to 20% of its assets in investments that are not included in the Index, but that the Fund's investment adviser, Exchange Traded Concepts, LLC (the “Adviser”), or the Fund's sub-adviser, Vident Investment Advisory, LLC (“Vident” or the “Sub-Adviser”), believes will help the Fund track the Index. Such investments may include other investment companies, cash and cash equivalents, and money market instruments.   The Fund will concentrate its investments (i.e., invest more than 25% of its net assets) in a particular industry or group of industries to approximately the same extent that the Index concentrates in an industry or group of industries. As of December 3, 2018, the Index was not concentrated in any industry. In addition, in replicating the Index, the Fund may from time to time invest a significant portion of its assets in the securities of companies in one or more sectors. As of December 3, 2018, the Index did not invest a significant portion of its assets in the securities of companies in any sector.   The Index Provider is not affiliated with the Fund, the Adviser, or the Sub-Adviser. The Index Provider developed the methodology for determining the securities to be included in the Index and for the ongoing maintenance of the Index. The Index is calculated and administered by Solactive AG, which is not affiliated with the Fund, the Adviser, the Sub-Adviser, or the Index Provider.

Historical Stock Data for BERNSTEIN GLOBAL RESEARCH FUND (BRGL)

Date Open High Low Close Adj.Close Volume
2019-08-19 $25.65 $25.65 $25.65 $25.65 $25.65 0
2019-08-15 $25.65 $25.65 $25.65 $25.65 $25.65 0
2019-08-14 $25.65 $25.65 $25.65 $25.65 $25.65 0
2019-08-13 $25.65 $25.65 $25.65 $25.65 $25.65 0
2019-08-12 $25.65 $25.65 $25.65 $25.65 $25.65 0
2019-08-09 $25.65 $25.65 $25.65 $25.65 $25.65 0
2019-08-08 $25.65 $25.65 $25.65 $25.65 $25.65 0
2019-08-07 $25.65 $25.65 $25.65 $25.65 $25.65 0
2019-08-06 $25.65 $25.65 $25.65 $25.65 $25.65 0
2019-08-05 $25.65 $25.65 $25.65 $25.65 $25.65 0
2019-08-02 $25.57 $25.65 $25.56 $25.65 $25.65 1,400
2019-08-01 $25.57 $25.65 $25.56 $25.65 $25.65 1,400
2019-07-31 $25.57 $25.65 $25.56 $25.65 $25.65 1,400
2019-07-30 $25.57 $25.65 $25.56 $25.65 $25.65 1,400
2019-07-29 $25.57 $25.65 $25.56 $25.65 $25.65 1,449
2019-07-26 $25.65 $25.65 $25.65 $25.65 $25.65 0
2019-07-25 $25.70 $25.70 $25.67 $25.67 $25.67 400
2019-07-24 $25.69 $25.69 $25.69 $25.69 $25.69 0
2019-07-23 $25.68 $25.68 $25.68 $25.68 $25.68 0
2019-07-22 $25.57 $25.57 $25.57 $25.57 $25.57 0
2019-07-19 $25.51 $25.51 $25.51 $25.51 $25.51 0
2019-07-18 $25.53 $25.53 $25.53 $25.53 $25.53 0
2019-07-17 $25.48 $25.48 $25.48 $25.48 $25.48 0
2019-07-16 $25.56 $25.56 $25.56 $25.56 $25.56 0
2019-07-15 $25.60 $25.60 $25.60 $25.60 $25.60 0
2019-07-12 $25.52 $25.52 $25.52 $25.52 $25.52 0
2019-07-11 $25.42 $25.42 $25.42 $25.42 $25.42 0
2019-07-10 $25.39 $25.39 $25.39 $25.39 $25.39 0
2019-07-09 $25.30 $25.30 $25.30 $25.30 $25.30 0
2019-07-08 $25.36 $25.36 $25.36 $25.36 $25.36 100
2019-07-05 $25.35 $25.47 $25.35 $25.47 $25.47 100
2019-07-03 $25.65 $25.67 $25.65 $25.67 $25.67 200
2019-07-02 $25.64 $25.64 $25.64 $25.64 $25.64 1
2019-07-01 $25.66 $25.66 $25.66 $25.66 $25.66 30
2019-06-28 $25.36 $25.36 $25.36 $25.36 $25.36 0
2019-06-27 $25.29 $25.29 $25.29 $25.29 $25.29 0
2019-06-26 $25.15 $25.15 $25.15 $25.15 $25.15 0
2019-06-25 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-06-24 $25.22 $25.22 $25.22 $25.22 $25.22 0
2019-06-21 $25.27 $25.27 $25.27 $25.27 $25.27 0
2019-06-20 $25.26 $25.26 $25.26 $25.26 $25.26 0
2019-06-19 $24.87 $24.87 $24.87 $24.87 $24.87 0
2019-06-18 $24.74 $24.74 $24.74 $24.74 $24.74 0
2019-06-17 $24.34 $24.34 $24.34 $24.34 $24.34 0
2019-06-14 $24.39 $24.39 $24.39 $24.39 $24.39 0
2019-06-13 $24.62 $24.62 $24.62 $24.62 $24.62 0
2019-06-12 $24.56 $24.56 $24.56 $24.56 $24.56 0
2019-06-11 $24.76 $24.76 $24.76 $24.76 $24.76 0
2019-06-10 $24.59 $24.59 $24.59 $24.59 $24.59 0
2019-06-07 $24.48 $24.48 $24.48 $24.48 $24.48 30
2019-06-06 $24.24 $24.24 $24.24 $24.24 $24.24 0
2019-06-05 $24.21 $24.21 $24.21 $24.21 $24.21 0
2019-06-04 $24.28 $24.28 $24.28 $24.28 $24.28 0
2019-06-03 $23.85 $23.85 $23.85 $23.85 $23.85 0
2019-05-31 $23.71 $23.71 $23.71 $23.71 $23.71 0
2019-05-30 $23.94 $23.94 $23.94 $23.94 $23.94 0
2019-05-29 $23.93 $23.93 $23.93 $23.93 $23.93 0
2019-05-28 $24.09 $24.09 $24.09 $24.09 $24.09 0
2019-05-24 $24.22 $24.22 $24.22 $24.22 $24.22 0
2019-05-23 $24.12 $24.12 $24.12 $24.12 $24.12 0
2019-05-22 $24.56 $24.56 $24.56 $24.56 $24.56 0
2019-05-21 $24.74 $24.74 $24.74 $24.74 $24.74 0
2019-05-20 $24.56 $24.56 $24.56 $24.56 $24.56 0
2019-05-17 $24.69 $24.69 $24.69 $24.69 $24.69 0
2019-05-16 $24.96 $24.96 $24.96 $24.96 $24.96 0
2019-05-15 $24.86 $24.86 $24.86 $24.86 $24.86 0
2019-05-14 $24.76 $24.76 $24.76 $24.76 $24.76 0
2019-05-13 $24.43 $24.43 $24.43 $24.43 $24.43 0
2019-05-10 $25.13 $25.13 $25.13 $25.13 $25.13 0
2019-05-09 $25.03 $25.03 $25.03 $25.03 $25.03 0
2019-05-08 $25.20 $25.20 $25.20 $25.20 $25.20 0
2019-05-07 $25.24 $25.24 $25.24 $25.24 $25.24 0
2019-05-06 $25.66 $25.66 $25.66 $25.66 $25.66 0
2019-05-03 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-05-02 $25.68 $25.68 $25.68 $25.68 $25.68 0
2019-05-01 $25.84 $25.84 $25.84 $25.84 $25.84 0
2019-04-30 $26.04 $26.04 $26.04 $26.04 $26.04 0
2019-04-29 $26.03 $26.03 $26.03 $26.03 $26.03 0
2019-04-26 $25.95 $25.95 $25.95 $25.95 $25.95 0
2019-04-25 $25.98 $25.98 $25.98 $25.98 $25.98 0
2019-04-24 $26.19 $26.19 $26.19 $26.19 $26.19 0
2019-04-23 $26.38 $26.38 $26.38 $26.38 $26.38 0
2019-04-22 $26.31 $26.31 $26.31 $26.31 $26.31 0
2019-04-18 $26.34 $26.34 $26.34 $26.34 $26.34 0
2019-04-17 $26.40 $26.40 $26.40 $26.40 $26.40 0
2019-04-16 $26.34 $26.34 $26.34 $26.34 $26.34 0
2019-04-15 $26.25 $26.25 $26.25 $26.25 $26.25 0
2019-04-12 $26.34 $26.34 $26.34 $26.34 $26.34 0
2019-04-11 $26.09 $26.09 $26.09 $26.09 $26.09 0
2019-04-10 $26.20 $26.20 $26.20 $26.20 $26.20 0
2019-04-09 $26.03 $26.03 $26.03 $26.03 $26.03 0
2019-04-08 $26.25 $26.25 $26.25 $26.25 $26.25 0
2019-04-05 $26.27 $26.27 $26.27 $26.27 $26.27 0
2019-04-04 $26.10 $26.10 $26.10 $26.10 $26.10 0
2019-04-03 $26.01 $26.01 $26.01 $26.01 $26.01 0
2019-04-02 $25.88 $25.88 $25.88 $25.88 $25.88 0
2019-04-01 $25.84 $25.85 $25.84 $25.85 $25.85 100
2019-03-29 $25.44 $25.44 $25.44 $25.44 $25.44 0
2019-03-28 $25.17 $25.17 $25.17 $25.17 $25.17 0
2019-03-27 $25.06 $25.06 $25.06 $25.06 $25.06 0
2019-03-26 $25.11 $25.11 $25.11 $25.11 $25.11 0
2019-03-25 $24.98 $24.98 $24.98 $24.98 $24.98 0
2019-03-22 $25.07 $25.07 $25.07 $25.07 $25.07 0
2019-03-21 $25.63 $25.63 $25.63 $25.63 $25.63 0
2019-03-20 $25.46 $25.46 $25.46 $25.46 $25.46 0
2019-03-19 $25.51 $25.51 $25.51 $25.51 $25.51 0
2019-03-18 $25.51 $25.51 $25.51 $25.51 $25.51 0
2019-03-15 $25.27 $25.27 $25.27 $25.27 $25.27 0
2019-03-14 $25.12 $25.12 $25.12 $25.12 $25.12 0
2019-03-13 $25.16 $25.16 $25.16 $25.16 $25.16 0
2019-03-12 $24.98 $24.98 $24.98 $24.98 $24.98 3
2019-03-11 $24.97 $24.97 $24.97 $24.97 $24.97 0
2019-03-08 $24.59 $24.59 $24.59 $24.59 $24.59 0
2019-03-07 $24.73 $24.73 $24.73 $24.73 $24.73 0
2019-03-06 $25.08 $25.08 $25.08 $25.08 $25.08 0
2019-03-05 $25.23 $25.23 $25.23 $25.23 $25.23 0
2019-03-04 $25.16 $25.16 $25.16 $25.16 $25.16 0
2019-03-01 $25.25 $25.25 $25.25 $25.25 $25.25 0
2019-02-28 $25.04 $25.04 $25.04 $25.04 $25.04 0
2019-02-27 $25.17 $25.17 $25.17 $25.17 $25.17 0
2019-02-26 $25.34 $25.34 $25.34 $25.34 $25.34 0
2019-02-25 $25.40 $25.40 $25.40 $25.40 $25.40 0
2019-02-22 $25.29 $25.29 $25.29 $25.29 $25.29 0
2019-02-21 $25.21 $25.21 $25.21 $25.21 $25.21 0
2019-02-20 $25.36 $25.36 $25.36 $25.36 $25.36 0
2019-02-19 $25.27 $25.27 $25.25 $25.25 $25.25 100
2019-02-15 $25.09 $25.09 $25.09 $25.09 $25.09 0
2019-02-14 $24.86 $24.86 $24.86 $24.86 $24.86 0
2019-02-13 $24.85 $24.85 $24.85 $24.85 $24.85 0
2019-02-12 $24.67 $24.67 $24.67 $24.67 $24.67 0
2019-02-11 $24.39 $24.39 $24.39 $24.39 $24.39 0
2019-02-08 $24.30 $24.30 $24.30 $24.30 $24.30 0
2019-02-07 $24.43 $24.43 $24.43 $24.43 $24.43 1
2019-02-06 $24.69 $24.69 $24.69 $24.69 $24.69 0
2019-02-05 $24.74 $24.82 $24.74 $24.82 $24.82 183
2019-02-04 $24.66 $24.66 $24.66 $24.66 $24.66 0
2019-02-01 $24.58 $24.58 $24.55 $24.55 $24.55 500
2019-01-31 $24.54 $24.54 $24.54 $24.54 $24.54 50
2019-01-30 $24.43 $24.49 $24.43 $24.49 $24.49 100
2019-01-29 $24.15 $24.15 $24.15 $24.15 $24.15 0
2019-01-28 $24.14 $24.14 $24.14 $24.14 $24.14 0
2019-01-25 $24.32 $24.32 $24.32 $24.32 $24.32 0
2019-01-24 $23.99 $23.99 $23.99 $23.99 $23.99 0
2019-01-23 $23.86 $23.86 $23.86 $23.86 $23.86 0
2019-01-22 $23.80 $23.80 $23.80 $23.80 $23.80 0
2019-01-18 $24.20 $24.20 $24.18 $24.19 $24.19 350
2019-01-17 $23.89 $23.89 $23.89 $23.89 $23.89 0
2019-01-16 $23.63 $23.73 $23.63 $23.73 $23.73 100
2019-01-15 $23.62 $23.62 $23.62 $23.62 $23.62 0
2019-01-14 $23.42 $23.42 $23.42 $23.42 $23.42 0
2019-01-11 $23.53 $23.53 $23.53 $23.53 $23.53 0
2019-01-10 $23.49 $23.61 $23.49 $23.61 $23.61 501
2019-01-09 $23.56 $23.56 $23.56 $23.56 $23.56 0
2019-01-08 $23.22 $23.22 $23.22 $23.22 $23.22 20
2019-01-07 $23.02 $23.02 $23.02 $23.02 $23.02 0
2019-01-04 $22.82 $22.82 $22.82 $22.82 $22.82 0
2019-01-03 $22.17 $22.17 $22.06 $22.06 $22.06 100
2019-01-02 $22.42 $22.42 $22.42 $22.42 $22.42 6
2018-12-31 $22.37 $22.37 $22.37 $22.37 $22.37 150
2018-12-28 $22.31 $22.31 $22.31 $22.31 $22.31 0
2018-12-27 $22.21 $22.21 $22.21 $22.21 $22.21 0
2018-12-26 $22.23 $22.23 $22.23 $22.23 $22.23 0
2018-12-24 $21.53 $21.53 $21.47 $21.47 $21.47 1,000
2018-12-21 $22.42 $22.42 $22.10 $22.10 $21.84 234
2018-12-20 $22.38 $22.38 $22.38 $22.38 $22.12 0
2018-12-19 $22.64 $22.67 $22.64 $22.67 $22.40 100
2018-12-18 $22.99 $22.99 $22.99 $22.99 $22.72 0
2018-12-17 $22.93 $22.93 $22.93 $22.93 $22.66 0
2018-12-14 $23.32 $23.32 $23.32 $23.32 $23.05 0
2018-12-13 $23.72 $23.72 $23.72 $23.72 $23.44 0
2018-12-12 $23.76 $23.76 $23.76 $23.76 $23.48 0
2018-12-11 $23.41 $23.44 $23.41 $23.44 $23.16 100
2018-12-10 $23.47 $23.47 $23.47 $23.47 $23.19 64
2018-12-07 $23.58 $23.58 $23.58 $23.58 $23.30 0
2018-12-06 $24.53 $24.53 $24.53 $24.53 $24.24 0
2018-12-04 $24.53 $24.53 $24.53 $24.53 $24.24 0
2018-12-03 $24.53 $24.53 $24.53 $24.53 $24.24 0
2018-11-30 $24.53 $24.53 $24.53 $24.53 $24.24 885
2018-11-29 $24.30 $24.30 $24.30 $24.30 $24.01 25
2018-11-28 $24.30 $24.30 $24.30 $24.30 $24.01 100
2018-11-27 $25.28 $25.28 $25.28 $25.28 $24.98 0
2018-11-26 $25.28 $25.28 $25.28 $25.28 $24.98 0
2018-11-23 $25.28 $25.28 $25.28 $25.28 $24.98 0
2018-11-21 $25.28 $25.28 $25.28 $25.28 $24.98 0
2018-11-20 $25.28 $25.28 $25.28 $25.28 $24.98 0
2018-11-19 $25.28 $25.28 $25.28 $25.28 $24.98 0
2018-11-16 $25.28 $25.28 $25.28 $25.28 $24.98 0
2018-11-15 $25.28 $25.28 $25.28 $25.28 $24.98 0
2018-11-14 $25.28 $25.28 $25.28 $25.28 $24.98 26
2018-11-13 $25.28 $25.28 $25.28 $25.28 $24.98 0
2018-11-12 $25.28 $25.28 $25.28 $25.28 $24.98 0
2018-11-09 $25.28 $25.28 $25.28 $25.28 $24.98 0
2018-11-08 $25.28 $25.28 $25.28 $25.28 $24.98 100
2018-11-07 $24.81 $24.81 $24.81 $24.81 $24.52 0
2018-11-06 $24.81 $24.81 $24.81 $24.81 $24.52 36
2018-11-05 $24.84 $24.84 $24.84 $24.84 $24.55 9
2018-11-02 $24.19 $24.19 $24.19 $24.19 $23.91 5
2018-11-01 $24.19 $24.19 $24.19 $24.19 $23.91 0
2018-10-31 $24.19 $24.19 $24.19 $24.19 $23.91 0
2018-10-30 $24.19 $24.19 $24.19 $24.19 $23.91 0
2018-10-29 $24.19 $24.19 $24.19 $24.19 $23.91 240
2018-10-26 $23.91 $24.00 $23.91 $24.00 $23.72 363
2018-10-25 $26.64 $26.64 $26.64 $26.64 $26.33 12
2018-10-24 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-10-23 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-10-22 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-10-19 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-10-18 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-10-17 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-10-16 $26.64 $26.64 $26.64 $26.64 $26.33 27
2018-10-15 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-10-12 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-10-11 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-10-10 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-10-09 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-10-08 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-10-05 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-10-04 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-10-03 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-10-02 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-10-01 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-09-28 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-09-27 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-09-26 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-09-25 $26.64 $26.64 $26.64 $26.64 $26.33 14
2018-09-24 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-09-21 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-09-20 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-09-19 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-09-18 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-09-17 $26.64 $26.64 $26.64 $26.64 $26.33 0
2018-09-14 $26.64 $26.64 $26.64 $26.64 $26.33 8
2018-09-13 $26.32 $26.32 $26.32 $26.32 $26.01 0
2018-09-12 $26.32 $26.32 $26.32 $26.32 $26.01 0
2018-09-11 $26.32 $26.32 $26.32 $26.32 $26.01 2
2018-09-10 $27.00 $27.00 $27.00 $27.00 $26.68 0
2018-09-07 $27.00 $27.00 $27.00 $27.00 $26.68 0
2018-09-06 $27.00 $27.00 $27.00 $27.00 $26.68 0
2018-09-05 $27.00 $27.00 $27.00 $27.00 $26.68 0
2018-09-04 $27.00 $27.00 $27.00 $27.00 $26.68 0
2018-08-31 $27.00 $27.00 $27.00 $27.00 $26.68 0
2018-08-30 $27.00 $27.00 $27.00 $27.00 $26.68 700
2018-08-29 $27.13 $27.13 $27.13 $27.13 $26.81 200
2018-08-28 $27.09 $27.09 $27.09 $27.09 $26.77 129
2018-08-27 $27.06 $27.08 $27.06 $27.08 $26.76 1,000
2018-08-24 $26.32 $26.32 $26.32 $26.32 $26.01 0
2018-08-23 $26.32 $26.32 $26.32 $26.32 $26.01 0
2018-08-22 $26.32 $26.32 $26.32 $26.32 $26.01 0
2018-08-21 $26.32 $26.32 $26.32 $26.32 $26.01 22
2018-08-20 $26.08 $26.08 $26.08 $26.08 $25.77 2
2018-08-17 $26.08 $26.08 $26.08 $26.08 $25.77 2
2018-08-16 $26.08 $26.08 $26.08 $26.08 $25.77 100
2018-08-15 $26.25 $26.25 $26.25 $26.25 $25.94 0
2018-08-14 $26.25 $26.25 $26.25 $26.25 $25.94 19
2018-08-13 $26.46 $26.46 $26.46 $26.46 $26.15 0
2018-08-10 $26.46 $26.46 $26.46 $26.46 $26.15 0
2018-08-09 $26.46 $26.46 $26.46 $26.46 $26.15 0
2018-08-08 $26.46 $26.46 $26.46 $26.46 $26.15 0
2018-08-07 $26.46 $26.46 $26.46 $26.46 $26.15 0
2018-08-06 $26.46 $26.46 $26.46 $26.46 $26.15 100
2018-08-03 $26.88 $26.88 $26.88 $26.88 $26.56 0
2018-08-02 $26.88 $26.88 $26.88 $26.88 $26.56 0
2018-08-01 $26.88 $26.88 $26.88 $26.88 $26.56 0
2018-07-31 $26.88 $26.88 $26.88 $26.88 $26.56 0
2018-07-30 $26.88 $26.88 $26.88 $26.88 $26.56 0
2018-07-27 $26.88 $26.88 $26.88 $26.88 $26.56 87
2018-07-26 $26.88 $26.88 $26.88 $26.88 $26.56 0
2018-07-25 $26.88 $26.88 $26.88 $26.88 $26.56 0
2018-07-24 $26.88 $26.88 $26.88 $26.88 $26.56 0
2018-07-23 $26.88 $26.88 $26.88 $26.88 $26.56 0
2018-07-20 $26.88 $26.88 $26.88 $26.88 $26.56 0
2018-07-19 $26.88 $26.88 $26.88 $26.88 $26.56 0
2018-07-18 $26.88 $26.88 $26.88 $26.88 $26.56 0
2018-07-17 $26.88 $26.88 $26.88 $26.88 $26.56 0
2018-07-16 $26.88 $26.88 $26.88 $26.88 $26.56 0
2018-07-13 $26.88 $26.88 $26.88 $26.88 $26.56 10
2018-07-12 $26.88 $26.88 $26.88 $26.88 $26.56 0
2018-07-11 $26.88 $26.88 $26.88 $26.88 $26.56 0
2018-07-10 $26.88 $26.88 $26.88 $26.88 $26.56 258
2018-07-09 $26.67 $26.67 $26.67 $26.67 $26.36 183
2018-07-06 $26.21 $26.21 $26.21 $26.21 $25.90 4
2018-07-05 $27.10 $27.10 $27.10 $27.10 $26.78 0
2018-07-03 $27.10 $27.10 $27.10 $27.10 $26.78 0
2018-07-02 $27.10 $27.10 $27.10 $27.10 $26.78 0
2018-06-29 $27.10 $27.10 $27.10 $27.10 $26.78 0
2018-06-28 $27.10 $27.10 $27.10 $27.10 $26.78 0
2018-06-27 $27.10 $27.10 $27.10 $27.10 $26.78 0
2018-06-26 $27.10 $27.10 $27.10 $27.10 $26.78 0
2018-06-25 $27.10 $27.10 $27.10 $27.10 $26.78 0
2018-06-22 $27.10 $27.10 $27.10 $27.10 $26.78 0
2018-06-21 $27.10 $27.10 $27.10 $27.10 $26.78 0
2018-06-20 $27.10 $27.10 $27.10 $27.10 $26.78 0
2018-06-19 $27.10 $27.10 $27.10 $27.10 $26.78 1
2018-06-18 $27.10 $27.10 $27.10 $27.10 $26.78 0
2018-06-15 $27.10 $27.10 $27.10 $27.10 $26.78 101
2018-06-14 $27.37 $27.37 $27.37 $27.37 $27.05 0
2018-06-13 $27.37 $27.37 $27.37 $27.37 $27.05 400
2018-06-12 $27.41 $27.41 $27.41 $27.41 $27.09 1,000
2018-06-11 $27.41 $27.41 $27.41 $27.41 $27.09 99
2018-06-08 $27.41 $27.41 $27.41 $27.41 $27.09 0
2018-06-07 $27.41 $27.41 $27.41 $27.41 $27.09 0
2018-06-06 $27.41 $27.41 $27.41 $27.41 $27.09 400
2018-06-05 $26.89 $26.89 $26.89 $26.89 $26.57 0
2018-06-04 $26.89 $26.89 $26.89 $26.89 $26.57 0
2018-06-01 $26.89 $26.89 $26.89 $26.89 $26.57 0
2018-05-31 $26.89 $26.89 $26.89 $26.89 $26.57 10
2018-05-30 $26.90 $26.90 $26.89 $26.89 $26.57 380
2018-05-29 $27.33 $27.33 $27.33 $27.33 $27.00 10
2018-05-25 $27.33 $27.33 $27.33 $27.33 $27.00 0
2018-05-24 $27.33 $27.33 $27.33 $27.33 $27.00 10
2018-05-23 $27.33 $27.33 $27.33 $27.33 $27.00 0
2018-05-22 $27.33 $27.33 $27.33 $27.33 $27.00 10
2018-05-21 $27.33 $27.33 $27.33 $27.33 $27.00 0
2018-05-18 $27.33 $27.33 $27.33 $27.33 $27.00 0
2018-05-17 $27.33 $27.33 $27.33 $27.33 $27.00 83
2018-05-16 $27.33 $27.33 $27.33 $27.33 $27.00 30
2018-05-15 $27.33 $27.33 $27.33 $27.33 $27.00 0
2018-05-14 $27.33 $27.33 $27.33 $27.33 $27.00 0
2018-05-11 $27.33 $27.33 $27.33 $27.33 $27.00 122
2018-05-10 $26.54 $26.54 $26.54 $26.54 $26.23 0
2018-05-09 $26.54 $26.54 $26.54 $26.54 $26.23 0
2018-05-08 $26.54 $26.54 $26.54 $26.54 $26.23 0
2018-05-07 $26.54 $26.54 $26.54 $26.54 $26.23 22
2018-05-04 $26.54 $26.54 $26.54 $26.54 $26.23 5
2018-05-03 $26.74 $26.74 $26.74 $26.74 $26.43 11
2018-05-02 $26.73 $26.74 $26.73 $26.74 $26.43 832
2018-05-01 $26.69 $26.69 $26.56 $26.67 $26.36 836
2018-04-30 $27.01 $27.01 $27.01 $27.01 $26.69 0
2018-04-27 $27.01 $27.01 $27.01 $27.01 $26.69 11
2018-04-26 $27.01 $27.01 $27.01 $27.01 $26.69 45
2018-04-25 $27.01 $27.01 $27.01 $27.01 $26.69 10
2018-04-24 $27.01 $27.01 $27.01 $27.01 $26.69 800
2018-04-23 $26.95 $26.95 $26.95 $26.95 $26.63 100
2018-04-20 $26.95 $26.95 $26.95 $26.95 $26.63 0
2018-04-19 $26.95 $26.95 $26.95 $26.95 $26.63 0
2018-04-18 $26.95 $26.95 $26.95 $26.95 $26.63 0
2018-04-17 $26.95 $26.95 $26.95 $26.95 $26.63 0
2018-04-16 $26.95 $26.95 $26.95 $26.95 $26.63 0
2018-04-13 $26.95 $26.95 $26.95 $26.95 $26.63 1
2018-04-12 $26.52 $26.52 $26.52 $26.52 $26.21 100
2018-04-11 $26.52 $26.52 $26.52 $26.52 $26.21 2
2018-04-10 $26.66 $26.66 $26.66 $26.66 $26.35 6
2018-04-09 $26.35 $26.35 $26.35 $26.35 $26.04 2
2018-04-06 $26.39 $26.39 $26.39 $26.39 $26.08 195
2018-04-05 $26.46 $26.46 $26.46 $26.46 $26.15 4
2018-04-04 $25.72 $25.72 $25.72 $25.72 $25.42 2
2018-04-03 $26.93 $26.93 $26.93 $26.93 $26.61 0
2018-04-02 $26.93 $26.93 $26.93 $26.93 $26.61 7
2018-03-29 $26.93 $26.93 $26.93 $26.93 $26.61 0
2018-03-28 $26.93 $26.93 $26.93 $26.93 $26.61 0
2018-03-27 $26.93 $26.93 $26.93 $26.93 $26.61 50
2018-03-26 $26.93 $26.93 $26.93 $26.93 $26.61 0
2018-03-23 $26.93 $26.93 $26.93 $26.93 $26.61 0
2018-03-22 $26.93 $26.93 $26.93 $26.93 $26.61 0
2018-03-21 $26.93 $26.93 $26.93 $26.93 $26.61 50
2018-03-20 $26.93 $26.93 $26.93 $26.93 $26.61 20
2018-03-19 $26.93 $26.93 $26.93 $26.93 $26.61 0
2018-03-16 $26.93 $26.93 $26.93 $26.93 $26.61 0
2018-03-15 $26.93 $26.93 $26.93 $26.93 $26.61 0
2018-03-14 $26.93 $26.93 $26.93 $26.93 $26.61 18
2018-03-13 $26.93 $26.93 $26.93 $26.93 $26.61 0
2018-03-12 $26.93 $26.93 $26.93 $26.93 $26.62 0
2018-03-09 $26.93 $26.93 $26.93 $26.93 $26.61 400
2018-03-08 $26.57 $26.57 $26.57 $26.57 $26.26 53
2018-03-07 $26.57 $26.57 $26.57 $26.57 $26.26 100
2018-03-06 $26.57 $26.57 $26.57 $26.57 $26.26 300
2018-03-05 $26.18 $26.18 $26.18 $26.18 $25.87 4
2018-03-02 $26.78 $26.78 $26.78 $26.78 $26.46 0
2018-03-01 $26.78 $26.78 $26.78 $26.78 $26.46 20
2018-02-28 $26.78 $26.78 $26.78 $26.78 $26.46 0
2018-02-27 $26.78 $26.78 $26.78 $26.78 $26.46 0
2018-02-26 $26.78 $26.78 $26.78 $26.78 $26.46 72
2018-02-23 $26.78 $26.78 $26.78 $26.78 $26.46 13
2018-02-22 $26.72 $26.72 $26.72 $26.72 $26.40 0
2018-02-21 $26.72 $26.72 $26.72 $26.72 $26.40 0
2018-02-20 $26.72 $26.72 $26.72 $26.72 $26.40 0
2018-02-16 $26.72 $26.72 $26.72 $26.72 $26.40 0
2018-02-15 $26.70 $26.72 $26.70 $26.72 $26.40 775
2018-02-14 $25.92 $25.92 $25.92 $25.92 $25.62 0
2018-02-13 $25.92 $25.92 $25.92 $25.92 $25.62 0
2018-02-12 $25.92 $25.92 $25.92 $25.92 $25.62 0
2018-02-09 $25.92 $25.92 $25.92 $25.92 $25.62 0
2018-02-08 $25.93 $25.93 $25.92 $25.92 $25.62 846
2018-02-07 $27.78 $27.78 $27.78 $27.78 $27.45 0
2018-02-06 $27.78 $27.78 $27.78 $27.78 $27.45 20
2018-02-05 $27.78 $27.78 $27.78 $27.78 $27.45 0
2018-02-02 $27.78 $27.78 $27.78 $27.78 $27.45 0
2018-02-01 $27.78 $27.78 $27.78 $27.78 $27.45 0
2018-01-31 $27.78 $27.78 $27.78 $27.78 $27.45 0
2018-01-30 $27.78 $27.78 $27.78 $27.78 $27.45 400
2018-01-29 $28.14 $28.14 $28.14 $28.14 $27.81 119
2018-01-26 $28.02 $28.02 $28.02 $28.02 $27.69 28
2018-01-25 $28.02 $28.02 $28.02 $28.02 $27.69 0
2018-01-24 $28.07 $28.07 $28.02 $28.02 $27.69 280
2018-01-23 $28.00 $28.02 $28.00 $28.02 $27.69 300
2018-01-22 $26.99 $26.99 $26.99 $26.99 $26.67 0
2018-01-19 $26.99 $26.99 $26.99 $26.99 $26.67 0
2018-01-18 $26.99 $26.99 $26.99 $26.99 $26.67 75
2018-01-17 $26.99 $26.99 $26.99 $26.99 $26.67 68
2018-01-16 $26.99 $26.99 $26.99 $26.99 $26.67 0
2018-01-12 $26.99 $26.99 $26.99 $26.99 $26.67 16
2018-01-11 $26.99 $26.99 $26.99 $26.99 $26.67 79
2018-01-10 $26.99 $27.00 $26.98 $26.99 $26.67 552
2018-01-09 $26.94 $26.94 $26.94 $26.94 $26.62 2
2018-01-08 $26.94 $26.94 $26.94 $26.94 $26.62 24
2018-01-05 $26.92 $26.92 $26.92 $26.92 $26.60 400
2018-01-04 $26.84 $26.84 $26.82 $26.82 $26.50 1,385
2018-01-03 $26.41 $26.41 $26.41 $26.41 $26.10 2
2018-01-02 $26.39 $26.41 $26.38 $26.41 $26.10 1,500
2017-12-29 $26.05 $26.05 $26.05 $26.05 $25.74 0
2017-12-28 $26.05 $26.05 $26.05 $26.05 $25.74 0
2017-12-27 $26.05 $26.05 $26.05 $26.05 $25.74 1,000
2017-12-26 $25.90 $25.90 $25.90 $25.90 $25.60 0
2017-12-22 $25.94 $25.94 $25.94 $25.94 $25.60 0
2017-12-21 $25.94 $25.94 $25.94 $25.94 $25.60 0
2017-12-20 $25.94 $25.94 $25.94 $25.94 $25.60 15
2017-12-19 $25.94 $25.94 $25.94 $25.94 $25.60 200
2017-12-18 $25.85 $25.85 $25.85 $25.85 $25.51 234
2017-12-15 $25.61 $25.61 $25.61 $25.61 $25.27 1,180
2017-12-14 $25.64 $25.64 $25.64 $25.64 $25.30 0
2017-12-13 $25.64 $25.64 $25.64 $25.64 $25.30 100
2017-12-12 $25.66 $25.66 $25.66 $25.66 $25.32 0
2017-12-11 $25.66 $25.66 $25.66 $25.66 $25.32 100
2017-12-08 $25.57 $25.57 $25.57 $25.57 $25.23 100
2017-12-07 $25.61 $25.61 $25.61 $25.61 $25.27 0
2017-12-06 $25.61 $25.61 $25.61 $25.61 $25.27 0
2017-12-05 $25.61 $25.61 $25.61 $25.61 $25.27 7
2017-12-04 $25.61 $25.61 $25.61 $25.61 $25.27 0
2017-12-01 $25.61 $25.61 $25.61 $25.61 $25.27 0
2017-11-30 $25.61 $25.61 $25.61 $25.61 $25.27 24
2017-11-29 $25.61 $25.61 $25.61 $25.61 $25.27 0
2017-11-28 $25.61 $25.61 $25.61 $25.61 $25.27 0
2017-11-27 $25.61 $25.61 $25.61 $25.61 $25.27 100
2017-11-24 $25.71 $25.71 $25.71 $25.71 $25.37 100
2017-11-22 $25.42 $25.42 $25.42 $25.42 $25.08 0
2017-11-21 $25.42 $25.42 $25.42 $25.42 $25.08 0
2017-11-20 $25.42 $25.42 $25.42 $25.42 $25.08 600
2017-11-17 $25.20 $25.20 $25.20 $25.20 $24.87 0
2017-11-16 $25.20 $25.20 $25.20 $25.20 $24.87 0
2017-11-15 $25.20 $25.20 $25.20 $25.20 $24.87 0
2017-11-14 $25.20 $25.20 $25.20 $25.20 $24.87 0
2017-11-13 $25.20 $25.20 $25.20 $25.20 $24.87 300
2017-11-10 $25.39 $25.39 $25.39 $25.39 $25.06 0
2017-11-09 $25.39 $25.39 $25.39 $25.39 $25.06 40
2017-11-08 $25.39 $25.39 $25.39 $25.39 $25.06 200
2017-11-07 $25.44 $25.44 $25.44 $25.44 $25.11 0
2017-11-06 $25.44 $25.44 $25.44 $25.44 $25.11 300
2017-11-03 $25.39 $25.40 $25.39 $25.40 $25.07 1,583
2017-11-02 $25.35 $25.35 $25.35 $25.35 $25.02 16
2017-11-01 $25.23 $25.35 $25.23 $25.35 $25.02 700
2017-10-31 $24.98 $24.98 $24.98 $24.98 $24.65 0
2017-10-30 $25.00 $25.00 $24.95 $24.98 $24.65 2,000
2017-10-27 $25.01 $25.01 $25.01 $25.01 $24.68 539
2017-10-26 $25.08 $25.08 $25.05 $25.05 $24.72 1,758
2017-10-25 $24.98 $24.98 $24.98 $24.98 $24.65 424
2017-10-24 $25.14 $25.14 $25.14 $25.14 $24.81 190
2017-10-23 $25.22 $25.22 $25.14 $25.14 $24.81 265
2017-10-20 $25.19 $25.19 $25.09 $25.09 $24.76 561
2017-10-19 $24.90 $24.90 $24.89 $24.90 $24.57 800
2017-10-18 $25.00 $25.00 $25.00 $25.00 $24.67 100
2017-10-17 $25.00 $25.00 $25.00 $25.00 $24.67 100

BERNSTEIN GLOBAL RESEARCH FUND (BRGL) News Headlines

Recent BERNSTEIN GLOBAL RESEARCH FUND (BRGL) News
Similar Companies to BERNSTEIN GLOBAL RESEARCH FUND (BRGL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.