Bearing Resources Ltd (BRGRF) Exchange: OTCBB
Data as of April 30, 2024
$0.22 ($0.00) 0.00%
Bearing Resources Ltd - Daily Information
Click for more stock information on Bearing Resources Ltd.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.22 |
| Previous Close | $0.22 |
| High | $0.22 |
| Low | $0.22 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.22 |
About Bearing Resources Ltd (BRGRF)
DELISTED - Bearing Resources Ltd
Invest in Bearing Resources Ltd (BRGRF)
Historical Stock Data for Bearing Resources Ltd (BRGRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14 |
| 2018-07-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,055 |
| 2018-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,028 |
| 2018-07-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,200 |
| 2018-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,719 |
| 2018-07-13 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 8,996 |
| 2018-07-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 14,697 |
| 2018-07-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,050 |
| 2018-07-10 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 10,100 |
| 2018-07-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 28,512 |
| 2018-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,756 |
| 2018-07-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 19,617 |
| 2018-07-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 8,427 |
| 2018-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 158 |
| 2018-06-29 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 2,100 |
| 2018-06-28 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 11,886 |
| 2018-06-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,492 |
| 2018-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,311 |
| 2018-06-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,600 |
| 2018-06-22 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 16,280 |
| 2018-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,565 |
| 2018-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,100 |
| 2018-06-19 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 23,628 |
| 2018-06-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 24,300 |
| 2018-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,003 |
| 2018-06-14 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 44,400 |
| 2018-06-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 33,250 |
| 2018-06-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,250 |
| 2018-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2018-06-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,562 |
| 2018-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 66,575 |
| 2018-06-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,385 |
| 2018-06-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 71,750 |
| 2018-06-04 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 31,963 |
| 2018-06-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 36,131 |
| 2018-05-31 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 18,132 |
| 2018-05-30 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 19,557 |
| 2018-05-29 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 39,460 |
| 2018-05-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 12,314 |
| 2018-05-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 11,803 |
| 2018-05-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 4,835 |
| 2018-05-22 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 15,208 |
| 2018-05-21 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 900 |
| 2018-05-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 4,515 |
| 2018-05-17 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 1,648 |
| 2018-05-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,353 |
| 2018-05-15 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2018-05-14 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 35,225 |
| 2018-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,100 |
| 2018-05-10 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 19,910 |
| 2018-05-09 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 10,727 |
| 2018-05-08 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 4,671 |
| 2018-05-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,868 |
| 2018-05-04 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 13,405 |
| 2018-05-03 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,800 |
| 2018-05-02 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 9,230 |
| 2018-05-01 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 29,174 |
| 2018-04-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 70,290 |
| 2018-04-27 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 23,100 |
| 2018-04-26 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 69,108 |
| 2018-04-25 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 6,500 |
| 2018-04-24 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 9,994 |
| 2018-04-23 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 20,766 |
| 2018-04-20 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 17,150 |
| 2018-04-19 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 31,229 |
| 2018-04-18 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 21,450 |
| 2018-04-17 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 47,222 |
| 2018-04-16 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 6,270 |
| 2018-04-13 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 26,775 |
| 2018-04-12 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 5,827 |
| 2018-04-11 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 13,014 |
| 2018-04-10 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 13,396 |
| 2018-04-09 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 47,530 |
| 2018-04-06 | $0.34 | $0.39 | $0.33 | $0.37 | $0.37 | 22,687 |
| 2018-04-05 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 72,492 |
| 2018-04-04 | $0.40 | $0.40 | $0.31 | $0.35 | $0.35 | 91,939 |
| 2018-04-03 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 7,519 |
| 2018-04-02 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 8,800 |
| 2018-03-29 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 16,523 |
| 2018-03-28 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 15,500 |
| 2018-03-27 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 22,472 |
| 2018-03-26 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 12,625 |
| 2018-03-23 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 9,378 |
| 2018-03-22 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 118,371 |
| 2018-03-21 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 5,129 |
| 2018-03-20 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 8,545 |
| 2018-03-19 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 12,730 |
| 2018-03-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,314 |
| 2018-03-15 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 8,116 |
| 2018-03-14 | $0.50 | $0.52 | $0.47 | $0.51 | $0.51 | 79,288 |
| 2018-03-12 | $0.46 | $0.49 | $0.44 | $0.47 | $0.47 | 98,029 |
| 2018-03-09 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 18,371 |
| 2018-03-08 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 65,772 |
| 2018-03-07 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 48,634 |
| 2018-03-06 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 3,951 |
| 2018-03-05 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 48,906 |
| 2018-03-02 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 35,629 |
| 2018-03-01 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 41,393 |
| 2018-02-28 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 8,171 |
| 2018-02-27 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 23,005 |
| 2018-02-26 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 35,170 |
| 2018-02-23 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 33,579 |
| 2018-02-22 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 14,469 |
| 2018-02-21 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 3,470 |
| 2018-02-20 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 39,293 |
| 2018-02-16 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 46,144 |
| 2018-02-15 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 36,114 |
| 2018-02-14 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 8,178 |
| 2018-02-13 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 35,673 |
| 2018-02-12 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 17,000 |
| 2018-02-09 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 16,249 |
| 2018-02-08 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 39,201 |
| 2018-02-07 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 26,361 |
| 2018-02-06 | $0.58 | $0.58 | $0.51 | $0.58 | $0.58 | 67,357 |
| 2018-02-05 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 56,493 |
| 2018-02-02 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 32,194 |
| 2018-02-01 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 24,664 |
| 2018-01-31 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 13,914 |
| 2018-01-30 | $0.62 | $0.64 | $0.59 | $0.63 | $0.63 | 98,936 |
| 2018-01-29 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 186,438 |
| 2018-01-26 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 52,028 |
| 2018-01-25 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 122,260 |
| 2018-01-24 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 21,898 |
| 2018-01-23 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 17,776 |
| 2018-01-22 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 43,101 |
| 2018-01-19 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 76,414 |
| 2018-01-18 | $0.70 | $0.73 | $0.67 | $0.70 | $0.70 | 145,983 |
| 2018-01-17 | $0.67 | $0.70 | $0.65 | $0.68 | $0.68 | 216,228 |
| 2018-01-12 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 47,060 |
| 2018-01-11 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 100,358 |
| 2018-01-10 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 24,490 |
| 2018-01-09 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 91,368 |
| 2018-01-08 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 62,569 |
| 2018-01-05 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 34,321 |
| 2018-01-04 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 166,148 |
| 2018-01-03 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 46,394 |
| 2018-01-02 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 193,789 |
| 2017-12-29 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 66,129 |
| 2017-12-28 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 74,734 |
| 2017-12-27 | $0.65 | $0.69 | $0.64 | $0.68 | $0.68 | 35,068 |
| 2017-12-26 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 30,511 |
| 2017-12-22 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 29,220 |
| 2017-12-21 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 11,129 |
| 2017-12-20 | $0.67 | $0.69 | $0.64 | $0.67 | $0.67 | 123,215 |
| 2017-12-19 | $0.73 | $0.75 | $0.66 | $0.66 | $0.66 | 28,743 |
| 2017-12-18 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 15,857 |
| 2017-12-15 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 77,409 |
| 2017-12-13 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 64,404 |
| 2017-12-12 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 59,131 |
| 2017-12-11 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 25,693 |
| 2017-12-08 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 35,052 |
| 2017-12-07 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 156,167 |
| 2017-12-06 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 43,441 |
| 2017-12-05 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 170,117 |
| 2017-12-04 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 108,365 |
| 2017-12-01 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 115,196 |
| 2017-11-30 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 160,291 |
| 2017-11-29 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 130,197 |
| 2017-11-28 | $0.72 | $0.76 | $0.70 | $0.70 | $0.70 | 343,704 |
| 2017-11-27 | $0.75 | $0.78 | $0.71 | $0.72 | $0.72 | 129,632 |
| 2017-11-24 | $0.76 | $0.78 | $0.73 | $0.75 | $0.75 | 65,008 |
| 2017-11-22 | $0.68 | $0.78 | $0.68 | $0.78 | $0.78 | 88,348 |
| 2017-11-21 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 14,190 |
| 2017-11-20 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 82,520 |
| 2017-11-17 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 204,200 |
| 2017-11-16 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 17,629 |
| 2017-11-15 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 19,560 |
| 2017-11-14 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 28,622 |
| 2017-11-13 | $0.63 | $0.67 | $0.62 | $0.65 | $0.65 | 51,416 |
| 2017-11-10 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 19,735 |
| 2017-11-09 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 102,482 |
| 2017-11-08 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 47,730 |
| 2017-11-07 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 32,155 |
| 2017-11-06 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 37,123 |
| 2017-11-03 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 64,070 |
| 2017-11-02 | $0.67 | $0.71 | $0.65 | $0.67 | $0.67 | 108,780 |
| 2017-11-01 | $0.58 | $0.66 | $0.58 | $0.65 | $0.65 | 97,665 |
| 2017-10-31 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 59,010 |
| 2017-10-30 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 68,661 |
| 2017-10-27 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 21,949 |
| 2017-10-26 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 24,873 |
| 2017-10-25 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 31,030 |
| 2017-10-24 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 103,861 |
| 2017-10-23 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 84,533 |
| 2017-10-20 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 40,336 |
| 2017-10-19 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 28,128 |
| 2017-10-18 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 96,580 |
| 2017-10-17 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 101,435 |
| 2017-10-16 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 162,572 |
| 2017-10-13 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 93,785 |
| 2017-10-12 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 167,776 |
| 2017-10-11 | $0.71 | $0.77 | $0.68 | $0.69 | $0.69 | 369,570 |
| 2017-10-10 | $0.69 | $0.75 | $0.67 | $0.68 | $0.68 | 405,909 |
| 2017-10-09 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 19,740 |
| 2017-10-06 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 54,682 |
| 2017-10-05 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 77,140 |
| 2017-10-04 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 27,425 |
| 2017-10-03 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 38,482 |
| 2017-10-02 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 140,791 |
| 2017-09-29 | $0.63 | $0.66 | $0.61 | $0.64 | $0.64 | 55,205 |
| 2017-09-28 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 30,591 |
| 2017-09-27 | $0.65 | $0.67 | $0.61 | $0.62 | $0.62 | 222,420 |
| 2017-09-26 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 38,800 |
| 2017-09-25 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 19,266 |
| 2017-09-22 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 32,291 |
| 2017-09-21 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 28,623 |
| 2017-09-20 | $0.68 | $0.72 | $0.67 | $0.72 | $0.72 | 98,600 |
| 2017-09-19 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 11,463 |
| 2017-09-18 | $0.74 | $0.74 | $0.67 | $0.69 | $0.69 | 50,521 |
| 2017-09-15 | $0.73 | $0.77 | $0.73 | $0.74 | $0.74 | 59,107 |
| 2017-09-14 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 187,271 |
| 2017-09-13 | $0.66 | $0.71 | $0.66 | $0.68 | $0.68 | 92,450 |
| 2017-09-12 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 25,849 |
| 2017-09-11 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 87,000 |
| 2017-09-08 | $0.61 | $0.64 | $0.58 | $0.64 | $0.64 | 16,516 |
| 2017-09-07 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 10,400 |
| 2017-09-06 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 10,650 |
| 2017-09-05 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 16,989 |
| 2017-09-01 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2017-08-31 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 8,309 |
| 2017-08-30 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 4,500 |
| 2017-08-29 | $0.67 | $0.69 | $0.64 | $0.65 | $0.65 | 35,814 |
| 2017-08-28 | $0.63 | $0.67 | $0.61 | $0.67 | $0.67 | 20,401 |
| 2017-08-25 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 24,508 |
| 2017-08-24 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 31,896 |
| 2017-08-23 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 12,050 |
| 2017-08-22 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 27,570 |
| 2017-08-21 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 7,050 |
| 2017-08-18 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 194,458 |
| 2017-08-17 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 5,390 |
| 2017-08-16 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 24,015 |
| 2017-08-15 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 11,229 |
| 2017-08-14 | $0.63 | $0.67 | $0.62 | $0.62 | $0.62 | 20,342 |
| 2017-08-11 | $0.65 | $0.67 | $0.62 | $0.62 | $0.62 | 56,699 |
| 2017-08-10 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 20,300 |
| 2017-08-09 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 19,050 |
| 2017-08-08 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 32,913 |
| 2017-08-07 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 31,094 |
| 2017-08-04 | $0.67 | $0.72 | $0.66 | $0.70 | $0.70 | 85,515 |
| 2017-08-03 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 28,211 |
| 2017-08-02 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 34,000 |
| 2017-08-01 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 10,742 |
| 2017-07-31 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 17,018 |
| 2017-07-28 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 22,389 |
| 2017-07-27 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 18,907 |
| 2017-07-26 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 74,420 |
| 2017-07-25 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 20,532 |
| 2017-07-24 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 16,994 |
| 2017-07-21 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 16,837 |
| 2017-07-20 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 61,388 |
| 2017-07-19 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 73,592 |
| 2017-07-18 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 33,195 |
| 2017-07-17 | $0.73 | $0.77 | $0.70 | $0.71 | $0.71 | 48,652 |
| 2017-07-14 | $0.77 | $0.78 | $0.72 | $0.74 | $0.74 | 41,514 |
| 2017-07-13 | $0.72 | $0.81 | $0.72 | $0.78 | $0.78 | 13,088 |
| 2017-07-12 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 29,888 |
| 2017-07-11 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 26,344 |
| 2017-07-10 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 79,033 |
| 2017-07-07 | $0.72 | $0.74 | $0.70 | $0.74 | $0.74 | 68,892 |
| 2017-07-06 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 56,234 |
| 2017-07-05 | $0.74 | $0.76 | $0.71 | $0.72 | $0.72 | 54,207 |
| 2017-07-03 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 62,566 |
| 2017-06-30 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 59,225 |
| 2017-06-29 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 40,015 |
| 2017-06-28 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 55,023 |
| 2017-06-27 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 29,483 |
| 2017-06-26 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 109,610 |
| 2017-06-23 | $0.73 | $0.75 | $0.69 | $0.69 | $0.69 | 139,246 |
| 2017-06-22 | $0.74 | $0.76 | $0.72 | $0.72 | $0.72 | 115,277 |
| 2017-06-21 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 78,381 |
| 2017-06-20 | $0.77 | $0.78 | $0.71 | $0.73 | $0.73 | 158,347 |
| 2017-06-19 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 360,495 |
| 2017-06-16 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 299,666 |
| 2017-06-15 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 127,601 |
| 2017-06-14 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 236,899 |
| 2017-06-13 | $0.71 | $0.74 | $0.69 | $0.73 | $0.73 | 713,639 |
| 2017-06-12 | $0.58 | $0.67 | $0.58 | $0.66 | $0.66 | 256,090 |
| 2017-06-09 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 5,650 |
| 2017-06-08 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2017-06-07 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 2,200 |
| 2017-06-06 | $0.59 | $0.59 | $0.50 | $0.57 | $0.57 | 11,758 |
| 2017-06-05 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 3,250 |
| 2017-06-02 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2017-06-01 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2017-05-31 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 500 |
| 2017-05-30 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 4,150 |
| 2017-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 17,000 |
| 2017-05-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-24 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,200 |
| 2017-05-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,270 |
| 2017-05-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,635 |
| 2017-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 308 |
| 2017-05-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 325 |
| 2017-05-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2017-05-15 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 2,200 |
| 2017-05-12 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2017-05-11 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 3,696 |
| 2017-05-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 58 |
| 2017-05-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-05-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 643 |
| 2017-05-05 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 8,300 |
| 2017-05-04 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 22,937 |
| 2017-05-03 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 7,950 |
| 2017-05-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-05-01 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 637 |
| 2017-04-28 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 5,000 |
| 2017-04-27 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 22,998 |
| 2017-04-26 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 21,926 |
| 2017-04-25 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 8,500 |
| 2017-04-24 | $0.65 | $0.66 | $0.61 | $0.61 | $0.61 | 6,025 |
| 2017-04-21 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 8,250 |
| 2017-04-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2017-04-19 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,965 |
| 2017-04-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 850 |
| 2017-04-17 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 2,830 |
| 2017-04-13 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 8,928 |
| 2017-04-12 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 2,400 |
| 2017-04-11 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 11,990 |
| 2017-04-10 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 10,925 |
| 2017-04-07 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 8,059 |
| 2017-04-06 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 2,458 |
| 2017-04-05 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 3,886 |
| 2017-04-04 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 3,142 |
| 2017-04-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,400 |
| 2017-03-31 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 9,246 |
| 2017-03-30 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,700 |
| 2017-03-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,383 |
| 2017-03-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 125 |
| 2017-03-27 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 8,800 |
| 2017-03-24 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 17,207 |
| 2017-03-23 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 8,297 |
| 2017-03-22 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 35,405 |
| 2017-03-21 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 19,694 |
| 2017-03-20 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 18,148 |
| 2017-03-17 | $0.83 | $0.83 | $0.75 | $0.79 | $0.79 | 22,949 |
| 2017-03-16 | $0.76 | $0.85 | $0.72 | $0.81 | $0.81 | 236,666 |
| 2017-03-15 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 5,511 |
| 2017-03-14 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 3,850 |
| 2017-03-13 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 17,146 |
| 2017-03-10 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2017-03-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2017-03-08 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 12,940 |
| 2017-03-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,000 |
| 2017-03-06 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 30,073 |
| 2017-03-03 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 14,575 |
| 2017-03-02 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 9,040 |
| 2017-03-01 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 20,016 |
| 2017-02-28 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 5,705 |
| 2017-02-27 | $0.77 | $0.89 | $0.72 | $0.88 | $0.88 | 25,984 |
| 2017-02-24 | $0.93 | $0.93 | $0.80 | $0.80 | $0.80 | 57,169 |
| 2017-02-23 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 26,414 |
| 2017-02-22 | $0.97 | $0.99 | $0.91 | $0.92 | $0.92 | 72,208 |
| 2017-02-21 | $1.14 | $1.14 | $0.98 | $1.02 | $1.02 | 104,249 |
| 2017-02-17 | $1.28 | $1.34 | $1.09 | $1.11 | $1.11 | 182,291 |
| 2017-02-16 | $1.19 | $1.41 | $1.19 | $1.28 | $1.28 | 379,548 |
| 2017-02-15 | $1.21 | $1.21 | $0.99 | $1.08 | $1.08 | 147,103 |
| 2017-02-14 | $0.84 | $0.92 | $0.84 | $0.89 | $0.89 | 127,681 |
| 2017-02-13 | $0.76 | $0.82 | $0.74 | $0.81 | $0.81 | 46,724 |
| 2017-02-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-02-09 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 12,000 |
| 2017-02-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-02-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-02-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 700 |
| 2017-02-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-02-02 | $0.89 | $0.93 | $0.84 | $0.84 | $0.84 | 24,700 |
| 2017-02-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,000 |
| 2017-01-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2017-01-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-01-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-01-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-01-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-01-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-01-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-01-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-01-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-01-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-01-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2017-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 22,000 |
| 2017-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 62 |
| 2016-12-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,593 |
| 2016-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 156 |
| 2016-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 93 |
| 2016-11-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 53 |
| 2016-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-07 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 10,000 |
| 2016-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
Bearing Resources Ltd (BRGRF) News Headlines
Recent Bearing Resources Ltd (BRGRF) News
Similar Companies to Bearing Resources Ltd (BRGRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |