BlackRock Retirement Income 2030 Fd USD - Investor A (BRIAX) Exchange: NMFQS
Data as of Aug. 19, 2025
$86.04 ($0.03) 0.03%
BlackRock Retirement Income 2030 Fd USD - Investor A - Daily Information
Click for more stock information on BlackRock Retirement Income 2030 Fd USD - Investor A.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $86.04 |
| Previous Close | $86.04 |
| High | $86.04 |
| Low | $86.04 |
| Adjusted Open | $86.04 |
| Previous Adjusted Close | $86.04 |
| Adjusted High | $86.04 |
| Adjusted Low | $86.04 |
About BlackRock Retirement Income 2030 Fd USD - Investor A (BRIAX)
BlackRock Funds II Retirement Income 2030 Fd Inv A Cl
Invest in BlackRock Retirement Income 2030 Fd USD - Investor A (BRIAX)
Historical Stock Data for BlackRock Retirement Income 2030 Fd USD - Investor A (BRIAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
| 2025-06-26 | $86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
| 2025-06-25 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
| 2025-06-24 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
| 2025-06-23 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
| 2025-06-20 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
| 2025-06-18 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
| 2025-06-17 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2025-06-16 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
| 2025-06-13 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
| 2025-06-12 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2025-06-11 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
| 2025-06-10 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
| 2025-06-09 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
| 2025-06-06 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
| 2025-06-05 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
| 2025-06-04 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
| 2025-06-03 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
| 2025-06-02 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2025-05-30 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2025-05-29 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2025-05-28 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
| 2025-05-27 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
| 2025-05-23 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
| 2025-05-22 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
| 2025-05-21 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
| 2025-05-20 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2025-05-19 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
| 2025-05-16 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
| 2025-05-15 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
| 2025-05-14 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2025-05-13 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
| 2025-05-12 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
| 2025-05-09 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
| 2025-05-08 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
| 2025-05-07 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
| 2025-05-06 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
| 2025-05-05 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2025-05-02 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
| 2025-05-01 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
| 2025-04-30 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
| 2025-04-29 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
| 2025-04-28 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
| 2025-04-25 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2025-04-24 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
| 2025-04-23 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2025-04-22 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
| 2025-04-21 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2025-04-17 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2025-04-16 | $82.49 | $82.49 | $82.49 | $82.49 | $82.49 | 0 |
| 2025-04-15 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
| 2025-04-14 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2025-04-11 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
| 2025-04-10 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
| 2025-04-09 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
| 2025-04-08 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
| 2025-04-07 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
| 2025-04-04 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
| 2025-04-03 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
| 2025-04-02 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
| 2025-04-01 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
| 2025-03-31 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
| 2025-03-28 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
| 2025-03-27 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
| 2025-03-26 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2025-03-25 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2025-03-24 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
| 2025-03-21 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
| 2025-03-20 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
| 2025-03-19 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2025-03-18 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
| 2025-03-17 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2025-03-14 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
| 2025-03-13 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2025-03-12 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
| 2025-03-11 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
| 2025-03-10 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2025-03-07 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
| 2025-03-06 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2025-03-05 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
| 2025-03-04 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2025-03-03 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
| 2025-02-28 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2025-02-27 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
| 2025-02-26 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
| 2025-02-25 | $86.20 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
| 2025-02-24 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2025-02-21 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
| 2025-02-20 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
| 2025-02-19 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
| 2025-02-18 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2025-02-14 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
| 2025-02-13 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
| 2025-02-12 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
| 2025-02-11 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-02-10 | $86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
| 2025-02-07 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2025-02-06 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
| 2025-02-05 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
| 2025-02-04 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
| 2025-02-03 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2025-01-31 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2025-01-30 | $86.11 | $86.11 | $86.11 | $86.11 | $85.48 | 0 |
| 2025-01-29 | $85.70 | $85.70 | $85.70 | $85.70 | $85.07 | 0 |
| 2025-01-28 | $85.88 | $85.88 | $85.88 | $85.88 | $85.25 | 0 |
| 2025-01-27 | $85.97 | $85.97 | $85.97 | $85.97 | $85.34 | 0 |
| 2025-01-24 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
| 2025-01-23 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
| 2025-01-22 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
| 2025-01-21 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2025-01-17 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
| 2025-01-16 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2025-01-15 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
| 2025-01-14 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
| 2025-01-13 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2025-01-10 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
| 2025-01-08 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2025-01-07 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2025-01-06 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2025-01-03 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
| 2025-01-02 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-12-31 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
| 2024-12-30 | $84.85 | $84.85 | $84.85 | $84.85 | $84.25 | 0 |
| 2024-12-27 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
| 2024-12-26 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
| 2024-12-24 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2024-12-23 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2024-12-20 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
| 2024-12-19 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2024-12-18 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
| 2024-12-17 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
| 2024-12-16 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
| 2024-12-13 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
| 2024-12-12 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2024-12-11 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
| 2024-12-10 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
| 2024-12-09 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
| 2024-12-06 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
| 2024-12-05 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
| 2024-12-04 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
| 2024-12-03 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2024-12-02 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
| 2024-11-29 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
| 2024-11-27 | $87.12 | $87.12 | $87.12 | $87.12 | $86.50 | 0 |
| 2024-11-26 | $87.15 | $87.15 | $87.15 | $87.15 | $86.53 | 0 |
| 2024-11-25 | $87.08 | $87.08 | $87.08 | $87.08 | $86.46 | 0 |
| 2024-11-22 | $86.64 | $86.64 | $86.64 | $86.64 | $86.02 | 0 |
| 2024-11-21 | $86.43 | $86.43 | $86.43 | $86.43 | $85.81 | 0 |
| 2024-11-20 | $86.27 | $86.27 | $86.27 | $86.27 | $85.66 | 0 |
| 2024-11-19 | $86.28 | $86.28 | $86.28 | $86.28 | $85.66 | 0 |
| 2024-11-18 | $86.20 | $86.20 | $86.20 | $86.20 | $85.59 | 0 |
| 2024-11-15 | $86.02 | $86.02 | $86.02 | $86.02 | $85.41 | 0 |
| 2024-11-14 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
| 2024-11-13 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
| 2024-11-12 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2024-11-11 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-11-08 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
| 2024-11-07 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2024-11-06 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
| 2024-11-05 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
| 2024-11-04 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
| 2024-11-01 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 0 |
| 2024-10-31 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2024-10-30 | $86.60 | $86.60 | $86.60 | $86.60 | $85.99 | 0 |
| 2024-10-29 | $86.78 | $86.78 | $86.78 | $86.78 | $86.17 | 0 |
| 2024-10-28 | $86.96 | $86.96 | $86.96 | $86.96 | $86.35 | 0 |
| 2024-10-25 | $86.86 | $86.86 | $86.86 | $86.86 | $86.25 | 0 |
| 2024-10-24 | $87.08 | $87.08 | $87.08 | $87.08 | $86.47 | 0 |
| 2024-10-23 | $87.17 | $87.17 | $87.17 | $87.17 | $86.56 | 0 |
| 2024-10-22 | $87.34 | $87.34 | $87.34 | $87.34 | $86.73 | 0 |
| 2024-10-21 | $87.44 | $87.44 | $87.44 | $87.44 | $86.83 | 0 |
| 2024-10-18 | $87.93 | $87.93 | $87.93 | $87.93 | $87.32 | 0 |
| 2024-10-17 | $87.89 | $87.89 | $87.89 | $87.89 | $87.28 | 0 |
| 2024-10-16 | $87.98 | $87.98 | $87.98 | $87.98 | $87.37 | 0 |
| 2024-10-15 | $87.73 | $87.73 | $87.73 | $87.73 | $87.12 | 0 |
| 2024-10-14 | $87.83 | $87.83 | $87.83 | $87.83 | $87.22 | 0 |
| 2024-10-11 | $87.64 | $87.64 | $87.64 | $87.64 | $87.03 | 0 |
| 2024-10-10 | $87.34 | $87.34 | $87.34 | $87.34 | $86.73 | 0 |
| 2024-10-09 | $87.52 | $87.52 | $87.52 | $87.52 | $86.91 | 0 |
| 2024-10-08 | $87.35 | $87.35 | $87.35 | $87.35 | $86.74 | 0 |
| 2024-10-07 | $87.28 | $87.28 | $87.28 | $87.28 | $86.67 | 0 |
| 2024-10-04 | $87.59 | $87.59 | $87.59 | $87.59 | $86.98 | 0 |
| 2024-10-03 | $87.72 | $87.72 | $87.72 | $87.72 | $87.11 | 0 |
| 2024-10-02 | $87.98 | $87.98 | $87.98 | $87.98 | $87.37 | 0 |
| 2024-10-01 | $88.06 | $88.06 | $88.06 | $88.06 | $87.44 | 0 |
| 2024-09-30 | $88.23 | $88.23 | $88.23 | $88.23 | $87.61 | 0 |
| 2024-09-27 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2024-09-26 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
| 2024-09-25 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
| 2024-09-24 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
| 2024-09-23 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
| 2024-09-20 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
| 2024-09-19 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
| 2024-09-18 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
| 2024-09-17 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
| 2024-09-16 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
| 2024-09-13 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2024-09-12 | $87.49 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
| 2024-09-11 | $87.33 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
| 2024-09-10 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2024-09-09 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
| 2024-09-06 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2024-09-05 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
| 2024-09-04 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2024-09-03 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
| 2024-08-30 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2024-08-29 | $87.50 | $87.50 | $87.50 | $87.50 | $86.90 | 0 |
| 2024-08-28 | $87.42 | $87.42 | $87.42 | $87.42 | $86.82 | 0 |
| 2024-08-27 | $87.52 | $87.52 | $87.52 | $87.52 | $86.92 | 0 |
| 2024-08-26 | $87.52 | $87.52 | $87.52 | $87.52 | $86.92 | 0 |
| 2024-08-23 | $87.59 | $87.59 | $87.59 | $87.59 | $86.99 | 0 |
| 2024-08-22 | $87.13 | $87.13 | $87.13 | $87.13 | $86.53 | 0 |
| 2024-08-21 | $87.39 | $87.39 | $87.39 | $87.39 | $86.79 | 0 |
| 2024-08-20 | $87.14 | $87.14 | $87.14 | $87.14 | $86.54 | 0 |
| 2024-08-19 | $87.15 | $87.15 | $87.15 | $87.15 | $86.55 | 0 |
| 2024-08-16 | $86.88 | $86.88 | $86.88 | $86.88 | $86.28 | 0 |
| 2024-08-15 | $86.75 | $86.75 | $86.75 | $86.75 | $86.15 | 0 |
| 2024-08-14 | $86.59 | $86.59 | $86.59 | $86.59 | $85.99 | 0 |
| 2024-08-13 | $86.43 | $86.43 | $86.43 | $86.43 | $85.84 | 0 |
| 2024-08-12 | $85.94 | $85.94 | $85.94 | $85.94 | $85.35 | 0 |
| 2024-08-09 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2024-08-08 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2024-08-07 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
| 2024-08-06 | $85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
| 2024-08-05 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
| 2024-08-02 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
| 2024-08-01 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
| 2024-07-31 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
| 2024-07-30 | $86.36 | $86.36 | $86.36 | $86.36 | $85.76 | 0 |
| 2024-07-29 | $86.29 | $86.29 | $86.29 | $86.29 | $85.69 | 0 |
| 2024-07-26 | $86.19 | $86.19 | $86.19 | $86.19 | $85.59 | 0 |
| 2024-07-25 | $85.82 | $85.82 | $85.82 | $85.82 | $85.22 | 0 |
| 2024-07-24 | $85.83 | $85.83 | $85.83 | $85.83 | $85.23 | 0 |
| 2024-07-23 | $86.17 | $86.17 | $86.17 | $86.17 | $85.57 | 0 |
| 2024-07-22 | $86.25 | $86.25 | $86.25 | $86.25 | $85.65 | 0 |
| 2024-07-19 | $86.07 | $86.07 | $86.07 | $86.07 | $85.47 | 0 |
| 2024-07-18 | $86.41 | $86.41 | $86.41 | $86.41 | $85.81 | 0 |
| 2024-07-17 | $86.75 | $86.75 | $86.75 | $86.75 | $86.15 | 0 |
| 2024-07-16 | $86.84 | $86.84 | $86.84 | $86.84 | $86.24 | 0 |
| 2024-07-15 | $86.51 | $86.51 | $86.51 | $86.51 | $85.91 | 0 |
| 2024-07-12 | $86.58 | $86.58 | $86.58 | $86.58 | $85.98 | 0 |
| 2024-07-11 | $86.37 | $86.37 | $86.37 | $86.37 | $85.77 | 0 |
| 2024-07-10 | $85.96 | $85.96 | $85.96 | $85.96 | $85.36 | 0 |
| 2024-07-09 | $85.71 | $85.71 | $85.71 | $85.71 | $85.11 | 0 |
| 2024-07-08 | $85.71 | $85.71 | $85.71 | $85.71 | $85.11 | 0 |
| 2024-07-05 | $85.77 | $85.77 | $85.77 | $85.77 | $85.17 | 0 |
| 2024-07-03 | $85.55 | $85.55 | $85.55 | $85.55 | $84.96 | 0 |
| 2024-07-02 | $85.33 | $85.33 | $85.33 | $85.33 | $84.74 | 0 |
| 2024-07-01 | $85.15 | $85.15 | $85.15 | $85.15 | $84.56 | 0 |
| 2024-06-28 | $85.39 | $85.39 | $85.39 | $85.39 | $84.80 | 0 |
| 2024-06-27 | $85.50 | $85.50 | $85.50 | $85.50 | $84.31 | 0 |
| 2024-06-26 | $85.43 | $85.43 | $85.43 | $85.43 | $84.24 | 0 |
| 2024-06-25 | $85.60 | $85.60 | $85.60 | $85.60 | $84.40 | 0 |
| 2024-06-24 | $85.70 | $85.70 | $85.70 | $85.70 | $84.50 | 0 |
| 2024-06-21 | $85.51 | $85.51 | $85.51 | $85.51 | $84.32 | 0 |
| 2024-06-20 | $85.64 | $85.64 | $85.64 | $85.64 | $84.44 | 0 |
| 2024-06-18 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
| 2024-06-17 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
| 2024-06-14 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
| 2024-06-13 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
| 2024-06-12 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
| 2024-06-11 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2024-06-10 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2024-06-07 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
| 2024-06-06 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
| 2024-06-05 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
| 2024-06-04 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
| 2024-06-03 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
| 2024-05-31 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
| 2024-05-30 | $85.00 | $85.00 | $85.00 | $85.00 | $84.40 | 0 |
| 2024-05-29 | $84.84 | $84.84 | $84.84 | $84.84 | $84.24 | 0 |
| 2024-05-28 | $85.27 | $85.27 | $85.27 | $85.27 | $84.67 | 0 |
| 2024-05-24 | $85.49 | $85.49 | $85.49 | $85.49 | $84.89 | 0 |
| 2024-05-23 | $85.47 | $85.47 | $85.47 | $85.47 | $84.87 | 0 |
| 2024-05-22 | $85.99 | $85.99 | $85.99 | $85.99 | $85.38 | 0 |
| 2024-05-21 | $86.16 | $86.16 | $86.16 | $86.16 | $85.55 | 0 |
| 2024-05-20 | $86.17 | $86.17 | $86.17 | $86.17 | $85.56 | 0 |
| 2024-05-17 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
| 2024-05-16 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
| 2024-05-15 | $86.37 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
| 2024-05-14 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2024-05-13 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2024-05-10 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
| 2024-05-09 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2024-05-08 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
| 2024-05-07 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
| 2024-05-06 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
| 2024-05-03 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
| 2024-05-02 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2024-05-01 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
| 2024-04-30 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
| 2024-04-29 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2024-04-26 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
| 2024-04-25 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
| 2024-04-24 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
| 2024-04-23 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
| 2024-04-22 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
| 2024-04-19 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
| 2024-04-18 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
| 2024-04-17 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2024-04-16 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
| 2024-04-15 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2024-04-12 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
| 2024-04-11 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
| 2024-04-10 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
| 2024-04-09 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2024-04-08 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2024-04-05 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
| 2024-04-04 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2024-04-03 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
| 2024-04-02 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2024-04-01 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2024-03-28 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
| 2024-03-27 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2024-03-26 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2024-03-25 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
| 2024-03-22 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
| 2024-03-21 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
| 2024-03-20 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2024-03-19 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2024-03-18 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
| 2024-03-15 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
| 2024-03-14 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
| 2024-03-13 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
| 2024-03-12 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
| 2024-03-11 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2024-03-08 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
| 2024-03-07 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
| 2024-03-06 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
| 2024-03-05 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
| 2024-03-04 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2024-03-01 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2024-02-29 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
| 2024-02-28 | $85.47 | $85.47 | $85.47 | $85.47 | $84.87 | 0 |
| 2024-02-27 | $85.48 | $85.48 | $85.48 | $85.48 | $84.88 | 0 |
| 2024-02-26 | $85.57 | $85.57 | $85.57 | $85.57 | $84.97 | 0 |
| 2024-02-23 | $85.73 | $85.73 | $85.73 | $85.73 | $85.13 | 0 |
| 2024-02-22 | $85.60 | $85.60 | $85.60 | $85.60 | $85.00 | 0 |
| 2024-02-21 | $85.36 | $85.36 | $85.36 | $85.36 | $84.76 | 0 |
| 2024-02-20 | $85.37 | $85.37 | $85.37 | $85.37 | $84.77 | 0 |
| 2024-02-16 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2024-02-15 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
| 2024-02-14 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2024-02-13 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
| 2024-02-12 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2024-02-09 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
| 2024-02-08 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
| 2024-02-07 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
| 2024-02-06 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2024-02-05 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
| 2024-02-02 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
| 2024-02-01 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
| 2024-01-31 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
| 2024-01-30 | $85.87 | $85.87 | $85.87 | $85.87 | $85.21 | 0 |
| 2024-01-29 | $85.88 | $85.88 | $85.88 | $85.88 | $85.22 | 0 |
| 2024-01-26 | $85.61 | $85.61 | $85.61 | $85.61 | $84.95 | 0 |
| 2024-01-25 | $85.57 | $85.57 | $85.57 | $85.57 | $84.91 | 0 |
| 2024-01-24 | $85.24 | $85.24 | $85.24 | $85.24 | $84.59 | 0 |
| 2024-01-23 | $85.25 | $85.25 | $85.25 | $85.25 | $84.60 | 0 |
| 2024-01-22 | $85.34 | $85.34 | $85.34 | $85.34 | $84.69 | 0 |
| 2024-01-19 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2024-01-18 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2024-01-17 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
| 2024-01-16 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
| 2024-01-12 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
| 2024-01-11 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
| 2024-01-10 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
| 2024-01-09 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
| 2024-01-08 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2024-01-05 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
| 2024-01-04 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
| 2024-01-03 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2024-01-02 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-12-29 | $86.37 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
| 2023-12-28 | $86.37 | $86.37 | $86.37 | $86.37 | $85.81 | 0 |
| 2023-12-27 | $86.38 | $86.38 | $86.38 | $86.38 | $85.82 | 0 |
| 2023-12-26 | $86.04 | $86.04 | $86.04 | $86.04 | $85.48 | 0 |
| 2023-12-22 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2023-12-21 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
| 2023-12-20 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
| 2023-12-19 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
| 2023-12-18 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
| 2023-12-15 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-12-14 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2023-12-13 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
| 2023-12-12 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
| 2023-12-11 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
| 2023-12-08 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
| 2023-12-07 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-12-06 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
| 2023-12-05 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
| 2023-12-04 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
| 2023-12-01 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
| 2023-11-30 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
| 2023-11-29 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
| 2023-11-28 | $83.28 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
| 2023-11-27 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2023-11-24 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
| 2023-11-22 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
| 2023-11-21 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
| 2023-11-20 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
| 2023-11-17 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
| 2023-11-16 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2023-11-15 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2023-11-14 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
| 2023-11-13 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
| 2023-11-10 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
| 2023-11-09 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
| 2023-11-08 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2023-11-07 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
| 2023-11-06 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
| 2023-11-03 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
| 2023-11-02 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
| 2023-11-01 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2023-10-31 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
| 2023-10-30 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2023-10-27 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2023-10-26 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2023-10-25 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
| 2023-10-24 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2023-10-23 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2023-10-20 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2023-10-19 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-10-18 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2023-10-17 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
| 2023-10-16 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
| 2023-10-13 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2023-10-12 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
| 2023-10-11 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
| 2023-10-10 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
| 2023-10-09 | $80.58 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
| 2023-10-06 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
| 2023-10-05 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2023-10-04 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2023-10-03 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2023-10-02 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2023-09-29 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2023-09-28 | $81.57 | $81.57 | $81.57 | $81.57 | $81.05 | 0 |
| 2023-09-27 | $81.49 | $81.49 | $81.49 | $81.49 | $80.97 | 0 |
| 2023-09-26 | $81.75 | $81.75 | $81.75 | $81.75 | $81.23 | 0 |
| 2023-09-25 | $82.19 | $82.19 | $82.19 | $82.19 | $81.67 | 0 |
| 2023-09-22 | $82.43 | $82.43 | $82.43 | $82.43 | $81.90 | 0 |
| 2023-09-21 | $82.39 | $82.39 | $82.39 | $82.39 | $81.86 | 0 |
| 2023-09-20 | $83.08 | $83.08 | $83.08 | $83.08 | $82.55 | 0 |
| 2023-09-19 | $83.09 | $83.09 | $83.09 | $83.09 | $82.56 | 0 |
| 2023-09-18 | $83.27 | $83.27 | $83.27 | $83.27 | $82.74 | 0 |
| 2023-09-15 | $83.33 | $83.33 | $83.33 | $83.33 | $82.80 | 0 |
| 2023-09-14 | $83.54 | $83.54 | $83.54 | $83.54 | $83.01 | 0 |
| 2023-09-13 | $83.37 | $83.37 | $83.37 | $83.37 | $82.84 | 0 |
| 2023-09-12 | $83.37 | $83.37 | $83.37 | $83.37 | $82.84 | 0 |
| 2023-09-11 | $83.29 | $83.29 | $83.29 | $83.29 | $82.76 | 0 |
| 2023-09-08 | $83.19 | $83.19 | $83.19 | $83.19 | $82.66 | 0 |
| 2023-09-07 | $83.22 | $83.22 | $83.22 | $83.22 | $82.69 | 0 |
| 2023-09-06 | $83.14 | $83.14 | $83.14 | $83.14 | $82.61 | 0 |
| 2023-09-05 | $83.40 | $83.40 | $83.40 | $83.40 | $82.87 | 0 |
| 2023-09-01 | $83.80 | $83.80 | $83.80 | $83.80 | $83.26 | 0 |
| 2023-08-31 | $83.94 | $83.94 | $83.94 | $83.94 | $83.40 | 0 |
| 2023-08-30 | $84.04 | $84.04 | $84.04 | $84.04 | $82.94 | 0 |
| 2023-08-29 | $84.04 | $84.04 | $84.04 | $84.04 | $82.94 | 0 |
| 2023-08-28 | $83.53 | $83.53 | $83.53 | $83.53 | $82.44 | 0 |
| 2023-08-25 | $83.26 | $83.26 | $83.26 | $83.26 | $82.17 | 0 |
| 2023-08-24 | $83.22 | $83.22 | $83.22 | $83.22 | $82.13 | 0 |
| 2023-08-23 | $83.48 | $83.48 | $83.48 | $83.48 | $82.39 | 0 |
| 2023-08-22 | $82.89 | $82.89 | $82.89 | $82.89 | $81.81 | 0 |
| 2023-08-21 | $82.98 | $82.98 | $82.98 | $82.98 | $81.90 | 0 |
| 2023-08-18 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2023-08-17 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2023-08-16 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2023-08-15 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
| 2023-08-14 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
| 2023-08-11 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
| 2023-08-10 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
| 2023-08-09 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
| 2023-08-08 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2023-08-07 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2023-08-04 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2023-08-03 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
| 2023-08-02 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
| 2023-08-01 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
| 2023-07-31 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
| 2023-07-28 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
| 2023-07-27 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2023-07-26 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
| 2023-07-25 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
| 2023-07-24 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
| 2023-07-21 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
| 2023-07-20 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
| 2023-07-19 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
| 2023-07-18 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
| 2023-07-17 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
| 2023-07-14 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
| 2023-07-13 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2023-07-12 | $85.09 | $85.09 | $85.09 | $85.09 | $85.09 | 0 |
| 2023-07-11 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
| 2023-07-10 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
| 2023-07-07 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
| 2023-07-06 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2023-07-05 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
| 2023-07-03 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
| 2023-06-30 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
| 2023-06-29 | $84.44 | $84.44 | $84.44 | $84.44 | $84.40 | 0 |
| 2023-06-28 | $84.62 | $84.62 | $84.62 | $84.62 | $84.58 | 0 |
| 2023-06-27 | $84.54 | $84.54 | $84.54 | $84.54 | $84.50 | 0 |
| 2023-06-26 | $84.37 | $84.37 | $84.37 | $84.37 | $84.33 | 0 |
| 2023-06-23 | $84.27 | $84.27 | $84.27 | $84.27 | $84.23 | 0 |
| 2023-06-22 | $84.48 | $84.48 | $84.48 | $84.48 | $84.44 | 0 |
| 2023-06-21 | $84.74 | $84.74 | $84.74 | $84.74 | $84.70 | 0 |
| 2023-06-20 | $84.83 | $84.83 | $84.83 | $84.83 | $84.79 | 0 |
| 2023-06-16 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
| 2023-06-15 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2023-06-14 | $84.68 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
| 2023-06-13 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
| 2023-06-12 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
| 2023-06-09 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
| 2023-06-08 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2023-06-07 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2023-06-06 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
| 2023-06-05 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2023-06-02 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
| 2023-06-01 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
| 2023-05-31 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| 2023-05-30 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
| 2023-05-26 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2023-05-25 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2023-05-24 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2023-05-23 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
| 2023-05-22 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
| 2023-05-19 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
| 2023-05-18 | $84.72 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
| 2023-05-17 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
| 2023-05-16 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
| 2023-05-15 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
| 2023-05-12 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2023-05-11 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
| 2023-05-10 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
| 2023-05-09 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2023-05-08 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
| 2023-05-05 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
| 2023-05-04 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
| 2023-05-03 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
| 2023-05-02 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
| 2023-05-01 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
| 2023-04-28 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2023-04-27 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
| 2023-04-26 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2023-04-25 | $85.71 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
| 2023-04-24 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2023-04-21 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2023-04-20 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
| 2023-04-19 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
| 2023-04-18 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-04-17 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2023-04-14 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
| 2023-04-13 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2023-04-12 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
| 2023-04-11 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
| 2023-04-10 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
| 2023-04-06 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
| 2023-04-05 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
| 2023-04-04 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
| 2023-04-03 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
| 2023-03-31 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2023-03-30 | $84.69 | $84.69 | $84.69 | $84.69 | $84.66 | 0 |
| 2023-03-29 | $84.35 | $84.35 | $84.35 | $84.35 | $84.32 | 0 |
| 2023-03-28 | $83.92 | $83.92 | $83.92 | $83.92 | $83.89 | 0 |
| 2023-03-27 | $83.93 | $83.93 | $83.93 | $83.93 | $83.90 | 0 |
| 2023-03-24 | $84.00 | $84.00 | $84.00 | $84.00 | $83.97 | 0 |
| 2023-03-23 | $84.12 | $84.12 | $84.12 | $84.12 | $84.09 | 0 |
| 2023-03-22 | $84.04 | $84.04 | $84.04 | $84.04 | $84.01 | 0 |
| 2023-03-21 | $84.05 | $84.05 | $84.05 | $84.05 | $84.02 | 0 |
| 2023-03-20 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
| 2023-03-17 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
| 2023-03-16 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2023-03-15 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
| 2023-03-14 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
| 2023-03-13 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
| 2023-03-10 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
| 2023-03-09 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
| 2023-03-08 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2023-03-07 | $85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
| 2023-03-06 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
| 2023-03-03 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
| 2023-03-02 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
| 2023-03-01 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
| 2023-02-28 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2023-02-27 | $85.49 | $85.49 | $85.49 | $85.49 | $84.93 | 0 |
| 2023-02-24 | $85.30 | $85.30 | $85.30 | $85.30 | $84.74 | 0 |
| 2023-02-23 | $85.87 | $85.87 | $85.87 | $85.87 | $85.30 | 0 |
| 2023-02-22 | $85.62 | $85.62 | $85.62 | $85.62 | $85.06 | 0 |
| 2023-02-21 | $85.63 | $85.63 | $85.63 | $85.63 | $85.07 | 0 |
| 2023-02-17 | $86.47 | $86.47 | $86.47 | $86.47 | $85.90 | 0 |
| 2023-02-16 | $86.63 | $86.63 | $86.63 | $86.63 | $86.06 | 0 |
| 2023-02-15 | $86.89 | $86.89 | $86.89 | $86.89 | $86.32 | 0 |
| 2023-02-14 | $86.99 | $86.99 | $86.99 | $86.99 | $86.42 | 0 |
| 2023-02-13 | $87.17 | $87.17 | $87.17 | $87.17 | $86.60 | 0 |
| 2023-02-10 | $86.99 | $86.99 | $86.99 | $86.99 | $86.42 | 0 |
| 2023-02-09 | $87.21 | $87.21 | $87.21 | $87.21 | $86.64 | 0 |
| 2023-02-08 | $87.48 | $87.48 | $87.48 | $87.48 | $86.90 | 0 |
| 2023-02-07 | $87.67 | $87.67 | $87.67 | $87.67 | $87.09 | 0 |
| 2023-02-06 | $87.50 | $87.50 | $87.50 | $87.50 | $86.92 | 0 |
| 2023-02-03 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2023-02-02 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
| 2023-02-01 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
| 2023-01-31 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
| 2023-01-30 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2023-01-27 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
| 2023-01-26 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
| 2023-01-25 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
| 2023-01-24 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
| 2023-01-23 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2023-01-20 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
| 2023-01-19 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
| 2023-01-18 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
| 2023-01-17 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
| 2023-01-13 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
| 2023-01-12 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
| 2023-01-11 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2023-01-10 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
| 2023-01-09 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
| 2023-01-06 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
| 2023-01-05 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
| 2023-01-04 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
| 2023-01-03 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
| 2022-12-30 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2022-12-29 | $84.54 | $84.54 | $84.54 | $84.54 | $84.51 | 0 |
| 2022-12-28 | $84.11 | $84.11 | $84.11 | $84.11 | $84.08 | 0 |
| 2022-12-27 | $84.64 | $84.64 | $84.64 | $84.64 | $84.61 | 0 |
| 2022-12-23 | $84.78 | $84.78 | $84.78 | $84.78 | $84.75 | 0 |
| 2022-12-22 | $84.75 | $84.75 | $84.75 | $84.75 | $84.72 | 0 |
| 2022-12-21 | $85.11 | $85.11 | $85.11 | $85.11 | $85.08 | 0 |
| 2022-12-20 | $84.59 | $84.59 | $84.59 | $84.59 | $84.56 | 0 |
| 2022-12-19 | $84.85 | $84.85 | $84.85 | $84.85 | $84.82 | 0 |
| 2022-12-16 | $85.24 | $85.24 | $85.24 | $85.24 | $85.21 | 0 |
| 2022-12-15 | $85.71 | $85.71 | $85.71 | $85.71 | $85.68 | 0 |
| 2022-12-14 | $86.32 | $86.32 | $86.32 | $86.32 | $86.29 | 0 |
| 2022-12-13 | $86.32 | $86.32 | $86.32 | $86.32 | $86.29 | 0 |
| 2022-12-12 | $85.80 | $85.80 | $85.80 | $85.80 | $85.77 | 0 |
| 2022-12-09 | $85.53 | $85.53 | $85.53 | $85.53 | $85.50 | 0 |
| 2022-12-08 | $85.74 | $85.74 | $85.74 | $85.74 | $85.71 | 0 |
| 2022-12-07 | $85.66 | $85.66 | $85.66 | $85.66 | $85.63 | 0 |
| 2022-12-06 | $85.67 | $85.67 | $85.67 | $85.67 | $85.64 | 0 |
| 2022-12-05 | $85.76 | $85.76 | $85.76 | $85.76 | $85.73 | 0 |
| 2022-12-02 | $86.35 | $86.35 | $86.35 | $86.35 | $86.32 | 0 |
| 2022-12-01 | $86.29 | $86.29 | $86.29 | $86.29 | $86.26 | 0 |
| 2022-11-30 | $85.95 | $85.95 | $85.95 | $85.95 | $85.92 | 0 |
| 2022-11-29 | $85.09 | $85.09 | $85.09 | $85.09 | $84.58 | 0 |
| 2022-11-28 | $85.10 | $85.10 | $85.10 | $85.10 | $84.59 | 0 |
| 2022-11-25 | $85.51 | $85.51 | $85.51 | $85.51 | $85.00 | 0 |
| 2022-11-23 | $85.37 | $85.37 | $85.37 | $85.37 | $84.86 | 0 |
| 2022-11-22 | $85.13 | $85.13 | $85.13 | $85.13 | $84.62 | 0 |
| 2022-11-21 | $84.61 | $84.61 | $84.61 | $84.61 | $84.10 | 0 |
| 2022-11-18 | $84.68 | $84.68 | $84.68 | $84.68 | $84.17 | 0 |
| 2022-11-17 | $84.55 | $84.55 | $84.55 | $84.55 | $84.04 | 0 |
| 2022-11-16 | $84.81 | $84.81 | $84.81 | $84.81 | $84.30 | 0 |
| 2022-11-15 | $84.81 | $84.81 | $84.81 | $84.81 | $84.30 | 0 |
| 2022-11-14 | $84.39 | $84.39 | $84.39 | $84.39 | $83.88 | 0 |
| 2022-11-11 | $84.46 | $84.46 | $84.46 | $84.46 | $83.95 | 0 |
| 2022-11-10 | $84.25 | $84.25 | $84.25 | $84.25 | $83.75 | 0 |
| 2022-11-09 | $82.48 | $82.48 | $82.48 | $82.48 | $81.99 | 0 |
| 2022-11-08 | $82.82 | $82.82 | $82.82 | $82.82 | $82.32 | 0 |
| 2022-11-07 | $82.66 | $82.66 | $82.66 | $82.66 | $82.16 | 0 |
| 2022-11-04 | $82.48 | $82.48 | $82.48 | $82.48 | $81.99 | 0 |
| 2022-11-03 | $82.09 | $82.09 | $82.09 | $82.09 | $81.60 | 0 |
| 2022-11-02 | $82.61 | $82.61 | $82.61 | $82.61 | $82.12 | 0 |
| 2022-11-01 | $83.02 | $83.02 | $83.02 | $83.02 | $82.52 | 0 |
| 2022-10-31 | $82.94 | $82.94 | $82.94 | $82.94 | $82.44 | 0 |
| 2022-10-28 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2022-10-27 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
| 2022-10-26 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2022-10-25 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
| 2022-10-24 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2022-10-21 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
| 2022-10-20 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
| 2022-10-19 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-18 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
| 2022-10-17 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
| 2022-10-14 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
| 2022-10-13 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
| 2022-10-12 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
| 2022-10-11 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
| 2022-10-10 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
| 2022-10-07 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
| 2022-10-06 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2022-10-05 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
| 2022-10-04 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
| 2022-10-03 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2022-09-30 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2022-09-29 | $81.89 | $81.89 | $81.89 | $81.89 | $81.89 | 0 |
| 2022-09-28 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
| 2022-09-27 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
| 2022-09-26 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
| 2022-09-23 | $83.49 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
| 2022-09-22 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2022-09-21 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
| 2022-09-20 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
| 2022-09-19 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2022-09-16 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2022-09-15 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2022-09-14 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
| 2022-09-13 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
| 2022-09-12 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
| 2022-09-09 | $87.52 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
| 2022-09-08 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
| 2022-09-07 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
| 2022-09-06 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
| 2022-09-02 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2022-09-01 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
| 2022-08-31 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
| 2022-08-30 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2022-08-29 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2022-08-26 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2022-08-25 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
| 2022-08-24 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
| 2022-08-23 | $88.56 | $88.56 | $88.56 | $88.56 | $88.56 | 0 |
| 2022-08-22 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
| 2022-08-19 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
| 2022-08-18 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2022-08-17 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
| 2022-08-16 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
| 2022-08-15 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
| 2022-08-12 | $90.37 | $90.37 | $90.37 | $90.37 | $90.37 | 0 |
| 2022-08-11 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
| 2022-08-10 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
| 2022-08-09 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
| 2022-08-08 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
| 2022-08-05 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
| 2022-08-04 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
| 2022-08-03 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
| 2022-08-02 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
| 2022-08-01 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
| 2022-07-29 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
| 2022-07-28 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
| 2022-07-27 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
| 2022-07-26 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
| 2022-07-25 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
| 2022-07-22 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
| 2022-07-21 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
| 2022-07-20 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
| 2022-07-19 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
| 2022-07-18 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2022-07-15 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
| 2022-07-14 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
| 2022-07-13 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
| 2022-07-12 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
| 2022-07-11 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
| 2022-07-08 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
| 2022-07-07 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
| 2022-07-06 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
| 2022-07-05 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2022-07-01 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
| 2022-06-30 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 0 |
| 2022-06-29 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
| 2022-06-28 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
| 2022-06-27 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2022-06-24 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2022-06-23 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
| 2022-06-22 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
| 2022-06-21 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
| 2022-06-17 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
| 2022-06-16 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2022-06-15 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
| 2022-06-14 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
| 2022-06-13 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
| 2022-06-10 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
| 2022-06-09 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
| 2022-06-08 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
| 2022-06-07 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
| 2022-06-06 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
| 2022-06-03 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2022-06-02 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2022-06-01 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
| 2022-05-31 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2022-05-27 | $91.93 | $91.93 | $91.93 | $91.93 | $91.33 | 0 |
| 2022-05-26 | $91.21 | $91.21 | $91.21 | $91.21 | $90.61 | 0 |
| 2022-05-25 | $90.60 | $90.60 | $90.60 | $90.60 | $90.01 | 0 |
| 2022-05-24 | $90.15 | $90.15 | $90.15 | $90.15 | $89.56 | 0 |
| 2022-05-23 | $90.16 | $90.16 | $90.16 | $90.16 | $89.57 | 0 |
| 2022-05-20 | $89.88 | $89.88 | $89.88 | $89.88 | $89.29 | 0 |
| 2022-05-19 | $89.75 | $89.75 | $89.75 | $89.75 | $89.16 | 0 |
| 2022-05-18 | $89.94 | $89.94 | $89.94 | $89.94 | $89.35 | 0 |
| 2022-05-17 | $90.84 | $90.84 | $90.84 | $90.84 | $90.24 | 0 |
| 2022-05-16 | $90.49 | $90.49 | $90.49 | $90.49 | $89.90 | 0 |
| 2022-05-13 | $90.49 | $90.49 | $90.49 | $90.49 | $89.90 | 0 |
| 2022-05-12 | $90.09 | $90.09 | $90.09 | $90.09 | $89.50 | 0 |
| 2022-05-11 | $90.46 | $90.46 | $90.46 | $90.46 | $89.87 | 0 |
| 2022-05-10 | $90.64 | $90.64 | $90.64 | $90.64 | $90.05 | 0 |
| 2022-05-09 | $90.65 | $90.65 | $90.65 | $90.65 | $90.06 | 0 |
| 2022-05-06 | $91.71 | $91.71 | $91.71 | $91.71 | $91.11 | 0 |
| 2022-05-05 | $92.29 | $92.29 | $92.29 | $92.29 | $91.68 | 0 |
| 2022-05-04 | $93.37 | $93.37 | $93.37 | $93.37 | $92.76 | 0 |
| 2022-05-03 | $92.76 | $92.76 | $92.76 | $92.76 | $92.15 | 0 |
| 2022-05-02 | $92.57 | $92.57 | $92.57 | $92.57 | $91.96 | 0 |
| 2022-04-29 | $92.91 | $92.91 | $92.91 | $92.91 | $92.30 | 0 |
| 2022-04-28 | $94.02 | $94.02 | $94.02 | $94.02 | $92.78 | 0 |
| 2022-04-27 | $93.59 | $93.59 | $93.59 | $93.59 | $92.36 | 0 |
| 2022-04-26 | $93.78 | $93.78 | $93.78 | $93.78 | $92.54 | 0 |
| 2022-04-25 | $94.41 | $94.41 | $94.41 | $94.41 | $93.17 | 0 |
| 2022-04-22 | $94.32 | $94.32 | $94.32 | $94.32 | $93.08 | 0 |
| 2022-04-21 | $95.17 | $95.17 | $95.17 | $95.17 | $93.92 | 0 |
| 2022-04-20 | $95.72 | $95.72 | $95.72 | $95.72 | $94.46 | 0 |
| 2022-04-19 | $95.46 | $95.46 | $95.46 | $95.46 | $94.20 | 0 |
| 2022-04-18 | $95.29 | $95.29 | $95.29 | $95.29 | $94.03 | 0 |
| 2022-04-14 | $95.44 | $95.44 | $95.44 | $95.44 | $94.18 | 0 |
| 2022-04-13 | $95.78 | $95.78 | $95.78 | $95.78 | $94.52 | 0 |
| 2022-04-12 | $95.53 | $95.53 | $95.53 | $95.53 | $94.27 | 0 |
| 2022-04-11 | $95.54 | $95.54 | $95.54 | $95.54 | $94.28 | 0 |
| 2022-04-08 | $96.23 | $96.23 | $96.23 | $96.23 | $94.96 | 0 |
| 2022-04-07 | $96.46 | $96.46 | $96.46 | $96.46 | $95.19 | 0 |
| 2022-04-06 | $96.56 | $96.56 | $96.56 | $96.56 | $95.29 | 0 |
| 2022-04-05 | $97.01 | $97.01 | $97.01 | $97.01 | $95.73 | 0 |
| 2022-04-04 | $97.38 | $97.38 | $97.38 | $97.38 | $96.10 | 0 |
| 2022-04-01 | $97.19 | $97.19 | $97.19 | $97.19 | $95.91 | 0 |
| 2022-03-31 | $97.15 | $97.15 | $97.15 | $97.15 | $95.87 | 0 |
| 2022-03-30 | $97.50 | $97.50 | $97.50 | $97.50 | $95.62 | 0 |
| 2022-03-29 | $97.42 | $97.42 | $97.42 | $97.42 | $95.54 | 0 |
| 2022-03-28 | $96.63 | $96.63 | $96.63 | $96.63 | $94.77 | 0 |
| 2022-03-25 | $96.53 | $96.53 | $96.53 | $96.53 | $94.67 | 0 |
| 2022-03-24 | $96.58 | $96.58 | $96.58 | $96.58 | $94.72 | 0 |
| 2022-03-23 | $96.32 | $96.32 | $96.32 | $96.32 | $94.46 | 0 |
| 2022-03-22 | $96.59 | $96.59 | $96.59 | $96.59 | $94.73 | 0 |
| 2022-03-21 | $96.43 | $96.43 | $96.43 | $96.43 | $94.57 | 0 |
| 2022-03-18 | $96.60 | $96.60 | $96.60 | $96.60 | $94.74 | 0 |
| 2022-03-17 | $96.29 | $96.29 | $96.29 | $96.29 | $94.43 | 0 |
| 2022-03-16 | $95.59 | $95.59 | $95.59 | $95.59 | $93.75 | 0 |
| 2022-03-15 | $94.71 | $94.71 | $94.71 | $94.71 | $92.88 | 0 |
| 2022-03-14 | $94.45 | $94.45 | $94.45 | $94.45 | $92.63 | 0 |
| 2022-03-11 | $94.97 | $94.97 | $94.97 | $94.97 | $93.14 | 0 |
| 2022-03-10 | $95.46 | $95.46 | $95.46 | $95.46 | $93.62 | 0 |
| 2022-03-09 | $95.73 | $95.73 | $95.73 | $95.73 | $93.88 | 0 |
| 2022-03-08 | $94.94 | $94.94 | $94.94 | $94.94 | $93.11 | 0 |
| 2022-03-07 | $95.31 | $95.31 | $95.31 | $95.31 | $93.47 | 0 |
| 2022-03-04 | $96.46 | $96.46 | $96.46 | $96.46 | $94.60 | 0 |
| 2022-03-03 | $97.04 | $97.04 | $97.04 | $97.04 | $95.17 | 0 |
| 2022-03-02 | $97.23 | $97.23 | $97.23 | $97.23 | $95.35 | 0 |
| 2022-03-01 | $96.96 | $96.96 | $96.96 | $96.96 | $95.09 | 0 |
| 2022-02-28 | $97.59 | $97.59 | $97.59 | $97.59 | $95.71 | 0 |
| 2022-02-25 | $97.94 | $97.94 | $97.94 | $97.94 | $95.46 | 0 |
| 2022-02-24 | $96.93 | $96.93 | $96.93 | $96.93 | $94.48 | 0 |
| 2022-02-23 | $97.47 | $97.47 | $97.47 | $97.47 | $95.00 | 0 |
| 2022-02-22 | $97.93 | $97.93 | $97.93 | $97.93 | $95.45 | 0 |
| 2022-02-18 | $98.36 | $98.36 | $98.36 | $98.36 | $95.87 | 0 |
| 2022-02-17 | $98.62 | $98.62 | $98.62 | $98.62 | $96.12 | 0 |
| 2022-02-16 | $99.16 | $99.16 | $99.16 | $99.16 | $96.65 | 0 |
| 2022-02-15 | $99.00 | $99.00 | $99.00 | $99.00 | $96.49 | 0 |
| 2022-02-14 | $98.56 | $98.56 | $98.56 | $98.56 | $96.06 | 0 |
| 2022-02-11 | $99.09 | $99.09 | $99.09 | $99.09 | $96.58 | 0 |
| 2022-02-10 | $99.77 | $99.77 | $99.77 | $99.77 | $97.24 | 0 |
| 2022-02-09 | $100.49 | $100.49 | $100.49 | $100.49 | $97.95 | 0 |
| 2022-02-08 | $99.79 | $99.79 | $99.79 | $99.79 | $97.26 | 0 |
| 2022-02-07 | $99.72 | $99.72 | $99.72 | $99.72 | $97.19 | 0 |
| 2022-02-04 | $99.80 | $99.80 | $99.80 | $99.80 | $97.27 | 0 |
| 2022-02-03 | $100.22 | $100.22 | $100.22 | $100.22 | $97.68 | 0 |
| 2022-02-02 | $100.95 | $100.95 | $100.95 | $100.95 | $98.39 | 0 |
| 2022-02-01 | $100.59 | $100.59 | $100.59 | $100.59 | $98.04 | 0 |
| 2022-01-31 | $100.34 | $100.34 | $100.34 | $100.34 | $97.80 | 0 |
| 2022-01-28 | $99.80 | $99.80 | $99.80 | $99.80 | $96.69 | 0 |
| 2022-01-27 | $99.50 | $99.50 | $99.50 | $99.50 | $96.40 | 0 |
| 2022-01-26 | $99.77 | $99.77 | $99.77 | $99.77 | $96.66 | 0 |
| 2022-01-25 | $99.96 | $99.96 | $99.96 | $99.96 | $96.85 | 0 |
| 2022-01-24 | $100.24 | $100.24 | $100.24 | $100.24 | $97.12 | 0 |
| 2022-01-21 | $100.50 | $100.50 | $100.50 | $100.50 | $97.37 | 0 |
| 2022-01-20 | $100.91 | $100.91 | $100.91 | $100.91 | $97.77 | 0 |
| 2022-01-19 | $101.19 | $101.19 | $101.19 | $101.19 | $98.04 | 0 |
| 2022-01-18 | $101.29 | $101.29 | $101.29 | $101.29 | $98.13 | 0 |
| 2022-01-14 | $101.99 | $101.99 | $101.99 | $101.99 | $98.81 | 0 |
| 2022-01-13 | $102.24 | $102.24 | $102.24 | $102.24 | $99.05 | 0 |
| 2022-01-12 | $102.60 | $102.60 | $102.60 | $102.60 | $99.40 | 0 |
| 2022-01-11 | $102.35 | $102.35 | $102.35 | $102.35 | $99.16 | 0 |
| 2022-01-10 | $102.00 | $102.00 | $102.00 | $102.00 | $98.82 | 0 |
| 2022-01-07 | $102.26 | $102.26 | $102.26 | $102.26 | $99.07 | 0 |
| 2022-01-06 | $102.40 | $102.40 | $102.40 | $102.40 | $99.21 | 0 |
| 2022-01-05 | $102.59 | $102.59 | $102.59 | $102.59 | $99.39 | 0 |
| 2022-01-04 | $103.23 | $103.23 | $103.23 | $103.23 | $100.01 | 0 |
| 2022-01-03 | $103.24 | $103.24 | $103.24 | $103.24 | $100.02 | 0 |
| 2021-12-31 | $103.14 | $103.14 | $103.14 | $103.14 | $99.93 | 0 |
| 2021-12-30 | $103.19 | $103.19 | $103.19 | $103.19 | $99.36 | 0 |
| 2021-12-29 | $103.20 | $103.20 | $103.20 | $103.20 | $99.37 | 0 |
| 2021-12-28 | $103.21 | $103.21 | $103.21 | $103.21 | $99.37 | 0 |
| 2021-12-27 | $103.13 | $103.13 | $103.13 | $103.13 | $99.30 | 0 |
| 2021-12-23 | $102.76 | $102.76 | $102.76 | $102.76 | $98.94 | 0 |
| 2021-12-22 | $102.65 | $102.65 | $102.65 | $102.65 | $98.84 | 0 |
| 2021-12-21 | $102.34 | $102.34 | $102.34 | $102.34 | $98.54 | 0 |
| 2021-12-20 | $101.72 | $101.72 | $101.72 | $101.72 | $97.94 | 0 |
| 2021-12-17 | $102.16 | $102.16 | $102.16 | $102.16 | $98.36 | 0 |
| 2021-12-16 | $102.48 | $102.48 | $102.48 | $102.48 | $98.67 | 0 |
| 2021-12-15 | $102.58 | $102.58 | $102.58 | $102.58 | $98.77 | 0 |
| 2021-12-14 | $102.32 | $102.32 | $102.32 | $102.32 | $98.52 | 0 |
| 2021-12-13 | $102.60 | $102.60 | $102.60 | $102.60 | $98.79 | 0 |
| 2021-12-10 | $102.85 | $102.85 | $102.85 | $102.85 | $99.03 | 0 |
| 2021-12-09 | $102.81 | $102.81 | $102.81 | $102.81 | $98.99 | 0 |
| 2021-12-08 | $102.99 | $102.99 | $102.99 | $102.99 | $99.16 | 0 |
| 2021-12-07 | $102.91 | $102.91 | $102.91 | $102.91 | $99.09 | 0 |
| 2021-12-06 | $102.12 | $102.12 | $102.12 | $102.12 | $98.33 | 0 |
| 2021-12-03 | $101.75 | $101.75 | $101.75 | $101.75 | $97.97 | 0 |
| 2021-12-02 | $101.98 | $101.98 | $101.98 | $101.98 | $98.19 | 0 |
| 2021-12-01 | $101.45 | $101.45 | $101.45 | $101.45 | $97.68 | 0 |
| 2021-11-30 | $101.63 | $101.63 | $101.63 | $101.63 | $97.85 | 0 |
| 2021-11-29 | $102.18 | $102.18 | $102.18 | $102.18 | $97.80 | 0 |
| 2021-11-26 | $102.08 | $102.08 | $102.08 | $102.08 | $97.71 | 0 |
| 2021-11-24 | $103.19 | $103.19 | $103.19 | $103.19 | $98.77 | 0 |
| 2021-11-23 | $103.23 | $103.23 | $103.23 | $103.23 | $98.81 | 0 |
| 2021-11-22 | $103.24 | $103.24 | $103.24 | $103.24 | $98.82 | 0 |
| 2021-11-19 | $103.50 | $103.50 | $103.50 | $103.50 | $99.07 | 0 |
| 2021-11-18 | $103.73 | $103.73 | $103.73 | $103.73 | $99.29 | 0 |
| 2021-11-17 | $103.74 | $103.74 | $103.74 | $103.74 | $99.30 | 0 |
| 2021-11-16 | $103.93 | $103.93 | $103.93 | $103.93 | $99.48 | 0 |
| 2021-11-15 | $104.03 | $104.03 | $104.03 | $104.03 | $99.57 | 0 |
| 2021-11-12 | $104.02 | $104.02 | $104.02 | $104.02 | $99.56 | 0 |
| 2021-11-11 | $103.89 | $103.89 | $103.89 | $103.89 | $99.44 | 0 |
| 2021-11-10 | $103.81 | $103.81 | $103.81 | $103.81 | $99.36 | 0 |
| 2021-11-09 | $104.09 | $104.09 | $104.09 | $104.09 | $99.63 | 0 |
| 2021-11-08 | $104.19 | $104.19 | $104.19 | $104.19 | $99.73 | 0 |
| 2021-11-05 | $104.10 | $104.10 | $104.10 | $104.10 | $99.64 | 0 |
| 2021-11-04 | $103.97 | $103.97 | $103.97 | $103.97 | $99.52 | 0 |
| 2021-11-03 | $103.98 | $103.98 | $103.98 | $103.98 | $99.53 | 0 |
| 2021-11-02 | $103.82 | $103.82 | $103.82 | $103.82 | $99.37 | 0 |
| 2021-11-01 | $103.82 | $103.82 | $103.82 | $103.82 | $99.37 | 0 |
| 2021-10-29 | $103.72 | $103.72 | $103.72 | $103.72 | $99.28 | 0 |
| 2021-10-28 | $103.95 | $103.95 | $103.95 | $103.95 | $99.50 | 0 |
| 2021-10-27 | $103.78 | $103.78 | $103.78 | $103.78 | $99.33 | 0 |
| 2021-10-26 | $103.98 | $103.98 | $103.98 | $103.98 | $99.53 | 0 |
| 2021-10-25 | $103.90 | $103.90 | $103.90 | $103.90 | $99.45 | 0 |
| 2021-10-22 | $103.89 | $103.89 | $103.89 | $103.89 | $99.44 | 0 |
| 2021-10-21 | $103.95 | $103.95 | $103.95 | $103.95 | $99.50 | 0 |
| 2021-10-20 | $104.05 | $104.05 | $104.05 | $104.05 | $99.59 | 0 |
| 2021-10-19 | $103.88 | $103.88 | $103.88 | $103.88 | $99.43 | 0 |
| 2021-10-18 | $103.62 | $103.62 | $103.62 | $103.62 | $99.18 | 0 |
| 2021-10-15 | $103.53 | $103.53 | $103.53 | $103.53 | $99.10 | 0 |
| 2021-10-14 | $103.31 | $103.31 | $103.31 | $103.31 | $98.88 | 0 |
| 2021-10-13 | $102.79 | $102.79 | $102.79 | $102.79 | $98.39 | 0 |
| 2021-10-12 | $102.53 | $102.53 | $102.53 | $102.53 | $98.14 | 0 |
| 2021-10-11 | $102.80 | $102.80 | $102.80 | $102.80 | $98.40 | 0 |
| 2021-10-08 | $102.97 | $102.97 | $102.97 | $102.97 | $98.56 | 0 |
| 2021-10-07 | $103.20 | $103.20 | $103.20 | $103.20 | $98.78 | 0 |
| 2021-10-06 | $102.95 | $102.95 | $102.95 | $102.95 | $98.54 | 0 |
| 2021-10-05 | $103.05 | $103.05 | $103.05 | $103.05 | $98.64 | 0 |
| 2021-10-04 | $102.97 | $102.97 | $102.97 | $102.97 | $98.56 | 0 |
| 2021-10-01 | $103.31 | $103.31 | $103.31 | $103.31 | $98.88 | 0 |
| 2021-09-30 | $103.18 | $103.18 | $103.18 | $103.18 | $98.76 | 0 |
| 2021-09-29 | $103.45 | $103.45 | $103.45 | $103.45 | $98.44 | 0 |
| 2021-09-28 | $103.46 | $103.46 | $103.46 | $103.46 | $98.45 | 0 |
| 2021-09-27 | $104.20 | $104.20 | $104.20 | $104.20 | $99.16 | 0 |
| 2021-09-24 | $104.36 | $104.36 | $104.36 | $104.36 | $99.31 | 0 |
| 2021-09-23 | $104.68 | $104.68 | $104.68 | $104.68 | $99.61 | 0 |
| 2021-09-22 | $104.24 | $104.24 | $104.24 | $104.24 | $99.19 | 0 |
| 2021-09-21 | $103.98 | $103.98 | $103.98 | $103.98 | $98.95 | 0 |
| 2021-09-20 | $103.71 | $103.71 | $103.71 | $103.71 | $98.69 | 0 |
| 2021-09-17 | $104.60 | $104.60 | $104.60 | $104.60 | $99.54 | 0 |
| 2021-09-16 | $104.93 | $104.93 | $104.93 | $104.93 | $99.85 | 0 |
| 2021-09-15 | $105.03 | $105.03 | $105.03 | $105.03 | $99.95 | 0 |
| 2021-09-14 | $104.94 | $104.94 | $104.94 | $104.94 | $99.86 | 0 |
| 2021-09-13 | $105.23 | $105.23 | $105.23 | $105.23 | $100.14 | 0 |
| 2021-09-10 | $105.04 | $105.04 | $105.04 | $105.04 | $99.96 | 0 |
| 2021-09-09 | $105.26 | $105.26 | $105.26 | $105.26 | $100.17 | 0 |
| 2021-09-08 | $105.46 | $105.46 | $105.46 | $105.46 | $100.36 | 0 |
| 2021-09-07 | $105.55 | $105.55 | $105.55 | $105.55 | $100.44 | 0 |
| 2021-09-03 | $105.81 | $105.81 | $105.81 | $105.81 | $100.69 | 0 |
| 2021-09-02 | $105.88 | $105.88 | $105.88 | $105.88 | $100.76 | 0 |
| 2021-09-01 | $105.79 | $105.79 | $105.79 | $105.79 | $100.67 | 0 |
| 2021-08-31 | $105.62 | $105.62 | $105.62 | $105.62 | $100.51 | 0 |
| 2021-08-30 | $105.54 | $105.54 | $105.54 | $105.54 | $99.86 | 0 |
| 2021-08-27 | $105.44 | $105.44 | $105.44 | $105.44 | $99.77 | 0 |
| 2021-08-26 | $105.13 | $105.13 | $105.13 | $105.13 | $99.47 | 0 |
| 2021-08-25 | $105.41 | $105.41 | $105.41 | $105.41 | $99.74 | 0 |
| 2021-08-24 | $105.34 | $105.34 | $105.34 | $105.34 | $99.67 | 0 |
| 2021-08-23 | $105.17 | $105.17 | $105.17 | $105.17 | $99.51 | 0 |
| 2021-08-20 | $104.89 | $104.89 | $104.89 | $104.89 | $99.25 | 0 |
| 2021-08-19 | $104.76 | $104.76 | $104.76 | $104.76 | $99.12 | 0 |
| 2021-08-18 | $104.95 | $104.95 | $104.95 | $104.95 | $99.30 | 0 |
| 2021-08-17 | $105.22 | $105.22 | $105.22 | $105.22 | $99.56 | 0 |
| 2021-08-16 | $105.50 | $105.50 | $105.50 | $105.50 | $99.82 | 0 |
| 2021-08-13 | $105.49 | $105.49 | $105.49 | $105.49 | $99.81 | 0 |
| 2021-08-12 | $105.45 | $105.45 | $105.45 | $105.45 | $99.78 | 0 |
| 2021-08-11 | $105.45 | $105.45 | $105.45 | $105.45 | $99.78 | 0 |
| 2021-08-10 | $105.29 | $105.29 | $105.29 | $105.29 | $99.63 | 0 |
| 2021-08-09 | $105.30 | $105.30 | $105.30 | $105.30 | $99.63 | 0 |
| 2021-08-06 | $105.38 | $105.38 | $105.38 | $105.38 | $99.71 | 0 |
| 2021-08-05 | $105.43 | $105.43 | $105.43 | $105.43 | $99.76 | 0 |
| 2021-08-04 | $105.26 | $105.26 | $105.26 | $105.26 | $99.60 | 0 |
| 2021-08-03 | $105.27 | $105.27 | $105.27 | $105.27 | $99.61 | 0 |
| 2021-08-02 | $105.10 | $105.10 | $105.10 | $105.10 | $99.45 | 0 |
| 2021-07-30 | $105.00 | $105.00 | $105.00 | $105.00 | $99.35 | 0 |
| 2021-07-29 | $105.32 | $105.32 | $105.32 | $105.32 | $99.07 | 0 |
| 2021-07-28 | $105.15 | $105.15 | $105.15 | $105.15 | $98.91 | 0 |
| 2021-07-27 | $105.08 | $105.08 | $105.08 | $105.08 | $98.84 | 0 |
| 2021-07-26 | $105.35 | $105.35 | $105.35 | $105.35 | $99.10 | 0 |
| 2021-07-23 | $105.43 | $105.43 | $105.43 | $105.43 | $99.17 | 0 |
| 2021-07-22 | $105.21 | $105.21 | $105.21 | $105.21 | $98.96 | 0 |
| 2021-07-21 | $105.22 | $105.22 | $105.22 | $105.22 | $98.97 | 0 |
| 2021-07-20 | $104.87 | $104.87 | $104.87 | $104.87 | $98.64 | 0 |
| 2021-07-19 | $104.52 | $104.52 | $104.52 | $104.52 | $98.31 | 0 |
| 2021-07-16 | $105.32 | $105.32 | $105.32 | $105.32 | $99.07 | 0 |
| 2021-07-15 | $105.65 | $105.65 | $105.65 | $105.65 | $99.38 | 0 |
| 2021-07-14 | $105.65 | $105.65 | $105.65 | $105.65 | $99.38 | 0 |
| 2021-07-13 | $105.66 | $105.66 | $105.66 | $105.66 | $99.39 | 0 |
| 2021-07-12 | $105.85 | $105.85 | $105.85 | $105.85 | $99.57 | 0 |
| 2021-07-09 | $105.58 | $105.58 | $105.58 | $105.58 | $99.31 | 0 |
| 2021-07-08 | $105.09 | $105.09 | $105.09 | $105.09 | $98.85 | 0 |
| 2021-07-07 | $105.63 | $105.63 | $105.63 | $105.63 | $99.36 | 0 |
| 2021-07-06 | $105.46 | $105.46 | $105.46 | $105.46 | $99.20 | 0 |
| 2021-07-02 | $105.49 | $105.49 | $105.49 | $105.49 | $99.23 | 0 |
| 2021-07-01 | $105.49 | $105.49 | $105.49 | $105.49 | $99.23 | 0 |
| 2021-06-30 | $105.41 | $105.41 | $105.41 | $105.41 | $99.15 | 0 |
| 2021-06-29 | $105.49 | $105.49 | $105.49 | $105.49 | $98.66 | 0 |
| 2021-06-28 | $105.59 | $105.59 | $105.59 | $105.59 | $98.76 | 0 |
| 2021-06-25 | $105.67 | $105.67 | $105.67 | $105.67 | $98.83 | 0 |
| 2021-06-24 | $105.54 | $105.54 | $105.54 | $105.54 | $98.71 | 0 |
| 2021-06-23 | $105.28 | $105.28 | $105.28 | $105.28 | $98.47 | 0 |
| 2021-06-22 | $105.38 | $105.38 | $105.38 | $105.38 | $98.56 | 0 |
| 2021-06-21 | $105.30 | $105.30 | $105.30 | $105.30 | $98.48 | 0 |
| 2021-06-18 | $104.93 | $104.93 | $104.93 | $104.93 | $98.14 | 0 |
| 2021-06-17 | $105.52 | $105.52 | $105.52 | $105.52 | $98.69 | 0 |
| 2021-06-16 | $105.62 | $105.62 | $105.62 | $105.62 | $98.78 | 0 |
| 2021-06-15 | $105.90 | $105.90 | $105.90 | $105.90 | $99.05 | 0 |
| 2021-06-14 | $106.01 | $106.01 | $106.01 | $106.01 | $99.15 | 0 |
| 2021-06-11 | $105.91 | $105.91 | $105.91 | $105.91 | $99.06 | 0 |
| 2021-06-10 | $105.86 | $105.86 | $105.86 | $105.86 | $99.01 | 0 |
| 2021-06-09 | $105.78 | $105.78 | $105.78 | $105.78 | $98.93 | 0 |
| 2021-06-08 | $105.78 | $105.78 | $105.78 | $105.78 | $98.93 | 0 |
| 2021-06-07 | $105.79 | $105.79 | $105.79 | $105.79 | $98.94 | 0 |
| 2021-06-04 | $105.70 | $105.70 | $105.70 | $105.70 | $98.86 | 0 |
| 2021-06-03 | $105.57 | $105.57 | $105.57 | $105.57 | $98.74 | 0 |
| 2021-06-02 | $105.76 | $105.76 | $105.76 | $105.76 | $98.91 | 0 |
| 2021-06-01 | $105.55 | $105.55 | $105.55 | $105.55 | $98.72 | 0 |
| 2021-05-28 | $105.44 | $105.44 | $105.44 | $105.44 | $98.62 | 0 |
| 2021-05-27 | $105.42 | $105.42 | $105.42 | $105.42 | $98.04 | 0 |
| 2021-05-26 | $105.43 | $105.43 | $105.43 | $105.43 | $98.05 | 0 |
| 2021-05-25 | $105.26 | $105.26 | $105.26 | $105.26 | $97.89 | 0 |
| 2021-05-24 | $105.27 | $105.27 | $105.27 | $105.27 | $97.90 | 0 |
| 2021-05-21 | $104.99 | $104.99 | $104.99 | $104.99 | $97.64 | 0 |
| 2021-05-20 | $105.04 | $105.04 | $105.04 | $105.04 | $97.68 | 0 |
| 2021-05-19 | $104.69 | $104.69 | $104.69 | $104.69 | $97.36 | 0 |
| 2021-05-18 | $104.97 | $104.97 | $104.97 | $104.97 | $97.62 | 0 |
| 2021-05-17 | $105.07 | $105.07 | $105.07 | $105.07 | $97.71 | 0 |
| 2021-05-14 | $105.06 | $105.06 | $105.06 | $105.06 | $97.70 | 0 |
| 2021-05-13 | $104.65 | $104.65 | $104.65 | $104.65 | $97.32 | 0 |
| 2021-05-12 | $104.39 | $104.39 | $104.39 | $104.39 | $97.08 | 0 |
| 2021-05-11 | $105.12 | $105.12 | $105.12 | $105.12 | $97.76 | 0 |
| 2021-05-10 | $105.57 | $105.57 | $105.57 | $105.57 | $98.18 | 0 |
| 2021-05-07 | $105.74 | $105.74 | $105.74 | $105.74 | $98.33 | 0 |
| 2021-05-06 | $105.52 | $105.52 | $105.52 | $105.52 | $98.13 | 0 |
| 2021-05-05 | $105.25 | $105.25 | $105.25 | $105.25 | $97.88 | 0 |
| 2021-05-04 | $105.16 | $105.16 | $105.16 | $105.16 | $97.79 | 0 |
| 2021-05-03 | $105.44 | $105.44 | $105.44 | $105.44 | $98.05 | 0 |
| 2021-04-30 | $105.33 | $105.33 | $105.33 | $105.33 | $97.95 | 0 |
| 2021-04-29 | $105.56 | $105.56 | $105.56 | $105.56 | $97.57 | 0 |
| 2021-04-28 | $105.48 | $105.48 | $105.48 | $105.48 | $97.50 | 0 |
| 2021-04-27 | $105.40 | $105.40 | $105.40 | $105.40 | $97.42 | 0 |
| 2021-04-26 | $105.41 | $105.41 | $105.41 | $105.41 | $97.43 | 0 |
| 2021-04-23 | $105.39 | $105.39 | $105.39 | $105.39 | $97.41 | 0 |
| 2021-04-22 | $105.08 | $105.08 | $105.08 | $105.08 | $97.13 | 0 |
| 2021-04-21 | $105.27 | $105.27 | $105.27 | $105.27 | $97.30 | 0 |
| 2021-04-20 | $105.01 | $105.01 | $105.01 | $105.01 | $97.06 | 0 |
| 2021-04-19 | $105.28 | $105.28 | $105.28 | $105.28 | $97.31 | 0 |
| 2021-04-16 | $105.36 | $105.36 | $105.36 | $105.36 | $97.39 | 0 |
| 2021-04-15 | $105.23 | $105.23 | $105.23 | $105.23 | $97.27 | 0 |
| 2021-04-14 | $104.88 | $104.88 | $104.88 | $104.88 | $96.94 | 0 |
| 2021-04-13 | $104.89 | $104.89 | $104.89 | $104.89 | $96.95 | 0 |
| 2021-04-12 | $104.80 | $104.80 | $104.80 | $104.80 | $96.87 | 0 |
| 2021-04-09 | $104.88 | $104.88 | $104.88 | $104.88 | $96.94 | 0 |
| 2021-04-08 | $104.93 | $104.93 | $104.93 | $104.93 | $96.99 | 0 |
| 2021-04-07 | $104.67 | $104.67 | $104.67 | $104.67 | $96.75 | 0 |
| 2021-04-06 | $104.68 | $104.68 | $104.68 | $104.68 | $96.76 | 0 |
| 2021-04-05 | $104.60 | $104.60 | $104.60 | $104.60 | $96.68 | 0 |
| 2021-04-01 | $104.14 | $104.14 | $104.14 | $104.14 | $96.26 | 0 |
| 2021-03-31 | $103.94 | $103.94 | $103.94 | $103.94 | $96.07 | 0 |
| 2021-03-30 | $103.85 | $103.85 | $103.85 | $103.85 | $95.44 | 0 |
| 2021-03-29 | $103.95 | $103.95 | $103.95 | $103.95 | $95.53 | 0 |
| 2021-03-26 | $103.94 | $103.94 | $103.94 | $103.94 | $95.52 | 0 |
| 2021-03-25 | $103.52 | $103.52 | $103.52 | $103.52 | $95.13 | 0 |
| 2021-03-24 | $103.35 | $103.35 | $103.35 | $103.35 | $94.98 | 0 |
| 2021-03-23 | $103.54 | $103.54 | $103.54 | $103.54 | $95.15 | 0 |
| 2021-03-22 | $103.83 | $103.83 | $103.83 | $103.83 | $95.42 | 0 |
| 2021-03-19 | $103.64 | $103.64 | $103.64 | $103.64 | $95.24 | 0 |
| 2021-03-18 | $103.69 | $103.69 | $103.69 | $103.69 | $95.29 | 0 |
| 2021-03-17 | $104.15 | $104.15 | $104.15 | $104.15 | $95.71 | 0 |
| 2021-03-16 | $104.16 | $104.16 | $104.16 | $104.16 | $95.72 | 0 |
| 2021-03-15 | $104.08 | $104.08 | $104.08 | $104.08 | $95.65 | 0 |
| 2021-03-12 | $103.98 | $103.98 | $103.98 | $103.98 | $95.56 | 0 |
| 2021-03-11 | $104.02 | $104.02 | $104.02 | $104.02 | $95.59 | 0 |
| 2021-03-10 | $103.49 | $103.49 | $103.49 | $103.49 | $95.11 | 0 |
| 2021-03-09 | $103.23 | $103.23 | $103.23 | $103.23 | $94.87 | 0 |
| 2021-03-08 | $102.97 | $102.97 | $102.97 | $102.97 | $94.63 | 0 |
| 2021-03-05 | $103.23 | $103.23 | $103.23 | $103.23 | $94.87 | 0 |
| 2021-03-04 | $102.92 | $102.92 | $102.92 | $102.92 | $94.58 | 0 |
| 2021-03-03 | $103.47 | $103.47 | $103.47 | $103.47 | $95.09 | 0 |
| 2021-03-02 | $103.75 | $103.75 | $103.75 | $103.75 | $95.35 | 0 |
| 2021-03-01 | $103.94 | $103.94 | $103.94 | $103.94 | $95.52 | 0 |
| 2021-02-26 | $103.20 | $103.20 | $103.20 | $103.20 | $94.84 | 0 |
| 2021-02-25 | $103.70 | $103.70 | $103.70 | $103.70 | $94.75 | 0 |
| 2021-02-24 | $104.35 | $104.35 | $104.35 | $104.35 | $95.34 | 0 |
| 2021-02-23 | $104.18 | $104.18 | $104.18 | $104.18 | $95.18 | 0 |
| 2021-02-22 | $104.19 | $104.19 | $104.19 | $104.19 | $95.19 | 0 |
| 2021-02-19 | $104.54 | $104.54 | $104.54 | $104.54 | $95.51 | 0 |
| 2021-02-18 | $104.60 | $104.60 | $104.60 | $104.60 | $95.57 | 0 |
| 2021-02-17 | $104.79 | $104.79 | $104.79 | $104.79 | $95.74 | 0 |
| 2021-02-16 | $104.89 | $104.89 | $104.89 | $104.89 | $95.83 | 0 |
| 2021-02-12 | $104.78 | $104.78 | $104.78 | $104.78 | $95.73 | 0 |
| 2021-02-11 | $104.76 | $104.76 | $104.76 | $104.76 | $95.71 | 0 |
| 2021-02-10 | $104.68 | $104.68 | $104.68 | $104.68 | $95.64 | 0 |
| 2021-02-09 | $104.60 | $104.60 | $104.60 | $104.60 | $95.57 | 0 |
| 2021-02-08 | $104.53 | $104.53 | $104.53 | $104.53 | $95.50 | 0 |
| 2021-02-05 | $104.33 | $104.33 | $104.33 | $104.33 | $95.32 | 0 |
| 2021-02-04 | $104.21 | $104.21 | $104.21 | $104.21 | $95.21 | 0 |
| 2021-02-03 | $104.04 | $104.04 | $104.04 | $104.04 | $95.06 | 0 |
| 2021-02-02 | $103.96 | $103.96 | $103.96 | $103.96 | $94.98 | 0 |
| 2021-02-01 | $103.52 | $103.52 | $103.52 | $103.52 | $94.58 | 0 |
| 2021-01-29 | $102.95 | $102.95 | $102.95 | $102.95 | $94.06 | 0 |
| 2021-01-28 | $103.64 | $103.64 | $103.64 | $103.64 | $94.69 | 0 |
| 2021-01-27 | $103.38 | $103.38 | $103.38 | $103.38 | $94.45 | 0 |
| 2021-01-26 | $104.31 | $104.31 | $104.31 | $104.31 | $95.30 | 0 |
| 2021-01-25 | $104.41 | $104.41 | $104.41 | $104.41 | $95.39 | 0 |
| 2021-01-22 | $104.30 | $104.30 | $104.30 | $104.30 | $95.29 | 0 |
| 2021-01-21 | $104.63 | $104.63 | $104.63 | $104.63 | $95.60 | 0 |
| 2021-01-20 | $104.64 | $104.64 | $104.64 | $104.64 | $95.60 | 0 |
| 2021-01-19 | $104.19 | $104.19 | $104.19 | $104.19 | $95.19 | 0 |
| 2021-01-15 | $103.98 | $103.98 | $103.98 | $103.98 | $95.00 | 0 |
| 2021-01-14 | $104.24 | $104.24 | $104.24 | $104.24 | $95.24 | 0 |
| 2021-01-13 | $104.07 | $104.07 | $104.07 | $104.07 | $95.08 | 0 |
| 2021-01-12 | $104.08 | $104.08 | $104.08 | $104.08 | $95.09 | 0 |
| 2021-01-11 | $104.09 | $104.09 | $104.09 | $104.09 | $95.10 | 0 |
| 2021-01-08 | $104.35 | $104.35 | $104.35 | $104.35 | $95.34 | 0 |
| 2021-01-07 | $104.12 | $104.12 | $104.12 | $104.12 | $95.13 | 0 |
| 2021-01-06 | $103.95 | $103.95 | $103.95 | $103.95 | $94.97 | 0 |
| 2021-01-05 | $103.69 | $103.69 | $103.69 | $103.69 | $94.74 | 0 |
| 2021-01-04 | $103.42 | $103.42 | $103.42 | $103.42 | $94.49 | 0 |
| 2020-12-31 | $103.67 | $103.67 | $103.67 | $103.67 | $94.72 | 0 |
| 2020-12-30 | $103.64 | $103.64 | $103.64 | $103.64 | $94.09 | 0 |
| 2020-12-29 | $103.46 | $103.46 | $103.46 | $103.46 | $93.93 | 0 |
| 2020-12-28 | $103.38 | $103.38 | $103.38 | $103.38 | $93.85 | 0 |
| 2020-12-24 | $103.08 | $103.08 | $103.08 | $103.08 | $93.58 | 0 |
| 2020-12-23 | $103.06 | $103.06 | $103.06 | $103.06 | $93.56 | 0 |
| 2020-12-22 | $102.88 | $102.88 | $102.88 | $102.88 | $93.40 | 0 |
| 2020-12-21 | $102.89 | $102.89 | $102.89 | $102.89 | $93.41 | 0 |
| 2020-12-18 | $103.25 | $103.25 | $103.25 | $103.25 | $93.74 | 0 |
| 2020-12-17 | $103.48 | $103.48 | $103.48 | $103.48 | $93.95 | 0 |
| 2020-12-16 | $103.21 | $103.21 | $103.21 | $103.21 | $93.70 | 0 |
| 2020-12-15 | $103.12 | $103.12 | $103.12 | $103.12 | $93.62 | 0 |
| 2020-12-14 | $102.76 | $102.76 | $102.76 | $102.76 | $93.29 | 0 |
| 2020-12-11 | $102.84 | $102.84 | $102.84 | $102.84 | $93.36 | 0 |
| 2020-12-10 | $102.89 | $102.89 | $102.89 | $102.89 | $93.41 | 0 |
| 2020-12-09 | $102.90 | $102.90 | $102.90 | $102.90 | $93.42 | 0 |
| 2020-12-08 | $103.01 | $103.01 | $103.01 | $103.01 | $93.52 | 0 |
| 2020-12-07 | $103.01 | $103.01 | $103.01 | $103.01 | $93.52 | 0 |
| 2020-12-04 | $103.01 | $103.01 | $103.01 | $103.01 | $93.52 | 0 |
| 2020-12-03 | $102.78 | $102.78 | $102.78 | $102.78 | $93.31 | 0 |
| 2020-12-02 | $102.70 | $102.70 | $102.70 | $102.70 | $93.24 | 0 |
| 2020-12-01 | $102.70 | $102.70 | $102.70 | $102.70 | $93.24 | 0 |
| 2020-11-30 | $102.25 | $102.25 | $102.25 | $102.25 | $92.83 | 0 |
| 2020-11-27 | $102.51 | $102.51 | $102.51 | $102.51 | $92.52 | 0 |
| 2020-11-25 | $102.37 | $102.37 | $102.37 | $102.37 | $92.39 | 0 |
| 2020-11-24 | $102.49 | $102.49 | $102.49 | $102.49 | $92.50 | 0 |
| 2020-11-23 | $102.05 | $102.05 | $102.05 | $102.05 | $92.10 | 0 |
| 2020-11-20 | $101.85 | $101.85 | $101.85 | $101.85 | $91.92 | 0 |
| 2020-11-19 | $101.99 | $101.99 | $101.99 | $101.99 | $92.05 | 0 |
| 2020-11-18 | $101.91 | $101.91 | $101.91 | $101.91 | $91.98 | 0 |
| 2020-11-17 | $102.10 | $102.10 | $102.10 | $102.10 | $92.15 | 0 |
| 2020-11-16 | $102.11 | $102.11 | $102.11 | $102.11 | $92.16 | 0 |
| 2020-11-13 | $101.64 | $101.64 | $101.64 | $101.64 | $91.73 | 0 |
| 2020-11-12 | $101.42 | $101.42 | $101.42 | $101.42 | $91.53 | 0 |
| 2020-11-11 | $101.80 | $101.80 | $101.80 | $101.80 | $91.88 | 0 |
| 2020-11-10 | $101.53 | $101.53 | $101.53 | $101.53 | $91.63 | 0 |
| 2020-11-09 | $101.45 | $101.45 | $101.45 | $101.45 | $91.56 | 0 |
| 2020-11-06 | $100.53 | $100.53 | $100.53 | $100.53 | $90.73 | 0 |
| 2020-11-05 | $100.49 | $100.49 | $100.49 | $100.49 | $90.69 | 0 |
| 2020-11-04 | $99.77 | $99.77 | $99.77 | $99.77 | $90.05 | 0 |
| 2020-11-03 | $99.13 | $99.13 | $99.13 | $99.13 | $89.47 | 0 |
| 2020-11-02 | $98.51 | $98.51 | $98.51 | $98.51 | $88.91 | 0 |
| 2020-10-30 | $98.03 | $98.03 | $98.03 | $98.03 | $88.47 | 0 |
| 2020-10-29 | $98.35 | $98.35 | $98.35 | $98.35 | $88.20 | 0 |
| 2020-10-28 | $98.27 | $98.27 | $98.27 | $98.27 | $88.13 | 0 |
| 2020-10-27 | $99.38 | $99.38 | $99.38 | $99.38 | $89.12 | 0 |
| 2020-10-26 | $99.67 | $99.67 | $99.67 | $99.67 | $89.38 | 0 |
| 2020-10-23 | $100.21 | $100.21 | $100.21 | $100.21 | $89.87 | 0 |
| 2020-10-22 | $100.08 | $100.08 | $100.08 | $100.08 | $89.75 | 0 |
| 2020-10-21 | $100.00 | $100.00 | $100.00 | $100.00 | $89.68 | 0 |
| 2020-10-20 | $100.10 | $100.10 | $100.10 | $100.10 | $89.77 | 0 |
| 2020-10-19 | $100.02 | $100.02 | $100.02 | $100.02 | $89.70 | 0 |
| 2020-10-16 | $100.19 | $100.19 | $100.19 | $100.19 | $89.85 | 0 |
| 2020-10-15 | $100.05 | $100.05 | $100.05 | $100.05 | $89.73 | 0 |
| 2020-10-14 | $100.43 | $100.43 | $100.43 | $100.43 | $90.07 | 0 |
| 2020-10-13 | $100.53 | $100.53 | $100.53 | $100.53 | $90.16 | 0 |
| 2020-10-12 | $100.72 | $100.72 | $100.72 | $100.72 | $90.33 | 0 |
| 2020-10-09 | $100.44 | $100.44 | $100.44 | $100.44 | $90.08 | 0 |
| 2020-10-08 | $100.31 | $100.31 | $100.31 | $100.31 | $89.96 | 0 |
| 2020-10-07 | $99.95 | $99.95 | $99.95 | $99.95 | $89.64 | 0 |
| 2020-10-06 | $99.77 | $99.77 | $99.77 | $99.77 | $89.47 | 0 |
| 2020-10-05 | $99.87 | $99.87 | $99.87 | $99.87 | $89.56 | 0 |
| 2020-10-02 | $99.49 | $99.49 | $99.49 | $99.49 | $89.22 | 0 |
| 2020-10-01 | $99.52 | $99.52 | $99.52 | $99.52 | $89.25 | 0 |
| 2020-09-30 | $99.35 | $99.35 | $99.35 | $99.35 | $89.10 | 0 |
| 2020-09-29 | $99.15 | $99.15 | $99.15 | $99.15 | $88.38 | 0 |
| 2020-09-28 | $99.16 | $99.16 | $99.16 | $99.16 | $88.39 | 0 |
| 2020-09-25 | $98.69 | $98.69 | $98.69 | $98.69 | $87.97 | 0 |
| 2020-09-24 | $98.74 | $98.74 | $98.74 | $98.74 | $88.02 | 0 |
| 2020-09-23 | $98.94 | $98.94 | $98.94 | $98.94 | $88.19 | 0 |
| 2020-09-22 | $99.42 | $99.42 | $99.42 | $99.42 | $88.62 | 0 |
| 2020-09-21 | $99.43 | $99.43 | $99.43 | $99.43 | $88.63 | 0 |
| 2020-09-18 | $100.17 | $100.17 | $100.17 | $100.17 | $89.29 | 0 |
| 2020-09-17 | $100.50 | $100.50 | $100.50 | $100.50 | $89.58 | 0 |
| 2020-09-16 | $100.70 | $100.70 | $100.70 | $100.70 | $89.76 | 0 |
| 2020-09-15 | $100.61 | $100.61 | $100.61 | $100.61 | $89.68 | 0 |
| 2020-09-14 | $100.52 | $100.52 | $100.52 | $100.52 | $89.60 | 0 |
| 2020-09-11 | $100.24 | $100.24 | $100.24 | $100.24 | $89.35 | 0 |
| 2020-09-10 | $100.10 | $100.10 | $100.10 | $100.10 | $89.23 | 0 |
| 2020-09-09 | $100.39 | $100.39 | $100.39 | $100.39 | $89.49 | 0 |
| 2020-09-08 | $100.03 | $100.03 | $100.03 | $100.03 | $89.17 | 0 |
| 2020-09-04 | $100.38 | $100.38 | $100.38 | $100.38 | $89.48 | 0 |
| 2020-09-03 | $100.83 | $100.83 | $100.83 | $100.83 | $89.88 | 0 |
| 2020-09-02 | $101.31 | $101.31 | $101.31 | $101.31 | $90.31 | 0 |
| 2020-09-01 | $100.86 | $100.86 | $100.86 | $100.86 | $89.91 | 0 |
| 2020-08-31 | $100.78 | $100.78 | $100.78 | $100.78 | $89.83 | 0 |
| 2020-08-28 | $100.78 | $100.78 | $100.78 | $100.78 | $89.32 | 0 |
| 2020-08-27 | $100.72 | $100.72 | $100.72 | $100.72 | $89.27 | 0 |
| 2020-08-26 | $100.86 | $100.86 | $100.86 | $100.86 | $89.39 | 0 |
| 2020-08-25 | $100.56 | $100.56 | $100.56 | $100.56 | $89.13 | 0 |
| 2020-08-24 | $100.57 | $100.57 | $100.57 | $100.57 | $89.14 | 0 |
| 2020-08-21 | $100.23 | $100.23 | $100.23 | $100.23 | $88.84 | 0 |
| 2020-08-20 | $100.28 | $100.28 | $100.28 | $100.28 | $88.88 | 0 |
| 2020-08-19 | $100.31 | $100.31 | $100.31 | $100.31 | $88.91 | 0 |
| 2020-08-18 | $100.43 | $100.43 | $100.43 | $100.43 | $89.01 | 0 |
| 2020-08-17 | $100.40 | $100.40 | $100.40 | $100.40 | $88.99 | 0 |
| 2020-08-14 | $100.35 | $100.35 | $100.35 | $100.35 | $88.94 | 0 |
| 2020-08-13 | $100.56 | $100.56 | $100.56 | $100.56 | $89.13 | 0 |
| 2020-08-12 | $100.78 | $100.78 | $100.78 | $100.78 | $89.32 | 0 |
| 2020-08-11 | $100.50 | $100.50 | $100.50 | $100.50 | $89.07 | 0 |
| 2020-08-10 | $100.59 | $100.59 | $100.59 | $100.59 | $89.15 | 0 |
| 2020-08-07 | $100.56 | $100.56 | $100.56 | $100.56 | $89.13 | 0 |
| 2020-08-06 | $100.61 | $100.61 | $100.61 | $100.61 | $89.17 | 0 |
| 2020-08-05 | $100.56 | $100.56 | $100.56 | $100.56 | $89.13 | 0 |
| 2020-08-04 | $100.37 | $100.37 | $100.37 | $100.37 | $88.96 | 0 |
| 2020-08-03 | $100.15 | $100.15 | $100.15 | $100.15 | $88.76 | 0 |
| 2020-07-31 | $100.00 | $100.00 | $100.00 | $100.00 | $88.63 | 0 |
BlackRock Retirement Income 2030 Fd USD - Investor A (BRIAX) News Headlines
Recent BlackRock Retirement Income 2030 Fd USD - Investor A (BRIAX) News
Similar Companies to BlackRock Retirement Income 2030 Fd USD - Investor A (BRIAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |