BlackRock Retirement Income 2040 Fd USD - Investor A (BRIDX) Exchange: NMFQS
Data as of Aug. 21, 2025
$94.23 ($0.00) 0.00%
BlackRock Retirement Income 2040 Fd USD - Investor A - Daily Information
Click for more stock information on BlackRock Retirement Income 2040 Fd USD - Investor A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $94.23 |
| Previous Close | $94.23 |
| High | $94.23 |
| Low | $94.23 |
| Adjusted Open | $94.23 |
| Previous Adjusted Close | $94.23 |
| Adjusted High | $94.23 |
| Adjusted Low | $94.23 |
About BlackRock Retirement Income 2040 Fd USD - Investor A (BRIDX)
BlackRock Funds II Retirement Income 2040 Fd Inv A Cl
Invest in BlackRock Retirement Income 2040 Fd USD - Investor A (BRIDX)
Historical Stock Data for BlackRock Retirement Income 2040 Fd USD - Investor A (BRIDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
| 2025-07-18 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
| 2025-07-17 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
| 2025-07-16 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2025-07-15 | $94.06 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
| 2025-07-14 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
| 2025-07-11 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
| 2025-07-10 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
| 2025-07-09 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
| 2025-07-08 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
| 2025-07-07 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
| 2025-07-03 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
| 2025-07-02 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
| 2025-07-01 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
| 2025-06-30 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
| 2025-06-27 | $94.39 | $94.39 | $94.39 | $94.39 | $94.39 | 0 |
| 2025-06-26 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
| 2025-06-25 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2025-06-24 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2025-06-23 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
| 2025-06-20 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
| 2025-06-18 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
| 2025-06-17 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2025-06-16 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
| 2025-06-13 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2025-06-12 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
| 2025-06-11 | $93.84 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
| 2025-06-10 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
| 2025-06-09 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2025-06-06 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
| 2025-06-05 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2025-06-04 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2025-06-03 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2025-06-02 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
| 2025-05-30 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
| 2025-05-29 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
| 2025-05-28 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
| 2025-05-27 | $93.32 | $93.32 | $93.32 | $93.32 | $93.32 | 0 |
| 2025-05-23 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
| 2025-05-22 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2025-05-21 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
| 2025-05-20 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2025-05-19 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2025-05-16 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
| 2025-05-15 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
| 2025-05-14 | $92.61 | $92.61 | $92.61 | $92.61 | $92.61 | 0 |
| 2025-05-13 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
| 2025-05-12 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
| 2025-05-09 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
| 2025-05-08 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2025-05-07 | $92.34 | $92.34 | $92.34 | $92.34 | $92.34 | 0 |
| 2025-05-06 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2025-05-05 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2025-05-02 | $92.31 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
| 2025-05-01 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
| 2025-04-30 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2025-04-29 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
| 2025-04-28 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
| 2025-04-25 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
| 2025-04-24 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
| 2025-04-23 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2025-04-22 | $90.16 | $90.16 | $90.16 | $90.16 | $90.16 | 0 |
| 2025-04-21 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
| 2025-04-17 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2025-04-16 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
| 2025-04-15 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
| 2025-04-14 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
| 2025-04-11 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
| 2025-04-10 | $89.18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
| 2025-04-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2025-04-08 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
| 2025-04-07 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
| 2025-04-04 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
| 2025-04-03 | $91.63 | $91.63 | $91.63 | $91.63 | $91.63 | 0 |
| 2025-04-02 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2025-04-01 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
| 2025-03-31 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
| 2025-03-28 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2025-03-27 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
| 2025-03-26 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
| 2025-03-25 | $92.62 | $92.62 | $92.62 | $92.62 | $92.62 | 0 |
| 2025-03-24 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
| 2025-03-21 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
| 2025-03-20 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
| 2025-03-19 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
| 2025-03-18 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
| 2025-03-17 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2025-03-14 | $92.14 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
| 2025-03-13 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
| 2025-03-12 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2025-03-11 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
| 2025-03-10 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
| 2025-03-07 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
| 2025-03-06 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
| 2025-03-05 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2025-03-04 | $93.18 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
| 2025-03-03 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
| 2025-02-28 | $93.96 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
| 2025-02-27 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
| 2025-02-26 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
| 2025-02-25 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
| 2025-02-24 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2025-02-21 | $93.44 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
| 2025-02-20 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
| 2025-02-19 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2025-02-18 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
| 2025-02-14 | $93.63 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
| 2025-02-13 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
| 2025-02-12 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
| 2025-02-11 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2025-02-10 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2025-02-07 | $93.32 | $93.32 | $93.32 | $93.32 | $93.32 | 0 |
| 2025-02-06 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
| 2025-02-05 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2025-02-04 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
| 2025-02-03 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2025-01-31 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2025-01-30 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
| 2025-01-29 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2025-01-28 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
| 2025-01-27 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
| 2025-01-24 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
| 2025-01-23 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
| 2025-01-22 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2025-01-21 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
| 2025-01-17 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
| 2025-01-16 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2025-01-15 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2025-01-14 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
| 2025-01-13 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2025-01-10 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2025-01-08 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2025-01-07 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2025-01-06 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
| 2025-01-03 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
| 2025-01-02 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
| 2024-12-31 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2024-12-30 | $92.03 | $92.03 | $92.03 | $92.03 | $91.55 | 0 |
| 2024-12-27 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2024-12-26 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
| 2024-12-24 | $92.39 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
| 2024-12-23 | $92.14 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
| 2024-12-20 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2024-12-19 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
| 2024-12-18 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
| 2024-12-17 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2024-12-16 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
| 2024-12-13 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
| 2024-12-12 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2024-12-11 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
| 2024-12-10 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
| 2024-12-09 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2024-12-06 | $94.47 | $94.47 | $94.47 | $94.47 | $94.47 | 0 |
| 2024-12-05 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
| 2024-12-04 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
| 2024-12-03 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
| 2024-12-02 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2024-11-29 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
| 2024-11-27 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2024-11-26 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
| 2024-11-25 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
| 2024-11-22 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-11-21 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2024-11-20 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
| 2024-11-19 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2024-11-18 | $93.26 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
| 2024-11-15 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2024-11-14 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2024-11-13 | $93.63 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
| 2024-11-12 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
| 2024-11-11 | $94.18 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
| 2024-11-08 | $94.16 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
| 2024-11-07 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
| 2024-11-06 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
| 2024-11-05 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
| 2024-11-04 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2024-11-01 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
| 2024-10-31 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
| 2024-10-30 | $93.58 | $93.58 | $93.58 | $93.58 | $93.10 | 0 |
| 2024-10-29 | $93.76 | $93.76 | $93.76 | $93.76 | $93.28 | 0 |
| 2024-10-28 | $93.95 | $93.95 | $93.95 | $93.95 | $93.47 | 0 |
| 2024-10-25 | $93.84 | $93.84 | $93.84 | $93.84 | $93.36 | 0 |
| 2024-10-24 | $94.05 | $94.05 | $94.05 | $94.05 | $93.57 | 0 |
| 2024-10-23 | $94.14 | $94.14 | $94.14 | $94.14 | $93.66 | 0 |
| 2024-10-22 | $94.33 | $94.33 | $94.33 | $94.33 | $93.85 | 0 |
| 2024-10-21 | $94.42 | $94.42 | $94.42 | $94.42 | $93.94 | 0 |
| 2024-10-18 | $94.94 | $94.94 | $94.94 | $94.94 | $94.45 | 0 |
| 2024-10-17 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
| 2024-10-16 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
| 2024-10-15 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
| 2024-10-14 | $94.80 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
| 2024-10-11 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
| 2024-10-10 | $94.26 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
| 2024-10-09 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
| 2024-10-08 | $94.26 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
| 2024-10-07 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2024-10-04 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
| 2024-10-03 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2024-10-02 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
| 2024-10-01 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
| 2024-09-30 | $95.16 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
| 2024-09-27 | $95.13 | $95.13 | $95.13 | $95.13 | $94.68 | 0 |
| 2024-09-26 | $94.98 | $94.98 | $94.98 | $94.98 | $94.53 | 0 |
| 2024-09-25 | $94.78 | $94.78 | $94.78 | $94.78 | $94.34 | 0 |
| 2024-09-24 | $95.05 | $95.05 | $95.05 | $95.05 | $94.60 | 0 |
| 2024-09-23 | $94.97 | $94.97 | $94.97 | $94.97 | $94.52 | 0 |
| 2024-09-20 | $94.85 | $94.85 | $94.85 | $94.85 | $94.41 | 0 |
| 2024-09-19 | $94.98 | $94.98 | $94.98 | $94.98 | $94.53 | 0 |
| 2024-09-18 | $94.52 | $94.52 | $94.52 | $94.52 | $94.08 | 0 |
| 2024-09-17 | $94.80 | $94.80 | $94.80 | $94.80 | $94.36 | 0 |
| 2024-09-16 | $94.80 | $94.80 | $94.80 | $94.80 | $94.36 | 0 |
| 2024-09-13 | $94.50 | $94.50 | $94.50 | $94.50 | $94.06 | 0 |
| 2024-09-12 | $94.26 | $94.26 | $94.26 | $94.26 | $93.82 | 0 |
| 2024-09-11 | $94.08 | $94.08 | $94.08 | $94.08 | $93.64 | 0 |
| 2024-09-10 | $93.99 | $93.99 | $93.99 | $93.99 | $93.55 | 0 |
| 2024-09-09 | $93.90 | $93.90 | $93.90 | $93.90 | $93.46 | 0 |
| 2024-09-06 | $93.61 | $93.61 | $93.61 | $93.61 | $93.17 | 0 |
| 2024-09-05 | $94.00 | $94.00 | $94.00 | $94.00 | $93.56 | 0 |
| 2024-09-04 | $94.10 | $94.10 | $94.10 | $94.10 | $93.66 | 0 |
| 2024-09-03 | $94.00 | $94.00 | $94.00 | $94.00 | $93.56 | 0 |
| 2024-08-30 | $94.32 | $94.32 | $94.32 | $94.32 | $93.88 | 0 |
| 2024-08-29 | $94.19 | $94.19 | $94.19 | $94.19 | $93.27 | 0 |
| 2024-08-28 | $94.10 | $94.10 | $94.10 | $94.10 | $93.18 | 0 |
| 2024-08-27 | $94.20 | $94.20 | $94.20 | $94.20 | $93.28 | 0 |
| 2024-08-26 | $94.20 | $94.20 | $94.20 | $94.20 | $93.28 | 0 |
| 2024-08-23 | $94.26 | $94.26 | $94.26 | $94.26 | $93.34 | 0 |
| 2024-08-22 | $93.76 | $93.76 | $93.76 | $93.76 | $92.85 | 0 |
| 2024-08-21 | $94.03 | $94.03 | $94.03 | $94.03 | $93.11 | 0 |
| 2024-08-20 | $93.76 | $93.76 | $93.76 | $93.76 | $92.85 | 0 |
| 2024-08-19 | $93.76 | $93.76 | $93.76 | $93.76 | $92.85 | 0 |
| 2024-08-16 | $93.46 | $93.46 | $93.46 | $93.46 | $92.55 | 0 |
| 2024-08-15 | $93.31 | $93.31 | $93.31 | $93.31 | $92.40 | 0 |
| 2024-08-14 | $93.13 | $93.13 | $93.13 | $93.13 | $92.22 | 0 |
| 2024-08-13 | $92.95 | $92.95 | $92.95 | $92.95 | $92.04 | 0 |
| 2024-08-12 | $92.41 | $92.41 | $92.41 | $92.41 | $91.51 | 0 |
| 2024-08-09 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
| 2024-08-08 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
| 2024-08-07 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2024-08-06 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2024-08-05 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
| 2024-08-02 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2024-08-01 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
| 2024-07-31 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
| 2024-07-30 | $92.79 | $92.79 | $92.79 | $92.79 | $92.31 | 0 |
| 2024-07-29 | $92.71 | $92.71 | $92.71 | $92.71 | $92.23 | 0 |
| 2024-07-26 | $92.59 | $92.59 | $92.59 | $92.59 | $92.11 | 0 |
| 2024-07-25 | $92.18 | $92.18 | $92.18 | $92.18 | $91.71 | 0 |
| 2024-07-24 | $92.18 | $92.18 | $92.18 | $92.18 | $91.71 | 0 |
| 2024-07-23 | $92.54 | $92.54 | $92.54 | $92.54 | $92.06 | 0 |
| 2024-07-22 | $92.63 | $92.63 | $92.63 | $92.63 | $92.15 | 0 |
| 2024-07-19 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2024-07-18 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
| 2024-07-17 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
| 2024-07-16 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
| 2024-07-15 | $92.83 | $92.83 | $92.83 | $92.83 | $92.83 | 0 |
| 2024-07-12 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
| 2024-07-11 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
| 2024-07-10 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
| 2024-07-09 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
| 2024-07-08 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
| 2024-07-05 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2024-07-03 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
| 2024-07-02 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
| 2024-07-01 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
| 2024-06-28 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
| 2024-06-27 | $91.65 | $91.65 | $91.65 | $91.65 | $91.17 | 0 |
| 2024-06-26 | $91.57 | $91.57 | $91.57 | $91.57 | $91.09 | 0 |
| 2024-06-25 | $91.75 | $91.75 | $91.75 | $91.75 | $91.27 | 0 |
| 2024-06-24 | $91.84 | $91.84 | $91.84 | $91.84 | $91.36 | 0 |
| 2024-06-21 | $91.64 | $91.64 | $91.64 | $91.64 | $91.16 | 0 |
| 2024-06-20 | $91.76 | $91.76 | $91.76 | $91.76 | $91.28 | 0 |
| 2024-06-18 | $91.66 | $91.66 | $91.66 | $91.66 | $91.18 | 0 |
| 2024-06-17 | $91.50 | $91.50 | $91.50 | $91.50 | $91.02 | 0 |
| 2024-06-14 | $91.56 | $91.56 | $91.56 | $91.56 | $91.08 | 0 |
| 2024-06-13 | $91.68 | $91.68 | $91.68 | $91.68 | $91.20 | 0 |
| 2024-06-12 | $91.59 | $91.59 | $91.59 | $91.59 | $91.11 | 0 |
| 2024-06-11 | $91.31 | $91.31 | $91.31 | $91.31 | $90.83 | 0 |
| 2024-06-10 | $91.41 | $91.41 | $91.41 | $91.41 | $90.93 | 0 |
| 2024-06-07 | $91.38 | $91.38 | $91.38 | $91.38 | $90.90 | 0 |
| 2024-06-06 | $91.86 | $91.86 | $91.86 | $91.86 | $91.38 | 0 |
| 2024-06-05 | $91.86 | $91.86 | $91.86 | $91.86 | $91.38 | 0 |
| 2024-06-04 | $91.50 | $91.50 | $91.50 | $91.50 | $91.02 | 0 |
| 2024-06-03 | $91.49 | $91.49 | $91.49 | $91.49 | $91.01 | 0 |
| 2024-05-31 | $91.29 | $91.29 | $91.29 | $91.29 | $90.81 | 0 |
| 2024-05-30 | $90.96 | $90.96 | $90.96 | $90.96 | $90.01 | 0 |
| 2024-05-29 | $90.79 | $90.79 | $90.79 | $90.79 | $89.84 | 0 |
| 2024-05-28 | $91.23 | $91.23 | $91.23 | $91.23 | $90.28 | 0 |
| 2024-05-24 | $91.46 | $91.46 | $91.46 | $91.46 | $90.51 | 0 |
| 2024-05-23 | $91.42 | $91.42 | $91.42 | $91.42 | $90.47 | 0 |
| 2024-05-22 | $91.97 | $91.97 | $91.97 | $91.97 | $91.01 | 0 |
| 2024-05-21 | $92.15 | $92.15 | $92.15 | $92.15 | $91.19 | 0 |
| 2024-05-20 | $92.15 | $92.15 | $92.15 | $92.15 | $91.19 | 0 |
| 2024-05-17 | $92.22 | $92.22 | $92.22 | $92.22 | $91.26 | 0 |
| 2024-05-16 | $92.33 | $92.33 | $92.33 | $92.33 | $91.37 | 0 |
| 2024-05-15 | $92.33 | $92.33 | $92.33 | $92.33 | $91.37 | 0 |
| 2024-05-14 | $91.88 | $91.88 | $91.88 | $91.88 | $90.92 | 0 |
| 2024-05-13 | $91.69 | $91.69 | $91.69 | $91.69 | $90.73 | 0 |
| 2024-05-10 | $91.67 | $91.67 | $91.67 | $91.67 | $90.71 | 0 |
| 2024-05-09 | $91.70 | $91.70 | $91.70 | $91.70 | $90.74 | 0 |
| 2024-05-08 | $91.43 | $91.43 | $91.43 | $91.43 | $90.48 | 0 |
| 2024-05-07 | $91.43 | $91.43 | $91.43 | $91.43 | $90.48 | 0 |
| 2024-05-06 | $91.16 | $91.16 | $91.16 | $91.16 | $90.21 | 0 |
| 2024-05-03 | $90.95 | $90.95 | $90.95 | $90.95 | $90.00 | 0 |
| 2024-05-02 | $90.53 | $90.53 | $90.53 | $90.53 | $89.58 | 0 |
| 2024-05-01 | $90.07 | $90.07 | $90.07 | $90.07 | $89.13 | 0 |
| 2024-04-30 | $90.07 | $90.07 | $90.07 | $90.07 | $89.13 | 0 |
| 2024-04-29 | $90.70 | $90.70 | $90.70 | $90.70 | $89.28 | 0 |
| 2024-04-26 | $90.41 | $90.41 | $90.41 | $90.41 | $88.99 | 0 |
| 2024-04-25 | $90.27 | $90.27 | $90.27 | $90.27 | $88.85 | 0 |
| 2024-04-24 | $90.54 | $90.54 | $90.54 | $90.54 | $89.12 | 0 |
| 2024-04-23 | $90.63 | $90.63 | $90.63 | $90.63 | $89.21 | 0 |
| 2024-04-22 | $90.26 | $90.26 | $90.26 | $90.26 | $88.84 | 0 |
| 2024-04-19 | $89.88 | $89.88 | $89.88 | $89.88 | $88.47 | 0 |
| 2024-04-18 | $89.82 | $89.82 | $89.82 | $89.82 | $88.41 | 0 |
| 2024-04-17 | $89.91 | $89.91 | $89.91 | $89.91 | $88.50 | 0 |
| 2024-04-16 | $89.74 | $89.74 | $89.74 | $89.74 | $88.33 | 0 |
| 2024-04-15 | $90.19 | $90.19 | $90.19 | $90.19 | $88.77 | 0 |
| 2024-04-12 | $90.61 | $90.61 | $90.61 | $90.61 | $90.61 | 0 |
| 2024-04-11 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2024-04-10 | $91.11 | $91.11 | $91.11 | $91.11 | $91.11 | 0 |
| 2024-04-09 | $91.83 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
| 2024-04-08 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
| 2024-04-05 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
| 2024-04-04 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2024-04-03 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2024-04-02 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2024-04-01 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2024-03-28 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
| 2024-03-27 | $92.31 | $92.31 | $92.31 | $92.31 | $91.83 | 0 |
| 2024-03-26 | $91.86 | $91.86 | $91.86 | $91.86 | $91.38 | 0 |
| 2024-03-25 | $91.94 | $91.94 | $91.94 | $91.94 | $91.46 | 0 |
| 2024-03-22 | $92.01 | $92.01 | $92.01 | $92.01 | $91.53 | 0 |
| 2024-03-21 | $92.03 | $92.03 | $92.03 | $92.03 | $91.55 | 0 |
| 2024-03-20 | $91.94 | $91.94 | $91.94 | $91.94 | $91.46 | 0 |
| 2024-03-19 | $91.58 | $91.58 | $91.58 | $91.58 | $91.11 | 0 |
| 2024-03-18 | $91.49 | $91.49 | $91.49 | $91.49 | $91.02 | 0 |
| 2024-03-15 | $91.37 | $91.37 | $91.37 | $91.37 | $90.90 | 0 |
| 2024-03-14 | $91.58 | $91.58 | $91.58 | $91.58 | $91.11 | 0 |
| 2024-03-13 | $91.94 | $91.94 | $91.94 | $91.94 | $91.46 | 0 |
| 2024-03-12 | $91.95 | $91.95 | $91.95 | $91.95 | $91.47 | 0 |
| 2024-03-11 | $91.86 | $91.86 | $91.86 | $91.86 | $91.38 | 0 |
| 2024-03-08 | $91.83 | $91.83 | $91.83 | $91.83 | $91.35 | 0 |
| 2024-03-07 | $91.77 | $91.77 | $91.77 | $91.77 | $91.29 | 0 |
| 2024-03-06 | $91.50 | $91.50 | $91.50 | $91.50 | $91.03 | 0 |
| 2024-03-05 | $91.23 | $91.23 | $91.23 | $91.23 | $90.76 | 0 |
| 2024-03-04 | $91.32 | $91.32 | $91.32 | $91.32 | $90.85 | 0 |
| 2024-03-01 | $91.29 | $91.29 | $91.29 | $91.29 | $90.82 | 0 |
| 2024-02-29 | $91.05 | $91.05 | $91.05 | $91.05 | $90.58 | 0 |
| 2024-02-28 | $90.96 | $90.96 | $90.96 | $90.96 | $90.01 | 0 |
| 2024-02-27 | $90.96 | $90.96 | $90.96 | $90.96 | $90.01 | 0 |
| 2024-02-26 | $91.06 | $91.06 | $91.06 | $91.06 | $90.11 | 0 |
| 2024-02-23 | $91.22 | $91.22 | $91.22 | $91.22 | $90.27 | 0 |
| 2024-02-22 | $91.07 | $91.07 | $91.07 | $91.07 | $90.12 | 0 |
| 2024-02-21 | $90.80 | $90.80 | $90.80 | $90.80 | $89.85 | 0 |
| 2024-02-20 | $90.80 | $90.80 | $90.80 | $90.80 | $89.85 | 0 |
| 2024-02-16 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
| 2024-02-15 | $90.82 | $90.82 | $90.82 | $90.82 | $90.82 | 0 |
| 2024-02-14 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
| 2024-02-13 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
| 2024-02-12 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2024-02-09 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2024-02-08 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
| 2024-02-07 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
| 2024-02-06 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
| 2024-02-05 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2024-02-02 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2024-02-01 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
| 2024-01-31 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
| 2024-01-30 | $91.22 | $91.22 | $91.22 | $91.22 | $90.70 | 0 |
| 2024-01-29 | $91.23 | $91.23 | $91.23 | $91.23 | $90.71 | 0 |
| 2024-01-26 | $90.93 | $90.93 | $90.93 | $90.93 | $90.41 | 0 |
| 2024-01-25 | $90.88 | $90.88 | $90.88 | $90.88 | $90.36 | 0 |
| 2024-01-24 | $90.52 | $90.52 | $90.52 | $90.52 | $90.00 | 0 |
| 2024-01-23 | $90.52 | $90.52 | $90.52 | $90.52 | $90.00 | 0 |
| 2024-01-22 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2024-01-19 | $90.41 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
| 2024-01-18 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
| 2024-01-17 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
| 2024-01-16 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
| 2024-01-12 | $91.14 | $91.14 | $91.14 | $91.14 | $91.14 | 0 |
| 2024-01-11 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2024-01-10 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
| 2024-01-09 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
| 2024-01-08 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
| 2024-01-05 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2024-01-04 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
| 2024-01-03 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
| 2024-01-02 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
| 2023-12-29 | $91.57 | $91.57 | $91.57 | $91.57 | $91.57 | 0 |
| 2023-12-28 | $91.57 | $91.57 | $91.57 | $91.57 | $91.13 | 0 |
| 2023-12-27 | $91.57 | $91.57 | $91.57 | $91.57 | $91.13 | 0 |
| 2023-12-26 | $91.21 | $91.21 | $91.21 | $91.21 | $90.77 | 0 |
| 2023-12-22 | $91.08 | $91.08 | $91.08 | $91.08 | $91.08 | 0 |
| 2023-12-21 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
| 2023-12-20 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2023-12-19 | $90.99 | $90.99 | $90.99 | $90.99 | $90.99 | 0 |
| 2023-12-18 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
| 2023-12-15 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2023-12-14 | $90.89 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
| 2023-12-13 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
| 2023-12-12 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
| 2023-12-11 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
| 2023-12-08 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
| 2023-12-07 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
| 2023-12-06 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
| 2023-12-05 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
| 2023-12-04 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
| 2023-12-01 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
| 2023-11-30 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
| 2023-11-29 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
| 2023-11-28 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
| 2023-11-27 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2023-11-24 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
| 2023-11-22 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
| 2023-11-21 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
| 2023-11-20 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
| 2023-11-17 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2023-11-16 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
| 2023-11-15 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2023-11-14 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
| 2023-11-13 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
| 2023-11-10 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
| 2023-11-09 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2023-11-08 | $86.34 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
| 2023-11-07 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2023-11-06 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
| 2023-11-03 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2023-11-02 | $85.71 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
| 2023-11-01 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
| 2023-10-31 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
| 2023-10-30 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
| 2023-10-27 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
| 2023-10-26 | $84.07 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
| 2023-10-25 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
| 2023-10-24 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
| 2023-10-23 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
| 2023-10-20 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
| 2023-10-19 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
| 2023-10-18 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2023-10-17 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2023-10-16 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
| 2023-10-13 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
| 2023-10-12 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
| 2023-10-11 | $86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
| 2023-10-10 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
| 2023-10-09 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2023-10-06 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
| 2023-10-05 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
| 2023-10-04 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
| 2023-10-03 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
| 2023-10-02 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
| 2023-09-29 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2023-09-28 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2023-09-27 | $86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
| 2023-09-26 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2023-09-25 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
| 2023-09-22 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
| 2023-09-21 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
| 2023-09-20 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
| 2023-09-19 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
| 2023-09-18 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
| 2023-09-15 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
| 2023-09-14 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
| 2023-09-13 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2023-09-12 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2023-09-11 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
| 2023-09-08 | $87.74 | $87.74 | $87.74 | $87.74 | $87.74 | 0 |
| 2023-09-07 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
| 2023-09-06 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
| 2023-09-05 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2023-09-01 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
| 2023-08-31 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2023-08-30 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
| 2023-08-29 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
| 2023-08-28 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
| 2023-08-25 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2023-08-24 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2023-08-23 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
| 2023-08-22 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
| 2023-08-21 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2023-08-18 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
| 2023-08-17 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
| 2023-08-16 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2023-08-15 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
| 2023-08-14 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
| 2023-08-11 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
| 2023-08-10 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
| 2023-08-09 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-08-08 | $89.16 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
| 2023-08-07 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
| 2023-08-04 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
| 2023-08-03 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
| 2023-08-02 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
| 2023-08-01 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
| 2023-07-31 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
| 2023-07-28 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
| 2023-07-27 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
| 2023-07-26 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2023-07-25 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
| 2023-07-24 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
| 2023-07-21 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
| 2023-07-20 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |
| 2023-07-19 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2023-07-18 | $89.87 | $89.87 | $89.87 | $89.87 | $89.87 | 0 |
| 2023-07-17 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
| 2023-07-14 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
| 2023-07-13 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
| 2023-07-12 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
| 2023-07-11 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
| 2023-07-10 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
| 2023-07-07 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
| 2023-07-06 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
| 2023-07-05 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
| 2023-07-03 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
| 2023-06-30 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-06-29 | $88.69 | $88.69 | $88.69 | $88.69 | $88.66 | 0 |
| 2023-06-28 | $88.88 | $88.88 | $88.88 | $88.88 | $88.85 | 0 |
| 2023-06-27 | $88.79 | $88.79 | $88.79 | $88.79 | $88.76 | 0 |
| 2023-06-26 | $88.61 | $88.61 | $88.61 | $88.61 | $88.58 | 0 |
| 2023-06-23 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-06-22 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
| 2023-06-21 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
| 2023-06-20 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
| 2023-06-16 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
| 2023-06-15 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
| 2023-06-14 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
| 2023-06-13 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
| 2023-06-12 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
| 2023-06-09 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
| 2023-06-08 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
| 2023-06-07 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
| 2023-06-06 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2023-06-05 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
| 2023-06-02 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2023-06-01 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
| 2023-05-31 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
| 2023-05-30 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
| 2023-05-26 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
| 2023-05-25 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
| 2023-05-24 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
| 2023-05-23 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
| 2023-05-22 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2023-05-19 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2023-05-18 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
| 2023-05-17 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
| 2023-05-16 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
| 2023-05-15 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
| 2023-05-12 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
| 2023-05-11 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-05-10 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-05-09 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
| 2023-05-08 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
| 2023-05-05 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
| 2023-05-04 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
| 2023-05-03 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
| 2023-05-02 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
| 2023-05-01 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
| 2023-04-28 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
| 2023-04-27 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 0 |
| 2023-04-26 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
| 2023-04-25 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
| 2023-04-24 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
| 2023-04-21 | $89.62 | $89.62 | $89.62 | $89.62 | $89.62 | 0 |
| 2023-04-20 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2023-04-19 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
| 2023-04-18 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
| 2023-04-17 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
| 2023-04-14 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
| 2023-04-13 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
| 2023-04-12 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
| 2023-04-11 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
| 2023-04-10 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
| 2023-04-06 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
| 2023-04-05 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
| 2023-04-04 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
| 2023-04-03 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
| 2023-03-31 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
| 2023-03-30 | $88.59 | $88.59 | $88.59 | $88.59 | $88.56 | 0 |
| 2023-03-29 | $88.23 | $88.23 | $88.23 | $88.23 | $88.20 | 0 |
| 2023-03-28 | $87.78 | $87.78 | $87.78 | $87.78 | $87.75 | 0 |
| 2023-03-27 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
| 2023-03-24 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
| 2023-03-23 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2023-03-22 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2023-03-21 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
| 2023-03-20 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2023-03-17 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
| 2023-03-16 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
| 2023-03-15 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
| 2023-03-14 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2023-03-13 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
| 2023-03-10 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
| 2023-03-09 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
| 2023-03-08 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
| 2023-03-07 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
| 2023-03-06 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
| 2023-03-03 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
| 2023-03-02 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2023-03-01 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
| 2023-02-28 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
| 2023-02-27 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2023-02-24 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
| 2023-02-23 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
| 2023-02-22 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
| 2023-02-21 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
| 2023-02-17 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2023-02-16 | $90.39 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
| 2023-02-15 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
| 2023-02-14 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2023-02-13 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
| 2023-02-10 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2023-02-09 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2023-02-08 | $91.23 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
| 2023-02-07 | $91.42 | $91.42 | $91.42 | $91.42 | $91.42 | 0 |
| 2023-02-06 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
| 2023-02-03 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2023-02-02 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2023-02-01 | $91.98 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
| 2023-01-31 | $91.53 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
| 2023-01-30 | $91.09 | $91.09 | $91.09 | $91.09 | $90.65 | 0 |
| 2023-01-27 | $91.43 | $91.43 | $91.43 | $91.43 | $90.99 | 0 |
| 2023-01-26 | $91.46 | $91.46 | $91.46 | $91.46 | $91.02 | 0 |
| 2023-01-25 | $91.29 | $91.29 | $91.29 | $91.29 | $90.85 | 0 |
| 2023-01-24 | $91.20 | $91.20 | $91.20 | $91.20 | $90.76 | 0 |
| 2023-01-23 | $91.11 | $91.11 | $91.11 | $91.11 | $90.67 | 0 |
| 2023-01-20 | $90.91 | $90.91 | $90.91 | $90.91 | $90.48 | 0 |
| 2023-01-19 | $90.68 | $90.68 | $90.68 | $90.68 | $90.25 | 0 |
| 2023-01-18 | $90.95 | $90.95 | $90.95 | $90.95 | $90.51 | 0 |
| 2023-01-17 | $90.86 | $90.86 | $90.86 | $90.86 | $90.43 | 0 |
| 2023-01-13 | $90.83 | $90.83 | $90.83 | $90.83 | $90.40 | 0 |
| 2023-01-12 | $90.79 | $90.79 | $90.79 | $90.79 | $90.36 | 0 |
| 2023-01-11 | $90.26 | $90.26 | $90.26 | $90.26 | $89.83 | 0 |
| 2023-01-10 | $89.72 | $89.72 | $89.72 | $89.72 | $89.29 | 0 |
| 2023-01-09 | $89.72 | $89.72 | $89.72 | $89.72 | $89.29 | 0 |
| 2023-01-06 | $89.43 | $89.43 | $89.43 | $89.43 | $89.00 | 0 |
| 2023-01-05 | $88.38 | $88.38 | $88.38 | $88.38 | $87.96 | 0 |
| 2023-01-04 | $88.66 | $88.66 | $88.66 | $88.66 | $88.24 | 0 |
| 2023-01-03 | $88.03 | $88.03 | $88.03 | $88.03 | $87.61 | 0 |
| 2022-12-30 | $87.72 | $87.72 | $87.72 | $87.72 | $87.30 | 0 |
| 2022-12-29 | $88.02 | $88.02 | $88.02 | $88.02 | $87.57 | 0 |
| 2022-12-28 | $87.58 | $87.58 | $87.58 | $87.58 | $87.13 | 0 |
| 2022-12-27 | $88.12 | $88.12 | $88.12 | $88.12 | $87.67 | 0 |
| 2022-12-23 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2022-12-22 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
| 2022-12-21 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
| 2022-12-20 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
| 2022-12-19 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
| 2022-12-16 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
| 2022-12-15 | $89.19 | $89.19 | $89.19 | $89.19 | $89.19 | 0 |
| 2022-12-14 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
| 2022-12-13 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
| 2022-12-12 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
| 2022-12-09 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
| 2022-12-08 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2022-12-07 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
| 2022-12-06 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
| 2022-12-05 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
| 2022-12-02 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
| 2022-12-01 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
| 2022-11-30 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
| 2022-11-29 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2022-11-28 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-11-25 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
| 2022-11-23 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
| 2022-11-22 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
| 2022-11-21 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
| 2022-11-18 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
| 2022-11-17 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2022-11-16 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2022-11-15 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2022-11-14 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
| 2022-11-11 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2022-11-10 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
| 2022-11-09 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2022-11-08 | $86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
| 2022-11-07 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2022-11-04 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
| 2022-11-03 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-11-02 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
| 2022-11-01 | $86.20 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
| 2022-10-31 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2022-10-28 | $86.44 | $86.44 | $86.44 | $86.44 | $86.04 | 0 |
| 2022-10-27 | $86.11 | $86.11 | $86.11 | $86.11 | $85.71 | 0 |
| 2022-10-26 | $85.85 | $85.85 | $85.85 | $85.85 | $85.45 | 0 |
| 2022-10-25 | $85.58 | $85.58 | $85.58 | $85.58 | $85.19 | 0 |
| 2022-10-24 | $84.86 | $84.86 | $84.86 | $84.86 | $84.47 | 0 |
| 2022-10-21 | $84.66 | $84.66 | $84.66 | $84.66 | $84.27 | 0 |
| 2022-10-20 | $84.33 | $84.33 | $84.33 | $84.33 | $83.94 | 0 |
| 2022-10-19 | $84.69 | $84.69 | $84.69 | $84.69 | $84.30 | 0 |
| 2022-10-18 | $85.33 | $85.33 | $85.33 | $85.33 | $84.94 | 0 |
| 2022-10-17 | $84.88 | $84.88 | $84.88 | $84.88 | $84.49 | 0 |
| 2022-10-14 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2022-10-13 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2022-10-12 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
| 2022-10-11 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
| 2022-10-10 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
| 2022-10-07 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
| 2022-10-06 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
| 2022-10-05 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
| 2022-10-04 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0 |
| 2022-10-03 | $85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
| 2022-09-30 | $84.68 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
| 2022-09-29 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-09-28 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
| 2022-09-27 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2022-09-26 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
| 2022-09-23 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2022-09-22 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
| 2022-09-21 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
| 2022-09-20 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
| 2022-09-19 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
| 2022-09-16 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2022-09-15 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2022-09-14 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
| 2022-09-13 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
| 2022-09-12 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
| 2022-09-09 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 0 |
| 2022-09-08 | $90.04 | $90.04 | $90.04 | $90.04 | $90.04 | 0 |
| 2022-09-07 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |
| 2022-09-06 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
| 2022-09-02 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2022-09-01 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
| 2022-08-31 | $90.14 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
| 2022-08-30 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
| 2022-08-29 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
| 2022-08-26 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
| 2022-08-25 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
| 2022-08-24 | $91.63 | $91.63 | $91.63 | $91.63 | $91.63 | 0 |
| 2022-08-23 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
| 2022-08-22 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2022-08-19 | $92.52 | $92.52 | $92.52 | $92.52 | $92.52 | 0 |
| 2022-08-18 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
| 2022-08-17 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
| 2022-08-16 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2022-08-15 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2022-08-12 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2022-08-11 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2022-08-10 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2022-08-09 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
| 2022-08-08 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
| 2022-08-05 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
| 2022-08-04 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
| 2022-08-03 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
| 2022-08-02 | $92.14 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
| 2022-08-01 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2022-07-29 | $92.48 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
| 2022-07-28 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
| 2022-07-27 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
| 2022-07-26 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
| 2022-07-25 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
| 2022-07-22 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
| 2022-07-21 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
| 2022-07-20 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
| 2022-07-19 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
| 2022-07-18 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
| 2022-07-15 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2022-07-14 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2022-07-13 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
| 2022-07-12 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
| 2022-07-11 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
| 2022-07-08 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2022-07-07 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
| 2022-07-06 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
| 2022-07-05 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
| 2022-07-01 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
| 2022-06-30 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
| 2022-06-29 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2022-06-28 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
| 2022-06-27 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2022-06-24 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
| 2022-06-23 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
| 2022-06-22 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
| 2022-06-21 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
| 2022-06-17 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
| 2022-06-16 | $89.16 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
| 2022-06-15 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
| 2022-06-14 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
| 2022-06-13 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
| 2022-06-10 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
| 2022-06-09 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
| 2022-06-08 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
| 2022-06-07 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
| 2022-06-06 | $93.93 | $93.93 | $93.93 | $93.93 | $93.93 | 0 |
| 2022-06-03 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2022-06-02 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
| 2022-06-01 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2022-05-31 | $94.39 | $94.39 | $94.39 | $94.39 | $94.39 | 0 |
| 2022-05-27 | $94.64 | $94.64 | $94.64 | $94.64 | $94.16 | 0 |
| 2022-05-26 | $93.88 | $93.88 | $93.88 | $93.88 | $93.41 | 0 |
| 2022-05-25 | $93.25 | $93.25 | $93.25 | $93.25 | $92.78 | 0 |
| 2022-05-24 | $92.79 | $92.79 | $92.79 | $92.79 | $92.32 | 0 |
| 2022-05-23 | $92.79 | $92.79 | $92.79 | $92.79 | $92.32 | 0 |
| 2022-05-20 | $92.51 | $92.51 | $92.51 | $92.51 | $92.04 | 0 |
| 2022-05-19 | $92.36 | $92.36 | $92.36 | $92.36 | $91.89 | 0 |
| 2022-05-18 | $92.55 | $92.55 | $92.55 | $92.55 | $92.08 | 0 |
| 2022-05-17 | $93.46 | $93.46 | $93.46 | $93.46 | $92.99 | 0 |
| 2022-05-16 | $93.11 | $93.11 | $93.11 | $93.11 | $92.64 | 0 |
| 2022-05-13 | $93.10 | $93.10 | $93.10 | $93.10 | $92.63 | 0 |
| 2022-05-12 | $92.68 | $92.68 | $92.68 | $92.68 | $92.21 | 0 |
| 2022-05-11 | $93.05 | $93.05 | $93.05 | $93.05 | $92.58 | 0 |
| 2022-05-10 | $93.23 | $93.23 | $93.23 | $93.23 | $92.76 | 0 |
| 2022-05-09 | $93.24 | $93.24 | $93.24 | $93.24 | $92.77 | 0 |
| 2022-05-06 | $94.31 | $94.31 | $94.31 | $94.31 | $93.83 | 0 |
| 2022-05-05 | $94.90 | $94.90 | $94.90 | $94.90 | $94.42 | 0 |
| 2022-05-04 | $96.00 | $96.00 | $96.00 | $96.00 | $95.51 | 0 |
| 2022-05-03 | $95.36 | $95.36 | $95.36 | $95.36 | $94.88 | 0 |
| 2022-05-02 | $95.17 | $95.17 | $95.17 | $95.17 | $94.69 | 0 |
| 2022-04-29 | $95.51 | $95.51 | $95.51 | $95.51 | $95.03 | 0 |
| 2022-04-28 | $96.64 | $96.64 | $96.64 | $96.64 | $95.66 | 0 |
| 2022-04-27 | $96.19 | $96.19 | $96.19 | $96.19 | $95.21 | 0 |
| 2022-04-26 | $96.38 | $96.38 | $96.38 | $96.38 | $95.40 | 0 |
| 2022-04-25 | $97.02 | $97.02 | $97.02 | $97.02 | $96.03 | 0 |
| 2022-04-22 | $96.92 | $96.92 | $96.92 | $96.92 | $95.93 | 0 |
| 2022-04-21 | $97.78 | $97.78 | $97.78 | $97.78 | $96.78 | 0 |
| 2022-04-20 | $98.34 | $98.34 | $98.34 | $98.34 | $97.34 | 0 |
| 2022-04-19 | $98.06 | $98.06 | $98.06 | $98.06 | $97.06 | 0 |
| 2022-04-18 | $97.89 | $97.89 | $97.89 | $97.89 | $96.89 | 0 |
| 2022-04-14 | $98.04 | $98.04 | $98.04 | $98.04 | $97.04 | 0 |
| 2022-04-13 | $98.37 | $98.37 | $98.37 | $98.37 | $97.37 | 0 |
| 2022-04-12 | $98.10 | $98.10 | $98.10 | $98.10 | $97.10 | 0 |
| 2022-04-11 | $98.11 | $98.11 | $98.11 | $98.11 | $97.11 | 0 |
| 2022-04-08 | $98.81 | $98.81 | $98.81 | $98.81 | $97.80 | 0 |
| 2022-04-07 | $99.03 | $99.03 | $99.03 | $99.03 | $98.02 | 0 |
| 2022-04-06 | $99.13 | $99.13 | $99.13 | $99.13 | $98.12 | 0 |
| 2022-04-05 | $99.59 | $99.59 | $99.59 | $99.59 | $98.58 | 0 |
| 2022-04-04 | $99.96 | $99.96 | $99.96 | $99.96 | $98.94 | 0 |
| 2022-04-01 | $99.75 | $99.75 | $99.75 | $99.75 | $98.73 | 0 |
| 2022-03-31 | $99.70 | $99.70 | $99.70 | $99.70 | $98.68 | 0 |
| 2022-03-30 | $100.06 | $100.06 | $100.06 | $100.06 | $98.57 | 0 |
| 2022-03-29 | $99.98 | $99.98 | $99.98 | $99.98 | $98.49 | 0 |
| 2022-03-28 | $99.16 | $99.16 | $99.16 | $99.16 | $97.68 | 0 |
| 2022-03-25 | $99.06 | $99.06 | $99.06 | $99.06 | $97.58 | 0 |
| 2022-03-24 | $99.09 | $99.09 | $99.09 | $99.09 | $97.61 | 0 |
| 2022-03-23 | $98.82 | $98.82 | $98.82 | $98.82 | $97.35 | 0 |
| 2022-03-22 | $99.10 | $99.10 | $99.10 | $99.10 | $97.62 | 0 |
| 2022-03-21 | $98.92 | $98.92 | $98.92 | $98.92 | $97.44 | 0 |
| 2022-03-18 | $99.09 | $99.09 | $99.09 | $99.09 | $97.61 | 0 |
| 2022-03-17 | $98.77 | $98.77 | $98.77 | $98.77 | $97.30 | 0 |
| 2022-03-16 | $98.04 | $98.04 | $98.04 | $98.04 | $96.58 | 0 |
| 2022-03-15 | $97.14 | $97.14 | $97.14 | $97.14 | $95.69 | 0 |
| 2022-03-14 | $96.87 | $96.87 | $96.87 | $96.87 | $95.42 | 0 |
| 2022-03-11 | $97.40 | $97.40 | $97.40 | $97.40 | $95.95 | 0 |
| 2022-03-10 | $97.88 | $97.88 | $97.88 | $97.88 | $96.42 | 0 |
| 2022-03-09 | $98.16 | $98.16 | $98.16 | $98.16 | $96.70 | 0 |
| 2022-03-08 | $97.35 | $97.35 | $97.35 | $97.35 | $95.90 | 0 |
| 2022-03-07 | $97.72 | $97.72 | $97.72 | $97.72 | $96.26 | 0 |
| 2022-03-04 | $98.89 | $98.89 | $98.89 | $98.89 | $97.41 | 0 |
| 2022-03-03 | $99.47 | $99.47 | $99.47 | $99.47 | $97.99 | 0 |
| 2022-03-02 | $99.65 | $99.65 | $99.65 | $99.65 | $98.16 | 0 |
| 2022-03-01 | $99.38 | $99.38 | $99.38 | $99.38 | $97.90 | 0 |
| 2022-02-28 | $100.02 | $100.02 | $100.02 | $100.02 | $98.53 | 0 |
| 2022-02-25 | $100.37 | $100.37 | $100.37 | $100.37 | $98.40 | 0 |
| 2022-02-24 | $99.32 | $99.32 | $99.32 | $99.32 | $97.37 | 0 |
| 2022-02-23 | $99.87 | $99.87 | $99.87 | $99.87 | $97.91 | 0 |
| 2022-02-22 | $100.34 | $100.34 | $100.34 | $100.34 | $98.37 | 0 |
| 2022-02-18 | $100.77 | $100.77 | $100.77 | $100.77 | $98.79 | 0 |
| 2022-02-17 | $101.01 | $101.01 | $101.01 | $101.01 | $99.03 | 0 |
| 2022-02-16 | $101.56 | $101.56 | $101.56 | $101.56 | $99.57 | 0 |
| 2022-02-15 | $101.39 | $101.39 | $101.39 | $101.39 | $99.40 | 0 |
| 2022-02-14 | $100.94 | $100.94 | $100.94 | $100.94 | $98.96 | 0 |
| 2022-02-11 | $101.47 | $101.47 | $101.47 | $101.47 | $99.48 | 0 |
| 2022-02-10 | $102.15 | $102.15 | $102.15 | $102.15 | $100.15 | 0 |
| 2022-02-09 | $102.88 | $102.88 | $102.88 | $102.88 | $100.86 | 0 |
| 2022-02-08 | $102.17 | $102.17 | $102.17 | $102.17 | $100.17 | 0 |
| 2022-02-07 | $102.09 | $102.09 | $102.09 | $102.09 | $100.09 | 0 |
| 2022-02-04 | $102.17 | $102.17 | $102.17 | $102.17 | $100.17 | 0 |
| 2022-02-03 | $102.58 | $102.58 | $102.58 | $102.58 | $100.57 | 0 |
| 2022-02-02 | $103.31 | $103.31 | $103.31 | $103.31 | $101.28 | 0 |
| 2022-02-01 | $102.95 | $102.95 | $102.95 | $102.95 | $100.93 | 0 |
| 2022-01-31 | $102.69 | $102.69 | $102.69 | $102.69 | $100.68 | 0 |
| 2022-01-28 | $102.13 | $102.13 | $102.13 | $102.13 | $99.66 | 0 |
| 2022-01-27 | $101.81 | $101.81 | $101.81 | $101.81 | $99.35 | 0 |
| 2022-01-26 | $102.09 | $102.09 | $102.09 | $102.09 | $99.62 | 0 |
| 2022-01-25 | $102.28 | $102.28 | $102.28 | $102.28 | $99.81 | 0 |
| 2022-01-24 | $102.55 | $102.55 | $102.55 | $102.55 | $100.07 | 0 |
| 2022-01-21 | $102.81 | $102.81 | $102.81 | $102.81 | $100.33 | 0 |
| 2022-01-20 | $103.22 | $103.22 | $103.22 | $103.22 | $100.73 | 0 |
| 2022-01-19 | $103.50 | $103.50 | $103.50 | $103.50 | $101.00 | 0 |
| 2022-01-18 | $103.60 | $103.60 | $103.60 | $103.60 | $101.10 | 0 |
| 2022-01-14 | $104.30 | $104.30 | $104.30 | $104.30 | $101.78 | 0 |
| 2022-01-13 | $104.54 | $104.54 | $104.54 | $104.54 | $102.01 | 0 |
| 2022-01-12 | $104.91 | $104.91 | $104.91 | $104.91 | $102.38 | 0 |
| 2022-01-11 | $104.64 | $104.64 | $104.64 | $104.64 | $102.11 | 0 |
| 2022-01-10 | $104.29 | $104.29 | $104.29 | $104.29 | $101.77 | 0 |
| 2022-01-07 | $104.55 | $104.55 | $104.55 | $104.55 | $102.02 | 0 |
| 2022-01-06 | $104.68 | $104.68 | $104.68 | $104.68 | $102.15 | 0 |
| 2022-01-05 | $104.87 | $104.87 | $104.87 | $104.87 | $102.34 | 0 |
| 2022-01-04 | $105.51 | $105.51 | $105.51 | $105.51 | $102.96 | 0 |
| 2022-01-03 | $105.52 | $105.52 | $105.52 | $105.52 | $102.97 | 0 |
| 2021-12-31 | $105.42 | $105.42 | $105.42 | $105.42 | $102.87 | 0 |
| 2021-12-30 | $105.45 | $105.45 | $105.45 | $105.45 | $102.41 | 0 |
| 2021-12-29 | $105.45 | $105.45 | $105.45 | $105.45 | $102.41 | 0 |
| 2021-12-28 | $105.46 | $105.46 | $105.46 | $105.46 | $102.42 | 0 |
| 2021-12-27 | $105.37 | $105.37 | $105.37 | $105.37 | $102.33 | 0 |
| 2021-12-23 | $104.99 | $104.99 | $104.99 | $104.99 | $101.96 | 0 |
| 2021-12-22 | $104.86 | $104.86 | $104.86 | $104.86 | $101.83 | 0 |
| 2021-12-21 | $104.55 | $104.55 | $104.55 | $104.55 | $101.53 | 0 |
| 2021-12-20 | $103.91 | $103.91 | $103.91 | $103.91 | $100.91 | 0 |
| 2021-12-17 | $104.35 | $104.35 | $104.35 | $104.35 | $101.34 | 0 |
| 2021-12-16 | $104.66 | $104.66 | $104.66 | $104.66 | $101.64 | 0 |
| 2021-12-15 | $104.76 | $104.76 | $104.76 | $104.76 | $101.74 | 0 |
| 2021-12-14 | $104.49 | $104.49 | $104.49 | $104.49 | $101.48 | 0 |
| 2021-12-13 | $104.77 | $104.77 | $104.77 | $104.77 | $101.75 | 0 |
| 2021-12-10 | $105.03 | $105.03 | $105.03 | $105.03 | $102.00 | 0 |
| 2021-12-09 | $104.97 | $104.97 | $104.97 | $104.97 | $101.94 | 0 |
| 2021-12-08 | $105.15 | $105.15 | $105.15 | $105.15 | $102.12 | 0 |
| 2021-12-07 | $105.06 | $105.06 | $105.06 | $105.06 | $102.03 | 0 |
| 2021-12-06 | $104.25 | $104.25 | $104.25 | $104.25 | $101.24 | 0 |
| 2021-12-03 | $103.87 | $103.87 | $103.87 | $103.87 | $100.87 | 0 |
| 2021-12-02 | $104.09 | $104.09 | $104.09 | $104.09 | $101.09 | 0 |
| 2021-12-01 | $103.54 | $103.54 | $103.54 | $103.54 | $100.55 | 0 |
| 2021-11-30 | $103.73 | $103.73 | $103.73 | $103.73 | $100.74 | 0 |
| 2021-11-29 | $104.28 | $104.28 | $104.28 | $104.28 | $100.81 | 0 |
| 2021-11-26 | $104.18 | $104.18 | $104.18 | $104.18 | $100.71 | 0 |
| 2021-11-24 | $105.30 | $105.30 | $105.30 | $105.30 | $101.79 | 0 |
| 2021-11-23 | $105.32 | $105.32 | $105.32 | $105.32 | $101.81 | 0 |
| 2021-11-22 | $105.33 | $105.33 | $105.33 | $105.33 | $101.82 | 0 |
| 2021-11-19 | $105.59 | $105.59 | $105.59 | $105.59 | $102.07 | 0 |
| 2021-11-18 | $105.81 | $105.81 | $105.81 | $105.81 | $102.29 | 0 |
| 2021-11-17 | $105.82 | $105.82 | $105.82 | $105.82 | $102.30 | 0 |
| 2021-11-16 | $106.00 | $106.00 | $106.00 | $106.00 | $102.47 | 0 |
| 2021-11-15 | $106.10 | $106.10 | $106.10 | $106.10 | $102.57 | 0 |
| 2021-11-12 | $106.08 | $106.08 | $106.08 | $106.08 | $102.55 | 0 |
| 2021-11-11 | $105.94 | $105.94 | $105.94 | $105.94 | $102.41 | 0 |
| 2021-11-10 | $105.86 | $105.86 | $105.86 | $105.86 | $102.33 | 0 |
| 2021-11-09 | $106.14 | $106.14 | $106.14 | $106.14 | $102.61 | 0 |
| 2021-11-08 | $106.24 | $106.24 | $106.24 | $106.24 | $102.70 | 0 |
| 2021-11-05 | $106.13 | $106.13 | $106.13 | $106.13 | $102.60 | 0 |
| 2021-11-04 | $105.99 | $105.99 | $105.99 | $105.99 | $102.46 | 0 |
| 2021-11-03 | $106.00 | $106.00 | $106.00 | $106.00 | $102.47 | 0 |
| 2021-11-02 | $105.83 | $105.83 | $105.83 | $105.83 | $102.31 | 0 |
| 2021-11-01 | $105.83 | $105.83 | $105.83 | $105.83 | $102.31 | 0 |
| 2021-10-29 | $105.72 | $105.72 | $105.72 | $105.72 | $102.20 | 0 |
| 2021-10-28 | $105.94 | $105.94 | $105.94 | $105.94 | $102.41 | 0 |
| 2021-10-27 | $105.77 | $105.77 | $105.77 | $105.77 | $102.25 | 0 |
| 2021-10-26 | $105.96 | $105.96 | $105.96 | $105.96 | $102.43 | 0 |
| 2021-10-25 | $105.88 | $105.88 | $105.88 | $105.88 | $102.35 | 0 |
| 2021-10-22 | $105.87 | $105.87 | $105.87 | $105.87 | $102.34 | 0 |
| 2021-10-21 | $105.91 | $105.91 | $105.91 | $105.91 | $102.38 | 0 |
| 2021-10-20 | $106.00 | $106.00 | $106.00 | $106.00 | $102.47 | 0 |
| 2021-10-19 | $105.83 | $105.83 | $105.83 | $105.83 | $102.31 | 0 |
| 2021-10-18 | $105.56 | $105.56 | $105.56 | $105.56 | $102.04 | 0 |
| 2021-10-15 | $105.46 | $105.46 | $105.46 | $105.46 | $101.95 | 0 |
| 2021-10-14 | $105.23 | $105.23 | $105.23 | $105.23 | $101.73 | 0 |
| 2021-10-13 | $104.69 | $104.69 | $104.69 | $104.69 | $101.20 | 0 |
| 2021-10-12 | $104.42 | $104.42 | $104.42 | $104.42 | $100.94 | 0 |
| 2021-10-11 | $104.70 | $104.70 | $104.70 | $104.70 | $101.21 | 0 |
| 2021-10-08 | $104.87 | $104.87 | $104.87 | $104.87 | $101.38 | 0 |
| 2021-10-07 | $105.09 | $105.09 | $105.09 | $105.09 | $101.59 | 0 |
| 2021-10-06 | $104.83 | $104.83 | $104.83 | $104.83 | $101.34 | 0 |
| 2021-10-05 | $104.93 | $104.93 | $104.93 | $104.93 | $101.44 | 0 |
| 2021-10-04 | $104.84 | $104.84 | $104.84 | $104.84 | $101.35 | 0 |
| 2021-10-01 | $105.18 | $105.18 | $105.18 | $105.18 | $101.68 | 0 |
| 2021-09-30 | $105.04 | $105.04 | $105.04 | $105.04 | $101.54 | 0 |
| 2021-09-29 | $105.31 | $105.31 | $105.31 | $105.31 | $101.34 | 0 |
| 2021-09-28 | $105.31 | $105.31 | $105.31 | $105.31 | $101.34 | 0 |
| 2021-09-27 | $106.05 | $106.05 | $106.05 | $106.05 | $102.05 | 0 |
| 2021-09-24 | $106.21 | $106.21 | $106.21 | $106.21 | $102.21 | 0 |
| 2021-09-23 | $106.52 | $106.52 | $106.52 | $106.52 | $102.51 | 0 |
| 2021-09-22 | $106.07 | $106.07 | $106.07 | $106.07 | $102.07 | 0 |
| 2021-09-21 | $105.81 | $105.81 | $105.81 | $105.81 | $101.82 | 0 |
| 2021-09-20 | $105.52 | $105.52 | $105.52 | $105.52 | $101.54 | 0 |
| 2021-09-17 | $106.43 | $106.43 | $106.43 | $106.43 | $102.42 | 0 |
| 2021-09-16 | $106.74 | $106.74 | $106.74 | $106.74 | $102.72 | 0 |
| 2021-09-15 | $106.84 | $106.84 | $106.84 | $106.84 | $102.81 | 0 |
| 2021-09-14 | $106.75 | $106.75 | $106.75 | $106.75 | $102.73 | 0 |
| 2021-09-13 | $107.03 | $107.03 | $107.03 | $107.03 | $103.00 | 0 |
| 2021-09-10 | $106.84 | $106.84 | $106.84 | $106.84 | $102.81 | 0 |
| 2021-09-09 | $107.05 | $107.05 | $107.05 | $107.05 | $103.02 | 0 |
| 2021-09-08 | $107.24 | $107.24 | $107.24 | $107.24 | $103.20 | 0 |
| 2021-09-07 | $107.34 | $107.34 | $107.34 | $107.34 | $103.30 | 0 |
| 2021-09-03 | $107.59 | $107.59 | $107.59 | $107.59 | $103.54 | 0 |
| 2021-09-02 | $107.64 | $107.64 | $107.64 | $107.64 | $103.58 | 0 |
| 2021-09-01 | $107.55 | $107.55 | $107.55 | $107.55 | $103.50 | 0 |
| 2021-08-31 | $107.38 | $107.38 | $107.38 | $107.38 | $103.33 | 0 |
| 2021-08-30 | $107.29 | $107.29 | $107.29 | $107.29 | $102.79 | 0 |
| 2021-08-27 | $107.19 | $107.19 | $107.19 | $107.19 | $102.69 | 0 |
| 2021-08-26 | $106.86 | $106.86 | $106.86 | $106.86 | $102.38 | 0 |
| 2021-08-25 | $107.14 | $107.14 | $107.14 | $107.14 | $102.65 | 0 |
| 2021-08-24 | $107.06 | $107.06 | $107.06 | $107.06 | $102.57 | 0 |
| 2021-08-23 | $106.88 | $106.88 | $106.88 | $106.88 | $102.40 | 0 |
| 2021-08-20 | $106.60 | $106.60 | $106.60 | $106.60 | $102.13 | 0 |
| 2021-08-19 | $106.45 | $106.45 | $106.45 | $106.45 | $101.98 | 0 |
| 2021-08-18 | $106.64 | $106.64 | $106.64 | $106.64 | $102.17 | 0 |
| 2021-08-17 | $106.91 | $106.91 | $106.91 | $106.91 | $102.43 | 0 |
| 2021-08-16 | $107.19 | $107.19 | $107.19 | $107.19 | $102.69 | 0 |
| 2021-08-13 | $107.18 | $107.18 | $107.18 | $107.18 | $102.68 | 0 |
| 2021-08-12 | $107.12 | $107.12 | $107.12 | $107.12 | $102.63 | 0 |
| 2021-08-11 | $107.12 | $107.12 | $107.12 | $107.12 | $102.63 | 0 |
| 2021-08-10 | $106.95 | $106.95 | $106.95 | $106.95 | $102.46 | 0 |
| 2021-08-09 | $106.95 | $106.95 | $106.95 | $106.95 | $102.46 | 0 |
| 2021-08-06 | $107.03 | $107.03 | $107.03 | $107.03 | $102.54 | 0 |
| 2021-08-05 | $107.07 | $107.07 | $107.07 | $107.07 | $102.58 | 0 |
| 2021-08-04 | $106.90 | $106.90 | $106.90 | $106.90 | $102.42 | 0 |
| 2021-08-03 | $106.91 | $106.91 | $106.91 | $106.91 | $102.43 | 0 |
| 2021-08-02 | $106.72 | $106.72 | $106.72 | $106.72 | $102.24 | 0 |
| 2021-07-30 | $106.62 | $106.62 | $106.62 | $106.62 | $102.15 | 0 |
| 2021-07-29 | $106.93 | $106.93 | $106.93 | $106.93 | $101.97 | 0 |
| 2021-07-28 | $106.76 | $106.76 | $106.76 | $106.76 | $101.81 | 0 |
| 2021-07-27 | $106.68 | $106.68 | $106.68 | $106.68 | $101.73 | 0 |
| 2021-07-26 | $106.95 | $106.95 | $106.95 | $106.95 | $101.99 | 0 |
| 2021-07-23 | $107.02 | $107.02 | $107.02 | $107.02 | $102.06 | 0 |
| 2021-07-22 | $106.79 | $106.79 | $106.79 | $106.79 | $101.84 | 0 |
| 2021-07-21 | $106.80 | $106.80 | $106.80 | $106.80 | $101.85 | 0 |
| 2021-07-20 | $106.44 | $106.44 | $106.44 | $106.44 | $101.51 | 0 |
| 2021-07-19 | $106.08 | $106.08 | $106.08 | $106.08 | $101.16 | 0 |
| 2021-07-16 | $106.89 | $106.89 | $106.89 | $106.89 | $101.93 | 0 |
| 2021-07-15 | $107.20 | $107.20 | $107.20 | $107.20 | $102.23 | 0 |
| 2021-07-14 | $107.20 | $107.20 | $107.20 | $107.20 | $102.23 | 0 |
| 2021-07-13 | $107.21 | $107.21 | $107.21 | $107.21 | $102.24 | 0 |
| 2021-07-12 | $107.40 | $107.40 | $107.40 | $107.40 | $102.42 | 0 |
| 2021-07-09 | $107.11 | $107.11 | $107.11 | $107.11 | $102.14 | 0 |
| 2021-07-08 | $106.60 | $106.60 | $106.60 | $106.60 | $101.66 | 0 |
| 2021-07-07 | $107.15 | $107.15 | $107.15 | $107.15 | $102.18 | 0 |
| 2021-07-06 | $106.97 | $106.97 | $106.97 | $106.97 | $102.01 | 0 |
| 2021-07-02 | $106.98 | $106.98 | $106.98 | $106.98 | $102.02 | 0 |
| 2021-07-01 | $106.98 | $106.98 | $106.98 | $106.98 | $102.02 | 0 |
| 2021-06-30 | $106.90 | $106.90 | $106.90 | $106.90 | $101.94 | 0 |
| 2021-06-29 | $106.98 | $106.98 | $106.98 | $106.98 | $101.57 | 0 |
| 2021-06-28 | $107.07 | $107.07 | $107.07 | $107.07 | $101.65 | 0 |
| 2021-06-25 | $107.14 | $107.14 | $107.14 | $107.14 | $101.72 | 0 |
| 2021-06-24 | $107.00 | $107.00 | $107.00 | $107.00 | $101.59 | 0 |
| 2021-06-23 | $106.74 | $106.74 | $106.74 | $106.74 | $101.34 | 0 |
| 2021-06-22 | $106.83 | $106.83 | $106.83 | $106.83 | $101.42 | 0 |
| 2021-06-21 | $106.74 | $106.74 | $106.74 | $106.74 | $101.34 | 0 |
| 2021-06-18 | $106.37 | $106.37 | $106.37 | $106.37 | $100.99 | 0 |
| 2021-06-17 | $106.96 | $106.96 | $106.96 | $106.96 | $101.55 | 0 |
| 2021-06-16 | $107.06 | $107.06 | $107.06 | $107.06 | $101.64 | 0 |
| 2021-06-15 | $107.33 | $107.33 | $107.33 | $107.33 | $101.90 | 0 |
| 2021-06-14 | $107.43 | $107.43 | $107.43 | $107.43 | $101.99 | 0 |
| 2021-06-11 | $107.33 | $107.33 | $107.33 | $107.33 | $101.90 | 0 |
| 2021-06-10 | $107.26 | $107.26 | $107.26 | $107.26 | $101.83 | 0 |
| 2021-06-09 | $107.18 | $107.18 | $107.18 | $107.18 | $101.76 | 0 |
| 2021-06-08 | $107.18 | $107.18 | $107.18 | $107.18 | $101.76 | 0 |
| 2021-06-07 | $107.19 | $107.19 | $107.19 | $107.19 | $101.77 | 0 |
| 2021-06-04 | $107.09 | $107.09 | $107.09 | $107.09 | $101.67 | 0 |
| 2021-06-03 | $106.94 | $106.94 | $106.94 | $106.94 | $101.53 | 0 |
| 2021-06-02 | $107.13 | $107.13 | $107.13 | $107.13 | $101.71 | 0 |
| 2021-06-01 | $106.92 | $106.92 | $106.92 | $106.92 | $101.51 | 0 |
| 2021-05-28 | $106.80 | $106.80 | $106.80 | $106.80 | $101.40 | 0 |
| 2021-05-27 | $106.76 | $106.76 | $106.76 | $106.76 | $100.91 | 0 |
| 2021-05-26 | $106.77 | $106.77 | $106.77 | $106.77 | $100.92 | 0 |
| 2021-05-25 | $106.59 | $106.59 | $106.59 | $106.59 | $100.75 | 0 |
| 2021-05-24 | $106.60 | $106.60 | $106.60 | $106.60 | $100.75 | 0 |
| 2021-05-21 | $106.31 | $106.31 | $106.31 | $106.31 | $100.48 | 0 |
| 2021-05-20 | $106.35 | $106.35 | $106.35 | $106.35 | $100.52 | 0 |
| 2021-05-19 | $105.99 | $105.99 | $105.99 | $105.99 | $100.18 | 0 |
| 2021-05-18 | $106.27 | $106.27 | $106.27 | $106.27 | $100.44 | 0 |
| 2021-05-17 | $106.36 | $106.36 | $106.36 | $106.36 | $100.53 | 0 |
| 2021-05-14 | $106.35 | $106.35 | $106.35 | $106.35 | $100.52 | 0 |
| 2021-05-13 | $105.93 | $105.93 | $105.93 | $105.93 | $100.12 | 0 |
| 2021-05-12 | $105.66 | $105.66 | $105.66 | $105.66 | $99.87 | 0 |
| 2021-05-11 | $106.39 | $106.39 | $106.39 | $106.39 | $100.56 | 0 |
| 2021-05-10 | $106.84 | $106.84 | $106.84 | $106.84 | $100.98 | 0 |
| 2021-05-07 | $107.01 | $107.01 | $107.01 | $107.01 | $101.14 | 0 |
| 2021-05-06 | $106.77 | $106.77 | $106.77 | $106.77 | $100.92 | 0 |
| 2021-05-05 | $106.50 | $106.50 | $106.50 | $106.50 | $100.66 | 0 |
| 2021-05-04 | $106.41 | $106.41 | $106.41 | $106.41 | $100.58 | 0 |
| 2021-05-03 | $106.68 | $106.68 | $106.68 | $106.68 | $100.83 | 0 |
| 2021-04-30 | $106.57 | $106.57 | $106.57 | $106.57 | $100.73 | 0 |
| 2021-04-29 | $106.78 | $106.78 | $106.78 | $106.78 | $100.45 | 0 |
| 2021-04-28 | $106.70 | $106.70 | $106.70 | $106.70 | $100.37 | 0 |
| 2021-04-27 | $106.61 | $106.61 | $106.61 | $106.61 | $100.29 | 0 |
| 2021-04-26 | $106.62 | $106.62 | $106.62 | $106.62 | $100.29 | 0 |
| 2021-04-23 | $106.60 | $106.60 | $106.60 | $106.60 | $100.28 | 0 |
| 2021-04-22 | $106.27 | $106.27 | $106.27 | $106.27 | $99.97 | 0 |
| 2021-04-21 | $106.46 | $106.46 | $106.46 | $106.46 | $100.14 | 0 |
| 2021-04-20 | $106.19 | $106.19 | $106.19 | $106.19 | $99.89 | 0 |
| 2021-04-19 | $106.46 | $106.46 | $106.46 | $106.46 | $100.14 | 0 |
| 2021-04-16 | $106.53 | $106.53 | $106.53 | $106.53 | $100.21 | 0 |
| 2021-04-15 | $106.39 | $106.39 | $106.39 | $106.39 | $100.08 | 0 |
| 2021-04-14 | $106.03 | $106.03 | $106.03 | $106.03 | $99.74 | 0 |
| 2021-04-13 | $106.04 | $106.04 | $106.04 | $106.04 | $99.75 | 0 |
| 2021-04-12 | $105.95 | $105.95 | $105.95 | $105.95 | $99.66 | 0 |
| 2021-04-09 | $106.02 | $106.02 | $106.02 | $106.02 | $99.73 | 0 |
| 2021-04-08 | $106.06 | $106.06 | $106.06 | $106.06 | $99.77 | 0 |
| 2021-04-07 | $105.79 | $105.79 | $105.79 | $105.79 | $99.51 | 0 |
| 2021-04-06 | $105.79 | $105.79 | $105.79 | $105.79 | $99.51 | 0 |
| 2021-04-05 | $105.71 | $105.71 | $105.71 | $105.71 | $99.44 | 0 |
| 2021-04-01 | $105.24 | $105.24 | $105.24 | $105.24 | $99.00 | 0 |
| 2021-03-31 | $105.03 | $105.03 | $105.03 | $105.03 | $98.80 | 0 |
| 2021-03-30 | $104.93 | $104.93 | $104.93 | $104.93 | $98.26 | 0 |
| 2021-03-29 | $105.03 | $105.03 | $105.03 | $105.03 | $98.35 | 0 |
| 2021-03-26 | $105.01 | $105.01 | $105.01 | $105.01 | $98.33 | 0 |
| 2021-03-25 | $104.58 | $104.58 | $104.58 | $104.58 | $97.93 | 0 |
| 2021-03-24 | $104.40 | $104.40 | $104.40 | $104.40 | $97.76 | 0 |
| 2021-03-23 | $104.59 | $104.59 | $104.59 | $104.59 | $97.94 | 0 |
| 2021-03-22 | $104.87 | $104.87 | $104.87 | $104.87 | $98.20 | 0 |
| 2021-03-19 | $104.68 | $104.68 | $104.68 | $104.68 | $98.02 | 0 |
| 2021-03-18 | $104.71 | $104.71 | $104.71 | $104.71 | $98.05 | 0 |
| 2021-03-17 | $105.18 | $105.18 | $105.18 | $105.18 | $98.49 | 0 |
| 2021-03-16 | $105.18 | $105.18 | $105.18 | $105.18 | $98.49 | 0 |
| 2021-03-15 | $105.10 | $105.10 | $105.10 | $105.10 | $98.42 | 0 |
| 2021-03-12 | $104.99 | $104.99 | $104.99 | $104.99 | $98.31 | 0 |
| 2021-03-11 | $105.03 | $105.03 | $105.03 | $105.03 | $98.35 | 0 |
| 2021-03-10 | $104.48 | $104.48 | $104.48 | $104.48 | $97.84 | 0 |
| 2021-03-09 | $104.21 | $104.21 | $104.21 | $104.21 | $97.58 | 0 |
| 2021-03-08 | $103.95 | $103.95 | $103.95 | $103.95 | $97.34 | 0 |
| 2021-03-05 | $104.21 | $104.21 | $104.21 | $104.21 | $97.58 | 0 |
| 2021-03-04 | $103.88 | $103.88 | $103.88 | $103.88 | $97.27 | 0 |
| 2021-03-03 | $104.43 | $104.43 | $104.43 | $104.43 | $97.79 | 0 |
| 2021-03-02 | $104.71 | $104.71 | $104.71 | $104.71 | $98.05 | 0 |
| 2021-03-01 | $104.89 | $104.89 | $104.89 | $104.89 | $98.22 | 0 |
| 2021-02-26 | $104.14 | $104.14 | $104.14 | $104.14 | $97.52 | 0 |
| 2021-02-25 | $104.64 | $104.64 | $104.64 | $104.64 | $97.54 | 0 |
| 2021-02-24 | $105.29 | $105.29 | $105.29 | $105.29 | $98.14 | 0 |
| 2021-02-23 | $105.11 | $105.11 | $105.11 | $105.11 | $97.98 | 0 |
| 2021-02-22 | $105.12 | $105.12 | $105.12 | $105.12 | $97.99 | 0 |
| 2021-02-19 | $105.47 | $105.47 | $105.47 | $105.47 | $98.31 | 0 |
| 2021-02-18 | $105.51 | $105.51 | $105.51 | $105.51 | $98.35 | 0 |
| 2021-02-17 | $105.70 | $105.70 | $105.70 | $105.70 | $98.53 | 0 |
| 2021-02-16 | $105.79 | $105.79 | $105.79 | $105.79 | $98.61 | 0 |
| 2021-02-12 | $105.68 | $105.68 | $105.68 | $105.68 | $98.51 | 0 |
| 2021-02-11 | $105.64 | $105.64 | $105.64 | $105.64 | $98.47 | 0 |
| 2021-02-10 | $105.56 | $105.56 | $105.56 | $105.56 | $98.40 | 0 |
| 2021-02-09 | $105.48 | $105.48 | $105.48 | $105.48 | $98.32 | 0 |
| 2021-02-08 | $105.39 | $105.39 | $105.39 | $105.39 | $98.24 | 0 |
| 2021-02-05 | $105.19 | $105.19 | $105.19 | $105.19 | $98.05 | 0 |
| 2021-02-04 | $105.06 | $105.06 | $105.06 | $105.06 | $97.93 | 0 |
| 2021-02-03 | $104.88 | $104.88 | $104.88 | $104.88 | $97.76 | 0 |
| 2021-02-02 | $104.80 | $104.80 | $104.80 | $104.80 | $97.69 | 0 |
| 2021-02-01 | $104.35 | $104.35 | $104.35 | $104.35 | $97.27 | 0 |
| 2021-01-29 | $103.78 | $103.78 | $103.78 | $103.78 | $96.74 | 0 |
| 2021-01-28 | $104.46 | $104.46 | $104.46 | $104.46 | $97.37 | 0 |
| 2021-01-27 | $104.19 | $104.19 | $104.19 | $104.19 | $97.12 | 0 |
| 2021-01-26 | $105.11 | $105.11 | $105.11 | $105.11 | $97.98 | 0 |
| 2021-01-25 | $105.21 | $105.21 | $105.21 | $105.21 | $98.07 | 0 |
| 2021-01-22 | $105.10 | $105.10 | $105.10 | $105.10 | $97.97 | 0 |
| 2021-01-21 | $105.42 | $105.42 | $105.42 | $105.42 | $98.27 | 0 |
| 2021-01-20 | $105.42 | $105.42 | $105.42 | $105.42 | $98.27 | 0 |
| 2021-01-19 | $104.96 | $104.96 | $104.96 | $104.96 | $97.84 | 0 |
| 2021-01-15 | $104.76 | $104.76 | $104.76 | $104.76 | $97.65 | 0 |
| 2021-01-14 | $105.00 | $105.00 | $105.00 | $105.00 | $97.87 | 0 |
| 2021-01-13 | $104.82 | $104.82 | $104.82 | $104.82 | $97.71 | 0 |
| 2021-01-12 | $104.82 | $104.82 | $104.82 | $104.82 | $97.71 | 0 |
| 2021-01-11 | $104.83 | $104.83 | $104.83 | $104.83 | $97.72 | 0 |
| 2021-01-08 | $105.09 | $105.09 | $105.09 | $105.09 | $97.96 | 0 |
| 2021-01-07 | $104.85 | $104.85 | $104.85 | $104.85 | $97.73 | 0 |
| 2021-01-06 | $104.67 | $104.67 | $104.67 | $104.67 | $97.57 | 0 |
| 2021-01-05 | $104.40 | $104.40 | $104.40 | $104.40 | $97.31 | 0 |
| 2021-01-04 | $104.13 | $104.13 | $104.13 | $104.13 | $97.06 | 0 |
| 2020-12-31 | $104.38 | $104.38 | $104.38 | $104.38 | $97.30 | 0 |
| 2020-12-30 | $104.33 | $104.33 | $104.33 | $104.33 | $96.76 | 0 |
| 2020-12-29 | $104.15 | $104.15 | $104.15 | $104.15 | $96.60 | 0 |
| 2020-12-28 | $104.06 | $104.06 | $104.06 | $104.06 | $96.51 | 0 |
| 2020-12-24 | $103.76 | $103.76 | $103.76 | $103.76 | $96.23 | 0 |
| 2020-12-23 | $103.72 | $103.72 | $103.72 | $103.72 | $96.20 | 0 |
| 2020-12-22 | $103.54 | $103.54 | $103.54 | $103.54 | $96.03 | 0 |
| 2020-12-21 | $103.54 | $103.54 | $103.54 | $103.54 | $96.03 | 0 |
| 2020-12-18 | $103.90 | $103.90 | $103.90 | $103.90 | $96.36 | 0 |
| 2020-12-17 | $104.11 | $104.11 | $104.11 | $104.11 | $96.56 | 0 |
| 2020-12-16 | $103.84 | $103.84 | $103.84 | $103.84 | $96.31 | 0 |
| 2020-12-15 | $103.75 | $103.75 | $103.75 | $103.75 | $96.23 | 0 |
| 2020-12-14 | $103.38 | $103.38 | $103.38 | $103.38 | $95.88 | 0 |
| 2020-12-11 | $103.46 | $103.46 | $103.46 | $103.46 | $95.96 | 0 |
| 2020-12-10 | $103.50 | $103.50 | $103.50 | $103.50 | $95.99 | 0 |
| 2020-12-09 | $103.50 | $103.50 | $103.50 | $103.50 | $95.99 | 0 |
| 2020-12-08 | $103.60 | $103.60 | $103.60 | $103.60 | $96.09 | 0 |
| 2020-12-07 | $103.61 | $103.61 | $103.61 | $103.61 | $96.10 | 0 |
| 2020-12-04 | $103.59 | $103.59 | $103.59 | $103.59 | $96.08 | 0 |
| 2020-12-03 | $103.36 | $103.36 | $103.36 | $103.36 | $95.86 | 0 |
| 2020-12-02 | $103.27 | $103.27 | $103.27 | $103.27 | $95.78 | 0 |
| 2020-12-01 | $103.27 | $103.27 | $103.27 | $103.27 | $95.78 | 0 |
| 2020-11-30 | $102.81 | $102.81 | $102.81 | $102.81 | $95.35 | 0 |
| 2020-11-27 | $103.07 | $103.07 | $103.07 | $103.07 | $95.15 | 0 |
| 2020-11-25 | $102.91 | $102.91 | $102.91 | $102.91 | $95.00 | 0 |
| 2020-11-24 | $103.03 | $103.03 | $103.03 | $103.03 | $95.11 | 0 |
| 2020-11-23 | $102.57 | $102.57 | $102.57 | $102.57 | $94.69 | 0 |
| 2020-11-20 | $102.37 | $102.37 | $102.37 | $102.37 | $94.50 | 0 |
| 2020-11-19 | $102.50 | $102.50 | $102.50 | $102.50 | $94.62 | 0 |
| 2020-11-18 | $102.41 | $102.41 | $102.41 | $102.41 | $94.54 | 0 |
| 2020-11-17 | $102.60 | $102.60 | $102.60 | $102.60 | $94.72 | 0 |
| 2020-11-16 | $102.60 | $102.60 | $102.60 | $102.60 | $94.72 | 0 |
| 2020-11-13 | $102.12 | $102.12 | $102.12 | $102.12 | $94.27 | 0 |
| 2020-11-12 | $101.88 | $101.88 | $101.88 | $101.88 | $94.05 | 0 |
| 2020-11-11 | $102.26 | $102.26 | $102.26 | $102.26 | $94.40 | 0 |
| 2020-11-10 | $101.99 | $101.99 | $101.99 | $101.99 | $94.15 | 0 |
| 2020-11-09 | $101.90 | $101.90 | $101.90 | $101.90 | $94.07 | 0 |
| 2020-11-06 | $100.95 | $100.95 | $100.95 | $100.95 | $93.19 | 0 |
| 2020-11-05 | $100.90 | $100.90 | $100.90 | $100.90 | $93.15 | 0 |
| 2020-11-04 | $100.16 | $100.16 | $100.16 | $100.16 | $92.46 | 0 |
| 2020-11-03 | $99.51 | $99.51 | $99.51 | $99.51 | $91.86 | 0 |
| 2020-11-02 | $98.87 | $98.87 | $98.87 | $98.87 | $91.27 | 0 |
| 2020-10-30 | $98.38 | $98.38 | $98.38 | $98.38 | $90.82 | 0 |
| 2020-10-29 | $98.70 | $98.70 | $98.70 | $98.70 | $90.66 | 0 |
| 2020-10-28 | $98.61 | $98.61 | $98.61 | $98.61 | $90.58 | 0 |
| 2020-10-27 | $99.74 | $99.74 | $99.74 | $99.74 | $91.62 | 0 |
| 2020-10-26 | $100.02 | $100.02 | $100.02 | $100.02 | $91.87 | 0 |
| 2020-10-23 | $100.58 | $100.58 | $100.58 | $100.58 | $92.39 | 0 |
| 2020-10-22 | $100.43 | $100.43 | $100.43 | $100.43 | $92.25 | 0 |
| 2020-10-21 | $100.34 | $100.34 | $100.34 | $100.34 | $92.17 | 0 |
| 2020-10-20 | $100.44 | $100.44 | $100.44 | $100.44 | $92.26 | 0 |
| 2020-10-19 | $100.35 | $100.35 | $100.35 | $100.35 | $92.18 | 0 |
| 2020-10-16 | $100.52 | $100.52 | $100.52 | $100.52 | $92.33 | 0 |
| 2020-10-15 | $100.37 | $100.37 | $100.37 | $100.37 | $92.19 | 0 |
| 2020-10-14 | $100.75 | $100.75 | $100.75 | $100.75 | $92.54 | 0 |
| 2020-10-13 | $100.85 | $100.85 | $100.85 | $100.85 | $92.64 | 0 |
| 2020-10-12 | $101.04 | $101.04 | $101.04 | $101.04 | $92.81 | 0 |
| 2020-10-09 | $100.74 | $100.74 | $100.74 | $100.74 | $92.53 | 0 |
| 2020-10-08 | $100.59 | $100.59 | $100.59 | $100.59 | $92.40 | 0 |
| 2020-10-07 | $100.23 | $100.23 | $100.23 | $100.23 | $92.07 | 0 |
| 2020-10-06 | $100.05 | $100.05 | $100.05 | $100.05 | $91.90 | 0 |
| 2020-10-05 | $100.14 | $100.14 | $100.14 | $100.14 | $91.98 | 0 |
| 2020-10-02 | $99.75 | $99.75 | $99.75 | $99.75 | $91.63 | 0 |
| 2020-10-01 | $99.77 | $99.77 | $99.77 | $99.77 | $91.64 | 0 |
| 2020-09-30 | $99.59 | $99.59 | $99.59 | $99.59 | $91.48 | 0 |
| 2020-09-29 | $99.39 | $99.39 | $99.39 | $99.39 | $90.86 | 0 |
| 2020-09-28 | $99.39 | $99.39 | $99.39 | $99.39 | $90.86 | 0 |
| 2020-09-25 | $98.92 | $98.92 | $98.92 | $98.92 | $90.43 | 0 |
| 2020-09-24 | $98.96 | $98.96 | $98.96 | $98.96 | $90.46 | 0 |
| 2020-09-23 | $99.15 | $99.15 | $99.15 | $99.15 | $90.64 | 0 |
| 2020-09-22 | $99.63 | $99.63 | $99.63 | $99.63 | $91.08 | 0 |
| 2020-09-21 | $99.63 | $99.63 | $99.63 | $99.63 | $91.08 | 0 |
| 2020-09-18 | $100.37 | $100.37 | $100.37 | $100.37 | $91.75 | 0 |
| 2020-09-17 | $100.69 | $100.69 | $100.69 | $100.69 | $92.05 | 0 |
| 2020-09-16 | $100.88 | $100.88 | $100.88 | $100.88 | $92.22 | 0 |
| 2020-09-15 | $100.79 | $100.79 | $100.79 | $100.79 | $92.14 | 0 |
| 2020-09-14 | $100.70 | $100.70 | $100.70 | $100.70 | $92.05 | 0 |
| 2020-09-11 | $100.42 | $100.42 | $100.42 | $100.42 | $91.80 | 0 |
| 2020-09-10 | $100.26 | $100.26 | $100.26 | $100.26 | $91.65 | 0 |
| 2020-09-09 | $100.55 | $100.55 | $100.55 | $100.55 | $91.92 | 0 |
| 2020-09-08 | $100.18 | $100.18 | $100.18 | $100.18 | $91.58 | 0 |
| 2020-09-04 | $100.53 | $100.53 | $100.53 | $100.53 | $91.90 | 0 |
| 2020-09-03 | $100.97 | $100.97 | $100.97 | $100.97 | $92.30 | 0 |
| 2020-09-02 | $101.44 | $101.44 | $101.44 | $101.44 | $92.73 | 0 |
| 2020-09-01 | $100.98 | $100.98 | $100.98 | $100.98 | $92.31 | 0 |
| 2020-08-31 | $100.90 | $100.90 | $100.90 | $100.90 | $92.24 | 0 |
| 2020-08-28 | $100.90 | $100.90 | $100.90 | $100.90 | $91.82 | 0 |
| 2020-08-27 | $100.82 | $100.82 | $100.82 | $100.82 | $91.75 | 0 |
| 2020-08-26 | $100.96 | $100.96 | $100.96 | $100.96 | $91.88 | 0 |
| 2020-08-25 | $100.66 | $100.66 | $100.66 | $100.66 | $91.60 | 0 |
| 2020-08-24 | $100.66 | $100.66 | $100.66 | $100.66 | $91.60 | 0 |
| 2020-08-21 | $100.32 | $100.32 | $100.32 | $100.32 | $91.29 | 0 |
| 2020-08-20 | $100.35 | $100.35 | $100.35 | $100.35 | $91.32 | 0 |
| 2020-08-19 | $100.38 | $100.38 | $100.38 | $100.38 | $91.35 | 0 |
| 2020-08-18 | $100.50 | $100.50 | $100.50 | $100.50 | $91.46 | 0 |
| 2020-08-17 | $100.47 | $100.47 | $100.47 | $100.47 | $91.43 | 0 |
| 2020-08-14 | $100.40 | $100.40 | $100.40 | $100.40 | $91.37 | 0 |
| 2020-08-13 | $100.61 | $100.61 | $100.61 | $100.61 | $91.56 | 0 |
| 2020-08-12 | $100.82 | $100.82 | $100.82 | $100.82 | $91.75 | 0 |
| 2020-08-11 | $100.53 | $100.53 | $100.53 | $100.53 | $91.48 | 0 |
| 2020-08-10 | $100.62 | $100.62 | $100.62 | $100.62 | $91.57 | 0 |
| 2020-08-07 | $100.59 | $100.59 | $100.59 | $100.59 | $91.54 | 0 |
| 2020-08-06 | $100.63 | $100.63 | $100.63 | $100.63 | $91.58 | 0 |
| 2020-08-05 | $100.57 | $100.57 | $100.57 | $100.57 | $91.52 | 0 |
| 2020-08-04 | $100.38 | $100.38 | $100.38 | $100.38 | $91.35 | 0 |
| 2020-08-03 | $100.15 | $100.15 | $100.15 | $100.15 | $91.14 | 0 |
| 2020-07-31 | $100.00 | $100.00 | $100.00 | $100.00 | $91.00 | 0 |
BlackRock Retirement Income 2040 Fd USD - Investor A (BRIDX) News Headlines
Recent BlackRock Retirement Income 2040 Fd USD - Investor A (BRIDX) News
Similar Companies to BlackRock Retirement Income 2040 Fd USD - Investor A (BRIDX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |