BlackRock Retirement Income 2040 Fd USD - Investor A (BRIDX) Exchange: NMFQS

Data as of Aug. 21, 2025

$94.23 ($0.00) 0.00%

BlackRock Retirement Income 2040 Fd USD - Investor A - Daily Information
Click for more stock information on BlackRock Retirement Income 2040 Fd USD - Investor A.
Daily Information Data
Date Aug. 21, 2025
Open $94.23
Previous Close $94.23
High $94.23
Low $94.23
Adjusted Open $94.23
Previous Adjusted Close $94.23
Adjusted High $94.23
Adjusted Low $94.23

About BlackRock Retirement Income 2040 Fd USD - Investor A (BRIDX)

BlackRock Funds II Retirement Income 2040 Fd Inv A Cl

Historical Stock Data for BlackRock Retirement Income 2040 Fd USD - Investor A (BRIDX)

Date Open High Low Close Adj.Close Volume
2025-07-21 $94.23 $94.23 $94.23 $94.23 $94.23 0
2025-07-18 $94.23 $94.23 $94.23 $94.23 $94.23 0
2025-07-17 $94.23 $94.23 $94.23 $94.23 $94.23 0
2025-07-16 $94.24 $94.24 $94.24 $94.24 $94.24 0
2025-07-15 $94.06 $94.06 $94.06 $94.06 $94.06 0
2025-07-14 $94.42 $94.42 $94.42 $94.42 $94.42 0
2025-07-11 $94.40 $94.40 $94.40 $94.40 $94.40 0
2025-07-10 $94.70 $94.70 $94.70 $94.70 $94.70 0
2025-07-09 $94.71 $94.71 $94.71 $94.71 $94.71 0
2025-07-08 $94.44 $94.44 $94.44 $94.44 $94.44 0
2025-07-07 $94.53 $94.53 $94.53 $94.53 $94.53 0
2025-07-03 $94.85 $94.85 $94.85 $94.85 $94.85 0
2025-07-02 $94.81 $94.81 $94.81 $94.81 $94.81 0
2025-07-01 $94.79 $94.79 $94.79 $94.79 $94.79 0
2025-06-30 $94.69 $94.69 $94.69 $94.69 $94.69 0
2025-06-27 $94.39 $94.39 $94.39 $94.39 $94.39 0
2025-06-26 $94.34 $94.34 $94.34 $94.34 $94.34 0
2025-06-25 $93.98 $93.98 $93.98 $93.98 $93.98 0
2025-06-24 $94.17 $94.17 $94.17 $94.17 $94.17 0
2025-06-23 $93.72 $93.72 $93.72 $93.72 $93.72 0
2025-06-20 $93.34 $93.34 $93.34 $93.34 $93.34 0
2025-06-18 $93.45 $93.45 $93.45 $93.45 $93.45 0
2025-06-17 $93.47 $93.47 $93.47 $93.47 $93.47 0
2025-06-16 $93.65 $93.65 $93.65 $93.65 $93.65 0
2025-06-13 $93.53 $93.53 $93.53 $93.53 $93.53 0
2025-06-12 $94.11 $94.11 $94.11 $94.11 $94.11 0
2025-06-11 $93.84 $93.84 $93.84 $93.84 $93.84 0
2025-06-10 $93.75 $93.75 $93.75 $93.75 $93.75 0
2025-06-09 $93.58 $93.58 $93.58 $93.58 $93.58 0
2025-06-06 $93.55 $93.55 $93.55 $93.55 $93.55 0
2025-06-05 $93.50 $93.50 $93.50 $93.50 $93.50 0
2025-06-04 $93.68 $93.68 $93.68 $93.68 $93.68 0
2025-06-03 $93.50 $93.50 $93.50 $93.50 $93.50 0
2025-06-02 $93.40 $93.40 $93.40 $93.40 $93.40 0
2025-05-30 $93.37 $93.37 $93.37 $93.37 $93.37 0
2025-05-29 $93.23 $93.23 $93.23 $93.23 $93.23 0
2025-05-28 $92.96 $92.96 $92.96 $92.96 $92.96 0
2025-05-27 $93.32 $93.32 $93.32 $93.32 $93.32 0
2025-05-23 $92.65 $92.65 $92.65 $92.65 $92.65 0
2025-05-22 $92.70 $92.70 $92.70 $92.70 $92.70 0
2025-05-21 $92.79 $92.79 $92.79 $92.79 $92.79 0
2025-05-20 $93.42 $93.42 $93.42 $93.42 $93.42 0
2025-05-19 $93.50 $93.50 $93.50 $93.50 $93.50 0
2025-05-16 $93.30 $93.30 $93.30 $93.30 $93.30 0
2025-05-15 $93.06 $93.06 $93.06 $93.06 $93.06 0
2025-05-14 $92.61 $92.61 $92.61 $92.61 $92.61 0
2025-05-13 $92.79 $92.79 $92.79 $92.79 $92.79 0
2025-05-12 $92.78 $92.78 $92.78 $92.78 $92.78 0
2025-05-09 $92.21 $92.21 $92.21 $92.21 $92.21 0
2025-05-08 $92.15 $92.15 $92.15 $92.15 $92.15 0
2025-05-07 $92.34 $92.34 $92.34 $92.34 $92.34 0
2025-05-06 $92.16 $92.16 $92.16 $92.16 $92.16 0
2025-05-05 $92.25 $92.25 $92.25 $92.25 $92.25 0
2025-05-02 $92.31 $92.31 $92.31 $92.31 $92.31 0
2025-05-01 $91.87 $91.87 $91.87 $91.87 $91.87 0
2025-04-30 $92.05 $92.05 $92.05 $92.05 $92.05 0
2025-04-29 $91.97 $91.97 $91.97 $91.97 $91.97 0
2025-04-28 $91.70 $91.70 $91.70 $91.70 $91.70 0
2025-04-25 $91.49 $91.49 $91.49 $91.49 $91.49 0
2025-04-24 $91.35 $91.35 $91.35 $91.35 $91.35 0
2025-04-23 $90.62 $90.62 $90.62 $90.62 $90.62 0
2025-04-22 $90.16 $90.16 $90.16 $90.16 $90.16 0
2025-04-21 $89.43 $89.43 $89.43 $89.43 $89.43 0
2025-04-17 $90.12 $90.12 $90.12 $90.12 $90.12 0
2025-04-16 $90.08 $90.08 $90.08 $90.08 $90.08 0
2025-04-15 $90.26 $90.26 $90.26 $90.26 $90.26 0
2025-04-14 $90.08 $90.08 $90.08 $90.08 $90.08 0
2025-04-11 $89.42 $89.42 $89.42 $89.42 $89.42 0
2025-04-10 $89.18 $89.18 $89.18 $89.18 $89.18 0
2025-04-09 $90.00 $90.00 $90.00 $90.00 $90.00 0
2025-04-08 $88.17 $88.17 $88.17 $88.17 $88.17 0
2025-04-07 $88.63 $88.63 $88.63 $88.63 $88.63 0
2025-04-04 $89.51 $89.51 $89.51 $89.51 $89.51 0
2025-04-03 $91.63 $91.63 $91.63 $91.63 $91.63 0
2025-04-02 $92.54 $92.54 $92.54 $92.54 $92.54 0
2025-04-01 $92.44 $92.44 $92.44 $92.44 $92.44 0
2025-03-31 $92.26 $92.26 $92.26 $92.26 $92.26 0
2025-03-28 $92.04 $92.04 $92.04 $92.04 $92.04 0
2025-03-27 $92.26 $92.26 $92.26 $92.26 $92.26 0
2025-03-26 $92.44 $92.44 $92.44 $92.44 $92.44 0
2025-03-25 $92.62 $92.62 $92.62 $92.62 $92.62 0
2025-03-24 $92.63 $92.63 $92.63 $92.63 $92.63 0
2025-03-21 $92.51 $92.51 $92.51 $92.51 $92.51 0
2025-03-20 $92.72 $92.72 $92.72 $92.72 $92.72 0
2025-03-19 $92.73 $92.73 $92.73 $92.73 $92.73 0
2025-03-18 $92.45 $92.45 $92.45 $92.45 $92.45 0
2025-03-17 $92.54 $92.54 $92.54 $92.54 $92.54 0
2025-03-14 $92.14 $92.14 $92.14 $92.14 $92.14 0
2025-03-13 $91.81 $91.81 $91.81 $91.81 $91.81 0
2025-03-12 $92.00 $92.00 $92.00 $92.00 $92.00 0
2025-03-11 $92.09 $92.09 $92.09 $92.09 $92.09 0
2025-03-10 $92.63 $92.63 $92.63 $92.63 $92.63 0
2025-03-07 $92.96 $92.96 $92.96 $92.96 $92.96 0
2025-03-06 $92.81 $92.81 $92.81 $92.81 $92.81 0
2025-03-05 $93.36 $93.36 $93.36 $93.36 $93.36 0
2025-03-04 $93.18 $93.18 $93.18 $93.18 $93.18 0
2025-03-03 $93.72 $93.72 $93.72 $93.72 $93.72 0
2025-02-28 $93.96 $93.96 $93.96 $93.96 $93.96 0
2025-02-27 $93.55 $93.55 $93.55 $93.55 $93.55 0
2025-02-26 $93.82 $93.82 $93.82 $93.82 $93.82 0
2025-02-25 $93.83 $93.83 $93.83 $93.83 $93.83 0
2025-02-24 $93.47 $93.47 $93.47 $93.47 $93.47 0
2025-02-21 $93.44 $93.44 $93.44 $93.44 $93.44 0
2025-02-20 $93.75 $93.75 $93.75 $93.75 $93.75 0
2025-02-19 $93.76 $93.76 $93.76 $93.76 $93.76 0
2025-02-18 $93.67 $93.67 $93.67 $93.67 $93.67 0
2025-02-14 $93.63 $93.63 $93.63 $93.63 $93.63 0
2025-02-13 $93.60 $93.60 $93.60 $93.60 $93.60 0
2025-02-12 $93.15 $93.15 $93.15 $93.15 $93.15 0
2025-02-11 $93.52 $93.52 $93.52 $93.52 $93.52 0
2025-02-10 $93.52 $93.52 $93.52 $93.52 $93.52 0
2025-02-07 $93.32 $93.32 $93.32 $93.32 $93.32 0
2025-02-06 $93.72 $93.72 $93.72 $93.72 $93.72 0
2025-02-05 $93.64 $93.64 $93.64 $93.64 $93.64 0
2025-02-04 $93.19 $93.19 $93.19 $93.19 $93.19 0
2025-02-03 $93.00 $93.00 $93.00 $93.00 $93.00 0
2025-01-31 $93.25 $93.25 $93.25 $93.25 $93.25 0
2025-01-30 $93.56 $93.56 $93.56 $93.56 $93.56 0
2025-01-29 $93.12 $93.12 $93.12 $93.12 $93.12 0
2025-01-28 $93.30 $93.30 $93.30 $93.30 $93.30 0
2025-01-27 $93.40 $93.40 $93.40 $93.40 $93.40 0
2025-01-24 $93.28 $93.28 $93.28 $93.28 $93.28 0
2025-01-23 $93.23 $93.23 $93.23 $93.23 $93.23 0
2025-01-22 $93.05 $93.05 $93.05 $93.05 $93.05 0
2025-01-21 $93.23 $93.23 $93.23 $93.23 $93.23 0
2025-01-17 $92.65 $92.65 $92.65 $92.65 $92.65 0
2025-01-16 $92.43 $92.43 $92.43 $92.43 $92.43 0
2025-01-15 $92.16 $92.16 $92.16 $92.16 $92.16 0
2025-01-14 $91.35 $91.35 $91.35 $91.35 $91.35 0
2025-01-13 $91.18 $91.18 $91.18 $91.18 $91.18 0
2025-01-10 $91.15 $91.15 $91.15 $91.15 $91.15 0
2025-01-08 $91.99 $91.99 $91.99 $91.99 $91.99 0
2025-01-07 $91.92 $91.92 $91.92 $91.92 $91.92 0
2025-01-06 $92.19 $92.19 $92.19 $92.19 $92.19 0
2025-01-03 $92.17 $92.17 $92.17 $92.17 $92.17 0
2025-01-02 $91.93 $91.93 $91.93 $91.93 $91.93 0
2024-12-31 $91.92 $91.92 $91.92 $91.92 $91.92 0
2024-12-30 $92.03 $92.03 $92.03 $92.03 $91.55 0
2024-12-27 $92.10 $92.10 $92.10 $92.10 $92.10 0
2024-12-26 $92.49 $92.49 $92.49 $92.49 $92.49 0
2024-12-24 $92.39 $92.39 $92.39 $92.39 $92.39 0
2024-12-23 $92.14 $92.14 $92.14 $92.14 $92.14 0
2024-12-20 $92.03 $92.03 $92.03 $92.03 $92.03 0
2024-12-19 $91.70 $91.70 $91.70 $91.70 $91.70 0
2024-12-18 $91.96 $91.96 $91.96 $91.96 $91.96 0
2024-12-17 $93.12 $93.12 $93.12 $93.12 $93.12 0
2024-12-16 $93.40 $93.40 $93.40 $93.40 $93.40 0
2024-12-13 $93.46 $93.46 $93.46 $93.46 $93.46 0
2024-12-12 $93.68 $93.68 $93.68 $93.68 $93.68 0
2024-12-11 $93.95 $93.95 $93.95 $93.95 $93.95 0
2024-12-10 $93.95 $93.95 $93.95 $93.95 $93.95 0
2024-12-09 $94.22 $94.22 $94.22 $94.22 $94.22 0
2024-12-06 $94.47 $94.47 $94.47 $94.47 $94.47 0
2024-12-05 $94.41 $94.41 $94.41 $94.41 $94.41 0
2024-12-04 $94.59 $94.59 $94.59 $94.59 $94.59 0
2024-12-03 $94.41 $94.41 $94.41 $94.41 $94.41 0
2024-12-02 $94.49 $94.49 $94.49 $94.49 $94.49 0
2024-11-29 $94.55 $94.55 $94.55 $94.55 $94.55 0
2024-11-27 $94.30 $94.30 $94.30 $94.30 $94.30 0
2024-11-26 $94.32 $94.32 $94.32 $94.32 $94.32 0
2024-11-25 $94.23 $94.23 $94.23 $94.23 $94.23 0
2024-11-22 $93.76 $93.76 $93.76 $93.76 $93.76 0
2024-11-21 $93.52 $93.52 $93.52 $93.52 $93.52 0
2024-11-20 $93.34 $93.34 $93.34 $93.34 $93.34 0
2024-11-19 $93.35 $93.35 $93.35 $93.35 $93.35 0
2024-11-18 $93.26 $93.26 $93.26 $93.26 $93.26 0
2024-11-15 $93.05 $93.05 $93.05 $93.05 $93.05 0
2024-11-14 $93.36 $93.36 $93.36 $93.36 $93.36 0
2024-11-13 $93.63 $93.63 $93.63 $93.63 $93.63 0
2024-11-12 $93.72 $93.72 $93.72 $93.72 $93.72 0
2024-11-11 $94.18 $94.18 $94.18 $94.18 $94.18 0
2024-11-08 $94.16 $94.16 $94.16 $94.16 $94.16 0
2024-11-07 $94.10 $94.10 $94.10 $94.10 $94.10 0
2024-11-06 $93.75 $93.75 $93.75 $93.75 $93.75 0
2024-11-05 $93.48 $93.48 $93.48 $93.48 $93.48 0
2024-11-04 $93.12 $93.12 $93.12 $93.12 $93.12 0
2024-11-01 $92.99 $92.99 $92.99 $92.99 $92.99 0
2024-10-31 $93.21 $93.21 $93.21 $93.21 $93.21 0
2024-10-30 $93.58 $93.58 $93.58 $93.58 $93.10 0
2024-10-29 $93.76 $93.76 $93.76 $93.76 $93.28 0
2024-10-28 $93.95 $93.95 $93.95 $93.95 $93.47 0
2024-10-25 $93.84 $93.84 $93.84 $93.84 $93.36 0
2024-10-24 $94.05 $94.05 $94.05 $94.05 $93.57 0
2024-10-23 $94.14 $94.14 $94.14 $94.14 $93.66 0
2024-10-22 $94.33 $94.33 $94.33 $94.33 $93.85 0
2024-10-21 $94.42 $94.42 $94.42 $94.42 $93.94 0
2024-10-18 $94.94 $94.94 $94.94 $94.94 $94.45 0
2024-10-17 $94.88 $94.88 $94.88 $94.88 $94.88 0
2024-10-16 $94.98 $94.98 $94.98 $94.98 $94.98 0
2024-10-15 $94.71 $94.71 $94.71 $94.71 $94.71 0
2024-10-14 $94.80 $94.80 $94.80 $94.80 $94.80 0
2024-10-11 $94.59 $94.59 $94.59 $94.59 $94.59 0
2024-10-10 $94.26 $94.26 $94.26 $94.26 $94.26 0
2024-10-09 $94.44 $94.44 $94.44 $94.44 $94.44 0
2024-10-08 $94.26 $94.26 $94.26 $94.26 $94.26 0
2024-10-07 $94.17 $94.17 $94.17 $94.17 $94.17 0
2024-10-04 $94.50 $94.50 $94.50 $94.50 $94.50 0
2024-10-03 $94.63 $94.63 $94.63 $94.63 $94.63 0
2024-10-02 $94.90 $94.90 $94.90 $94.90 $94.90 0
2024-10-01 $94.98 $94.98 $94.98 $94.98 $94.98 0
2024-09-30 $95.16 $95.16 $95.16 $95.16 $95.16 0
2024-09-27 $95.13 $95.13 $95.13 $95.13 $94.68 0
2024-09-26 $94.98 $94.98 $94.98 $94.98 $94.53 0
2024-09-25 $94.78 $94.78 $94.78 $94.78 $94.34 0
2024-09-24 $95.05 $95.05 $95.05 $95.05 $94.60 0
2024-09-23 $94.97 $94.97 $94.97 $94.97 $94.52 0
2024-09-20 $94.85 $94.85 $94.85 $94.85 $94.41 0
2024-09-19 $94.98 $94.98 $94.98 $94.98 $94.53 0
2024-09-18 $94.52 $94.52 $94.52 $94.52 $94.08 0
2024-09-17 $94.80 $94.80 $94.80 $94.80 $94.36 0
2024-09-16 $94.80 $94.80 $94.80 $94.80 $94.36 0
2024-09-13 $94.50 $94.50 $94.50 $94.50 $94.06 0
2024-09-12 $94.26 $94.26 $94.26 $94.26 $93.82 0
2024-09-11 $94.08 $94.08 $94.08 $94.08 $93.64 0
2024-09-10 $93.99 $93.99 $93.99 $93.99 $93.55 0
2024-09-09 $93.90 $93.90 $93.90 $93.90 $93.46 0
2024-09-06 $93.61 $93.61 $93.61 $93.61 $93.17 0
2024-09-05 $94.00 $94.00 $94.00 $94.00 $93.56 0
2024-09-04 $94.10 $94.10 $94.10 $94.10 $93.66 0
2024-09-03 $94.00 $94.00 $94.00 $94.00 $93.56 0
2024-08-30 $94.32 $94.32 $94.32 $94.32 $93.88 0
2024-08-29 $94.19 $94.19 $94.19 $94.19 $93.27 0
2024-08-28 $94.10 $94.10 $94.10 $94.10 $93.18 0
2024-08-27 $94.20 $94.20 $94.20 $94.20 $93.28 0
2024-08-26 $94.20 $94.20 $94.20 $94.20 $93.28 0
2024-08-23 $94.26 $94.26 $94.26 $94.26 $93.34 0
2024-08-22 $93.76 $93.76 $93.76 $93.76 $92.85 0
2024-08-21 $94.03 $94.03 $94.03 $94.03 $93.11 0
2024-08-20 $93.76 $93.76 $93.76 $93.76 $92.85 0
2024-08-19 $93.76 $93.76 $93.76 $93.76 $92.85 0
2024-08-16 $93.46 $93.46 $93.46 $93.46 $92.55 0
2024-08-15 $93.31 $93.31 $93.31 $93.31 $92.40 0
2024-08-14 $93.13 $93.13 $93.13 $93.13 $92.22 0
2024-08-13 $92.95 $92.95 $92.95 $92.95 $92.04 0
2024-08-12 $92.41 $92.41 $92.41 $92.41 $91.51 0
2024-08-09 $92.38 $92.38 $92.38 $92.38 $92.38 0
2024-08-08 $92.23 $92.23 $92.23 $92.23 $92.23 0
2024-08-07 $91.78 $91.78 $91.78 $91.78 $91.78 0
2024-08-06 $91.88 $91.88 $91.88 $91.88 $91.88 0
2024-08-05 $91.79 $91.79 $91.79 $91.79 $91.79 0
2024-08-02 $92.85 $92.85 $92.85 $92.85 $92.85 0
2024-08-01 $92.97 $92.97 $92.97 $92.97 $92.97 0
2024-07-31 $93.15 $93.15 $93.15 $93.15 $93.15 0
2024-07-30 $92.79 $92.79 $92.79 $92.79 $92.31 0
2024-07-29 $92.71 $92.71 $92.71 $92.71 $92.23 0
2024-07-26 $92.59 $92.59 $92.59 $92.59 $92.11 0
2024-07-25 $92.18 $92.18 $92.18 $92.18 $91.71 0
2024-07-24 $92.18 $92.18 $92.18 $92.18 $91.71 0
2024-07-23 $92.54 $92.54 $92.54 $92.54 $92.06 0
2024-07-22 $92.63 $92.63 $92.63 $92.63 $92.15 0
2024-07-19 $92.43 $92.43 $92.43 $92.43 $92.43 0
2024-07-18 $92.74 $92.74 $92.74 $92.74 $92.74 0
2024-07-17 $93.10 $93.10 $93.10 $93.10 $93.10 0
2024-07-16 $93.20 $93.20 $93.20 $93.20 $93.20 0
2024-07-15 $92.83 $92.83 $92.83 $92.83 $92.83 0
2024-07-12 $92.90 $92.90 $92.90 $92.90 $92.90 0
2024-07-11 $92.66 $92.66 $92.66 $92.66 $92.66 0
2024-07-10 $92.21 $92.21 $92.21 $92.21 $92.21 0
2024-07-09 $91.94 $91.94 $91.94 $91.94 $91.94 0
2024-07-08 $91.94 $91.94 $91.94 $91.94 $91.94 0
2024-07-05 $91.99 $91.99 $91.99 $91.99 $91.99 0
2024-07-03 $91.74 $91.74 $91.74 $91.74 $91.74 0
2024-07-02 $91.49 $91.49 $91.49 $91.49 $91.49 0
2024-07-01 $91.30 $91.30 $91.30 $91.30 $91.30 0
2024-06-28 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-06-27 $91.65 $91.65 $91.65 $91.65 $91.17 0
2024-06-26 $91.57 $91.57 $91.57 $91.57 $91.09 0
2024-06-25 $91.75 $91.75 $91.75 $91.75 $91.27 0
2024-06-24 $91.84 $91.84 $91.84 $91.84 $91.36 0
2024-06-21 $91.64 $91.64 $91.64 $91.64 $91.16 0
2024-06-20 $91.76 $91.76 $91.76 $91.76 $91.28 0
2024-06-18 $91.66 $91.66 $91.66 $91.66 $91.18 0
2024-06-17 $91.50 $91.50 $91.50 $91.50 $91.02 0
2024-06-14 $91.56 $91.56 $91.56 $91.56 $91.08 0
2024-06-13 $91.68 $91.68 $91.68 $91.68 $91.20 0
2024-06-12 $91.59 $91.59 $91.59 $91.59 $91.11 0
2024-06-11 $91.31 $91.31 $91.31 $91.31 $90.83 0
2024-06-10 $91.41 $91.41 $91.41 $91.41 $90.93 0
2024-06-07 $91.38 $91.38 $91.38 $91.38 $90.90 0
2024-06-06 $91.86 $91.86 $91.86 $91.86 $91.38 0
2024-06-05 $91.86 $91.86 $91.86 $91.86 $91.38 0
2024-06-04 $91.50 $91.50 $91.50 $91.50 $91.02 0
2024-06-03 $91.49 $91.49 $91.49 $91.49 $91.01 0
2024-05-31 $91.29 $91.29 $91.29 $91.29 $90.81 0
2024-05-30 $90.96 $90.96 $90.96 $90.96 $90.01 0
2024-05-29 $90.79 $90.79 $90.79 $90.79 $89.84 0
2024-05-28 $91.23 $91.23 $91.23 $91.23 $90.28 0
2024-05-24 $91.46 $91.46 $91.46 $91.46 $90.51 0
2024-05-23 $91.42 $91.42 $91.42 $91.42 $90.47 0
2024-05-22 $91.97 $91.97 $91.97 $91.97 $91.01 0
2024-05-21 $92.15 $92.15 $92.15 $92.15 $91.19 0
2024-05-20 $92.15 $92.15 $92.15 $92.15 $91.19 0
2024-05-17 $92.22 $92.22 $92.22 $92.22 $91.26 0
2024-05-16 $92.33 $92.33 $92.33 $92.33 $91.37 0
2024-05-15 $92.33 $92.33 $92.33 $92.33 $91.37 0
2024-05-14 $91.88 $91.88 $91.88 $91.88 $90.92 0
2024-05-13 $91.69 $91.69 $91.69 $91.69 $90.73 0
2024-05-10 $91.67 $91.67 $91.67 $91.67 $90.71 0
2024-05-09 $91.70 $91.70 $91.70 $91.70 $90.74 0
2024-05-08 $91.43 $91.43 $91.43 $91.43 $90.48 0
2024-05-07 $91.43 $91.43 $91.43 $91.43 $90.48 0
2024-05-06 $91.16 $91.16 $91.16 $91.16 $90.21 0
2024-05-03 $90.95 $90.95 $90.95 $90.95 $90.00 0
2024-05-02 $90.53 $90.53 $90.53 $90.53 $89.58 0
2024-05-01 $90.07 $90.07 $90.07 $90.07 $89.13 0
2024-04-30 $90.07 $90.07 $90.07 $90.07 $89.13 0
2024-04-29 $90.70 $90.70 $90.70 $90.70 $89.28 0
2024-04-26 $90.41 $90.41 $90.41 $90.41 $88.99 0
2024-04-25 $90.27 $90.27 $90.27 $90.27 $88.85 0
2024-04-24 $90.54 $90.54 $90.54 $90.54 $89.12 0
2024-04-23 $90.63 $90.63 $90.63 $90.63 $89.21 0
2024-04-22 $90.26 $90.26 $90.26 $90.26 $88.84 0
2024-04-19 $89.88 $89.88 $89.88 $89.88 $88.47 0
2024-04-18 $89.82 $89.82 $89.82 $89.82 $88.41 0
2024-04-17 $89.91 $89.91 $89.91 $89.91 $88.50 0
2024-04-16 $89.74 $89.74 $89.74 $89.74 $88.33 0
2024-04-15 $90.19 $90.19 $90.19 $90.19 $88.77 0
2024-04-12 $90.61 $90.61 $90.61 $90.61 $90.61 0
2024-04-11 $91.01 $91.01 $91.01 $91.01 $91.01 0
2024-04-10 $91.11 $91.11 $91.11 $91.11 $91.11 0
2024-04-09 $91.83 $91.83 $91.83 $91.83 $91.83 0
2024-04-08 $91.56 $91.56 $91.56 $91.56 $91.56 0
2024-04-05 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-04-04 $91.66 $91.66 $91.66 $91.66 $91.66 0
2024-04-03 $91.76 $91.76 $91.76 $91.76 $91.76 0
2024-04-02 $91.76 $91.76 $91.76 $91.76 $91.76 0
2024-04-01 $92.02 $92.02 $92.02 $92.02 $92.02 0
2024-03-28 $92.26 $92.26 $92.26 $92.26 $92.26 0
2024-03-27 $92.31 $92.31 $92.31 $92.31 $91.83 0
2024-03-26 $91.86 $91.86 $91.86 $91.86 $91.38 0
2024-03-25 $91.94 $91.94 $91.94 $91.94 $91.46 0
2024-03-22 $92.01 $92.01 $92.01 $92.01 $91.53 0
2024-03-21 $92.03 $92.03 $92.03 $92.03 $91.55 0
2024-03-20 $91.94 $91.94 $91.94 $91.94 $91.46 0
2024-03-19 $91.58 $91.58 $91.58 $91.58 $91.11 0
2024-03-18 $91.49 $91.49 $91.49 $91.49 $91.02 0
2024-03-15 $91.37 $91.37 $91.37 $91.37 $90.90 0
2024-03-14 $91.58 $91.58 $91.58 $91.58 $91.11 0
2024-03-13 $91.94 $91.94 $91.94 $91.94 $91.46 0
2024-03-12 $91.95 $91.95 $91.95 $91.95 $91.47 0
2024-03-11 $91.86 $91.86 $91.86 $91.86 $91.38 0
2024-03-08 $91.83 $91.83 $91.83 $91.83 $91.35 0
2024-03-07 $91.77 $91.77 $91.77 $91.77 $91.29 0
2024-03-06 $91.50 $91.50 $91.50 $91.50 $91.03 0
2024-03-05 $91.23 $91.23 $91.23 $91.23 $90.76 0
2024-03-04 $91.32 $91.32 $91.32 $91.32 $90.85 0
2024-03-01 $91.29 $91.29 $91.29 $91.29 $90.82 0
2024-02-29 $91.05 $91.05 $91.05 $91.05 $90.58 0
2024-02-28 $90.96 $90.96 $90.96 $90.96 $90.01 0
2024-02-27 $90.96 $90.96 $90.96 $90.96 $90.01 0
2024-02-26 $91.06 $91.06 $91.06 $91.06 $90.11 0
2024-02-23 $91.22 $91.22 $91.22 $91.22 $90.27 0
2024-02-22 $91.07 $91.07 $91.07 $91.07 $90.12 0
2024-02-21 $90.80 $90.80 $90.80 $90.80 $89.85 0
2024-02-20 $90.80 $90.80 $90.80 $90.80 $89.85 0
2024-02-16 $90.68 $90.68 $90.68 $90.68 $90.68 0
2024-02-15 $90.82 $90.82 $90.82 $90.82 $90.82 0
2024-02-14 $90.46 $90.46 $90.46 $90.46 $90.46 0
2024-02-13 $90.09 $90.09 $90.09 $90.09 $90.09 0
2024-02-12 $91.01 $91.01 $91.01 $91.01 $91.01 0
2024-02-09 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-02-08 $90.84 $90.84 $90.84 $90.84 $90.84 0
2024-02-07 $90.93 $90.93 $90.93 $90.93 $90.93 0
2024-02-06 $90.94 $90.94 $90.94 $90.94 $90.94 0
2024-02-05 $90.58 $90.58 $90.58 $90.58 $90.58 0
2024-02-02 $91.01 $91.01 $91.01 $91.01 $91.01 0
2024-02-01 $91.49 $91.49 $91.49 $91.49 $91.49 0
2024-01-31 $91.04 $91.04 $91.04 $91.04 $91.04 0
2024-01-30 $91.22 $91.22 $91.22 $91.22 $90.70 0
2024-01-29 $91.23 $91.23 $91.23 $91.23 $90.71 0
2024-01-26 $90.93 $90.93 $90.93 $90.93 $90.41 0
2024-01-25 $90.88 $90.88 $90.88 $90.88 $90.36 0
2024-01-24 $90.52 $90.52 $90.52 $90.52 $90.00 0
2024-01-23 $90.52 $90.52 $90.52 $90.52 $90.00 0
2024-01-22 $90.62 $90.62 $90.62 $90.62 $90.62 0
2024-01-19 $90.41 $90.41 $90.41 $90.41 $90.41 0
2024-01-18 $90.17 $90.17 $90.17 $90.17 $90.17 0
2024-01-17 $90.09 $90.09 $90.09 $90.09 $90.09 0
2024-01-16 $90.63 $90.63 $90.63 $90.63 $90.63 0
2024-01-12 $91.14 $91.14 $91.14 $91.14 $91.14 0
2024-01-11 $91.01 $91.01 $91.01 $91.01 $91.01 0
2024-01-10 $90.93 $90.93 $90.93 $90.93 $90.93 0
2024-01-09 $90.84 $90.84 $90.84 $90.84 $90.84 0
2024-01-08 $91.02 $91.02 $91.02 $91.02 $91.02 0
2024-01-05 $90.55 $90.55 $90.55 $90.55 $90.55 0
2024-01-04 $90.67 $90.67 $90.67 $90.67 $90.67 0
2024-01-03 $90.84 $90.84 $90.84 $90.84 $90.84 0
2024-01-02 $91.21 $91.21 $91.21 $91.21 $91.21 0
2023-12-29 $91.57 $91.57 $91.57 $91.57 $91.57 0
2023-12-28 $91.57 $91.57 $91.57 $91.57 $91.13 0
2023-12-27 $91.57 $91.57 $91.57 $91.57 $91.13 0
2023-12-26 $91.21 $91.21 $91.21 $91.21 $90.77 0
2023-12-22 $91.08 $91.08 $91.08 $91.08 $91.08 0
2023-12-21 $91.03 $91.03 $91.03 $91.03 $91.03 0
2023-12-20 $90.74 $90.74 $90.74 $90.74 $90.74 0
2023-12-19 $90.99 $90.99 $90.99 $90.99 $90.99 0
2023-12-18 $90.72 $90.72 $90.72 $90.72 $90.72 0
2023-12-15 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-12-14 $90.89 $90.89 $90.89 $90.89 $90.89 0
2023-12-13 $90.17 $90.17 $90.17 $90.17 $90.17 0
2023-12-12 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-12-11 $89.08 $89.08 $89.08 $89.08 $89.08 0
2023-12-08 $88.96 $88.96 $88.96 $88.96 $88.96 0
2023-12-07 $89.08 $89.08 $89.08 $89.08 $89.08 0
2023-12-06 $88.99 $88.99 $88.99 $88.99 $88.99 0
2023-12-05 $88.90 $88.90 $88.90 $88.90 $88.90 0
2023-12-04 $88.90 $88.90 $88.90 $88.90 $88.90 0
2023-12-01 $89.05 $89.05 $89.05 $89.05 $89.05 0
2023-11-30 $88.44 $88.44 $88.44 $88.44 $88.44 0
2023-11-29 $88.44 $88.44 $88.44 $88.44 $88.44 0
2023-11-28 $88.17 $88.17 $88.17 $88.17 $88.17 0
2023-11-27 $87.89 $87.89 $87.89 $87.89 $87.89 0
2023-11-24 $87.77 $87.77 $87.77 $87.77 $87.77 0
2023-11-22 $87.88 $87.88 $87.88 $87.88 $87.88 0
2023-11-21 $87.71 $87.71 $87.71 $87.71 $87.71 0
2023-11-20 $87.71 $87.71 $87.71 $87.71 $87.71 0
2023-11-17 $87.50 $87.50 $87.50 $87.50 $87.50 0
2023-11-16 $87.34 $87.34 $87.34 $87.34 $87.34 0
2023-11-15 $87.25 $87.25 $87.25 $87.25 $87.25 0
2023-11-14 $87.34 $87.34 $87.34 $87.34 $87.34 0
2023-11-13 $86.07 $86.07 $86.07 $86.07 $86.07 0
2023-11-10 $86.04 $86.04 $86.04 $86.04 $86.04 0
2023-11-09 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-11-08 $86.34 $86.34 $86.34 $86.34 $86.34 0
2023-11-07 $86.25 $86.25 $86.25 $86.25 $86.25 0
2023-11-06 $86.26 $86.26 $86.26 $86.26 $86.26 0
2023-11-03 $86.41 $86.41 $86.41 $86.41 $86.41 0
2023-11-02 $85.71 $85.71 $85.71 $85.71 $85.71 0
2023-11-01 $84.70 $84.70 $84.70 $84.70 $84.70 0
2023-10-31 $84.15 $84.15 $84.15 $84.15 $84.15 0
2023-10-30 $84.06 $84.06 $84.06 $84.06 $84.06 0
2023-10-27 $83.86 $83.86 $83.86 $83.86 $83.86 0
2023-10-26 $84.07 $84.07 $84.07 $84.07 $84.07 0
2023-10-25 $83.98 $83.98 $83.98 $83.98 $83.98 0
2023-10-24 $84.44 $84.44 $84.44 $84.44 $84.44 0
2023-10-23 $84.08 $84.08 $84.08 $84.08 $84.08 0
2023-10-20 $84.06 $84.06 $84.06 $84.06 $84.06 0
2023-10-19 $84.27 $84.27 $84.27 $84.27 $84.27 0
2023-10-18 $84.73 $84.73 $84.73 $84.73 $84.73 0
2023-10-17 $85.28 $85.28 $85.28 $85.28 $85.28 0
2023-10-16 $85.55 $85.55 $85.55 $85.55 $85.55 0
2023-10-13 $85.53 $85.53 $85.53 $85.53 $85.53 0
2023-10-12 $85.46 $85.46 $85.46 $85.46 $85.46 0
2023-10-11 $86.01 $86.01 $86.01 $86.01 $86.01 0
2023-10-10 $85.74 $85.74 $85.74 $85.74 $85.74 0
2023-10-09 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-10-06 $84.89 $84.89 $84.89 $84.89 $84.89 0
2023-10-05 $84.92 $84.92 $84.92 $84.92 $84.92 0
2023-10-04 $84.92 $84.92 $84.92 $84.92 $84.92 0
2023-10-03 $84.74 $84.74 $84.74 $84.74 $84.74 0
2023-10-02 $85.46 $85.46 $85.46 $85.46 $85.46 0
2023-09-29 $86.08 $86.08 $86.08 $86.08 $86.08 0
2023-09-28 $86.10 $86.10 $86.10 $86.10 $86.10 0
2023-09-27 $86.01 $86.01 $86.01 $86.01 $86.01 0
2023-09-26 $86.28 $86.28 $86.28 $86.28 $86.28 0
2023-09-25 $86.74 $86.74 $86.74 $86.74 $86.74 0
2023-09-22 $86.99 $86.99 $86.99 $86.99 $86.99 0
2023-09-21 $86.93 $86.93 $86.93 $86.93 $86.93 0
2023-09-20 $87.66 $87.66 $87.66 $87.66 $87.66 0
2023-09-19 $87.67 $87.67 $87.67 $87.67 $87.67 0
2023-09-18 $87.85 $87.85 $87.85 $87.85 $87.85 0
2023-09-15 $87.92 $87.92 $87.92 $87.92 $87.92 0
2023-09-14 $88.12 $88.12 $88.12 $88.12 $88.12 0
2023-09-13 $87.94 $87.94 $87.94 $87.94 $87.94 0
2023-09-12 $87.94 $87.94 $87.94 $87.94 $87.94 0
2023-09-11 $87.85 $87.85 $87.85 $87.85 $87.85 0
2023-09-08 $87.74 $87.74 $87.74 $87.74 $87.74 0
2023-09-07 $87.76 $87.76 $87.76 $87.76 $87.76 0
2023-09-06 $87.67 $87.67 $87.67 $87.67 $87.67 0
2023-09-05 $87.94 $87.94 $87.94 $87.94 $87.94 0
2023-09-01 $88.35 $88.35 $88.35 $88.35 $88.35 0
2023-08-31 $88.49 $88.49 $88.49 $88.49 $88.49 0
2023-08-30 $88.58 $88.58 $88.58 $88.58 $88.58 0
2023-08-29 $88.58 $88.58 $88.58 $88.58 $88.58 0
2023-08-28 $88.05 $88.05 $88.05 $88.05 $88.05 0
2023-08-25 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-08-24 $87.70 $87.70 $87.70 $87.70 $87.70 0
2023-08-23 $87.97 $87.97 $87.97 $87.97 $87.97 0
2023-08-22 $87.34 $87.34 $87.34 $87.34 $87.34 0
2023-08-21 $87.43 $87.43 $87.43 $87.43 $87.43 0
2023-08-18 $87.59 $87.59 $87.59 $87.59 $87.59 0
2023-08-17 $87.62 $87.62 $87.62 $87.62 $87.62 0
2023-08-16 $87.89 $87.89 $87.89 $87.89 $87.89 0
2023-08-15 $88.17 $88.17 $88.17 $88.17 $88.17 0
2023-08-14 $88.62 $88.62 $88.62 $88.62 $88.62 0
2023-08-11 $88.77 $88.77 $88.77 $88.77 $88.77 0
2023-08-10 $89.07 $89.07 $89.07 $89.07 $89.07 0
2023-08-09 $89.25 $89.25 $89.25 $89.25 $89.25 0
2023-08-08 $89.16 $89.16 $89.16 $89.16 $89.16 0
2023-08-07 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-08-04 $89.05 $89.05 $89.05 $89.05 $89.05 0
2023-08-03 $88.72 $88.72 $88.72 $88.72 $88.72 0
2023-08-02 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-08-01 $89.56 $89.56 $89.56 $89.56 $89.56 0
2023-07-31 $90.01 $90.01 $90.01 $90.01 $90.01 0
2023-07-28 $89.90 $89.90 $89.90 $89.90 $89.90 0
2023-07-27 $89.58 $89.58 $89.58 $89.58 $89.58 0
2023-07-26 $90.12 $90.12 $90.12 $90.12 $90.12 0
2023-07-25 $89.94 $89.94 $89.94 $89.94 $89.94 0
2023-07-24 $89.94 $89.94 $89.94 $89.94 $89.94 0
2023-07-21 $89.92 $89.92 $89.92 $89.92 $89.92 0
2023-07-20 $89.86 $89.86 $89.86 $89.86 $89.86 0
2023-07-19 $90.13 $90.13 $90.13 $90.13 $90.13 0
2023-07-18 $89.87 $89.87 $89.87 $89.87 $89.87 0
2023-07-17 $89.69 $89.69 $89.69 $89.69 $89.69 0
2023-07-14 $89.67 $89.67 $89.67 $89.67 $89.67 0
2023-07-13 $89.97 $89.97 $89.97 $89.97 $89.97 0
2023-07-12 $89.43 $89.43 $89.43 $89.43 $89.43 0
2023-07-11 $88.71 $88.71 $88.71 $88.71 $88.71 0
2023-07-10 $88.35 $88.35 $88.35 $88.35 $88.35 0
2023-07-07 $88.15 $88.15 $88.15 $88.15 $88.15 0
2023-07-06 $88.17 $88.17 $88.17 $88.17 $88.17 0
2023-07-05 $88.80 $88.80 $88.80 $88.80 $88.80 0
2023-07-03 $89.05 $89.05 $89.05 $89.05 $89.05 0
2023-06-30 $89.04 $89.04 $89.04 $89.04 $89.04 0
2023-06-29 $88.69 $88.69 $88.69 $88.69 $88.66 0
2023-06-28 $88.88 $88.88 $88.88 $88.88 $88.85 0
2023-06-27 $88.79 $88.79 $88.79 $88.79 $88.76 0
2023-06-26 $88.61 $88.61 $88.61 $88.61 $88.58 0
2023-06-23 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-06-22 $88.71 $88.71 $88.71 $88.71 $88.71 0
2023-06-21 $88.98 $88.98 $88.98 $88.98 $88.98 0
2023-06-20 $89.06 $89.06 $89.06 $89.06 $89.06 0
2023-06-16 $89.30 $89.30 $89.30 $89.30 $89.30 0
2023-06-15 $89.43 $89.43 $89.43 $89.43 $89.43 0
2023-06-14 $88.89 $88.89 $88.89 $88.89 $88.89 0
2023-06-13 $88.89 $88.89 $88.89 $88.89 $88.89 0
2023-06-12 $88.89 $88.89 $88.89 $88.89 $88.89 0
2023-06-09 $88.78 $88.78 $88.78 $88.78 $88.78 0
2023-06-08 $88.90 $88.90 $88.90 $88.90 $88.90 0
2023-06-07 $88.72 $88.72 $88.72 $88.72 $88.72 0
2023-06-06 $88.81 $88.81 $88.81 $88.81 $88.81 0
2023-06-05 $88.62 $88.62 $88.62 $88.62 $88.62 0
2023-06-02 $88.60 $88.60 $88.60 $88.60 $88.60 0
2023-06-01 $88.34 $88.34 $88.34 $88.34 $88.34 0
2023-05-31 $88.08 $88.08 $88.08 $88.08 $88.08 0
2023-05-30 $88.15 $88.15 $88.15 $88.15 $88.15 0
2023-05-26 $87.95 $87.95 $87.95 $87.95 $87.95 0
2023-05-25 $87.81 $87.81 $87.81 $87.81 $87.81 0
2023-05-24 $88.09 $88.09 $88.09 $88.09 $88.09 0
2023-05-23 $88.54 $88.54 $88.54 $88.54 $88.54 0
2023-05-22 $88.81 $88.81 $88.81 $88.81 $88.81 0
2023-05-19 $88.70 $88.70 $88.70 $88.70 $88.70 0
2023-05-18 $88.82 $88.82 $88.82 $88.82 $88.82 0
2023-05-17 $88.91 $88.91 $88.91 $88.91 $88.91 0
2023-05-16 $88.82 $88.82 $88.82 $88.82 $88.82 0
2023-05-15 $89.28 $89.28 $89.28 $89.28 $89.28 0
2023-05-12 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-05-11 $89.47 $89.47 $89.47 $89.47 $89.47 0
2023-05-10 $89.47 $89.47 $89.47 $89.47 $89.47 0
2023-05-09 $89.29 $89.29 $89.29 $89.29 $89.29 0
2023-05-08 $89.39 $89.39 $89.39 $89.39 $89.39 0
2023-05-05 $89.63 $89.63 $89.63 $89.63 $89.63 0
2023-05-04 $89.40 $89.40 $89.40 $89.40 $89.40 0
2023-05-03 $89.67 $89.67 $89.67 $89.67 $89.67 0
2023-05-02 $89.57 $89.57 $89.57 $89.57 $89.57 0
2023-05-01 $89.66 $89.66 $89.66 $89.66 $89.66 0
2023-04-28 $89.98 $89.98 $89.98 $89.98 $89.98 0
2023-04-27 $89.55 $89.55 $89.55 $89.55 $89.55 0
2023-04-26 $89.38 $89.38 $89.38 $89.38 $89.38 0
2023-04-25 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-04-24 $89.82 $89.82 $89.82 $89.82 $89.82 0
2023-04-21 $89.62 $89.62 $89.62 $89.62 $89.62 0
2023-04-20 $89.65 $89.65 $89.65 $89.65 $89.65 0
2023-04-19 $89.75 $89.75 $89.75 $89.75 $89.75 0
2023-04-18 $89.84 $89.84 $89.84 $89.84 $89.84 0
2023-04-17 $89.75 $89.75 $89.75 $89.75 $89.75 0
2023-04-14 $89.73 $89.73 $89.73 $89.73 $89.73 0
2023-04-13 $89.94 $89.94 $89.94 $89.94 $89.94 0
2023-04-12 $89.76 $89.76 $89.76 $89.76 $89.76 0
2023-04-11 $89.67 $89.67 $89.67 $89.67 $89.67 0
2023-04-10 $89.49 $89.49 $89.49 $89.49 $89.49 0
2023-04-06 $89.64 $89.64 $89.64 $89.64 $89.64 0
2023-04-05 $89.59 $89.59 $89.59 $89.59 $89.59 0
2023-04-04 $89.59 $89.59 $89.59 $89.59 $89.59 0
2023-04-03 $89.49 $89.49 $89.49 $89.49 $89.49 0
2023-03-31 $89.21 $89.21 $89.21 $89.21 $89.21 0
2023-03-30 $88.59 $88.59 $88.59 $88.59 $88.56 0
2023-03-29 $88.23 $88.23 $88.23 $88.23 $88.20 0
2023-03-28 $87.78 $87.78 $87.78 $87.78 $87.75 0
2023-03-27 $87.79 $87.79 $87.79 $87.79 $87.79 0
2023-03-24 $87.85 $87.85 $87.85 $87.85 $87.85 0
2023-03-23 $87.96 $87.96 $87.96 $87.96 $87.96 0
2023-03-22 $87.87 $87.87 $87.87 $87.87 $87.87 0
2023-03-21 $87.88 $87.88 $87.88 $87.88 $87.88 0
2023-03-20 $87.43 $87.43 $87.43 $87.43 $87.43 0
2023-03-17 $87.59 $87.59 $87.59 $87.59 $87.59 0
2023-03-16 $87.79 $87.79 $87.79 $87.79 $87.79 0
2023-03-15 $87.71 $87.71 $87.71 $87.71 $87.71 0
2023-03-14 $88.16 $88.16 $88.16 $88.16 $88.16 0
2023-03-13 $88.07 $88.07 $88.07 $88.07 $88.07 0
2023-03-10 $88.23 $88.23 $88.23 $88.23 $88.23 0
2023-03-09 $88.35 $88.35 $88.35 $88.35 $88.35 0
2023-03-08 $88.71 $88.71 $88.71 $88.71 $88.71 0
2023-03-07 $88.80 $88.80 $88.80 $88.80 $88.80 0
2023-03-06 $89.35 $89.35 $89.35 $89.35 $89.35 0
2023-03-03 $89.32 $89.32 $89.32 $89.32 $89.32 0
2023-03-02 $88.81 $88.81 $88.81 $88.81 $88.81 0
2023-03-01 $88.71 $88.71 $88.71 $88.71 $88.71 0
2023-02-28 $88.99 $88.99 $88.99 $88.99 $88.99 0
2023-02-27 $89.26 $89.26 $89.26 $89.26 $89.26 0
2023-02-24 $89.07 $89.07 $89.07 $89.07 $89.07 0
2023-02-23 $89.64 $89.64 $89.64 $89.64 $89.64 0
2023-02-22 $89.37 $89.37 $89.37 $89.37 $89.37 0
2023-02-21 $89.38 $89.38 $89.38 $89.38 $89.38 0
2023-02-17 $90.25 $90.25 $90.25 $90.25 $90.25 0
2023-02-16 $90.39 $90.39 $90.39 $90.39 $90.39 0
2023-02-15 $90.66 $90.66 $90.66 $90.66 $90.66 0
2023-02-14 $90.75 $90.75 $90.75 $90.75 $90.75 0
2023-02-13 $90.94 $90.94 $90.94 $90.94 $90.94 0
2023-02-10 $90.74 $90.74 $90.74 $90.74 $90.74 0
2023-02-09 $90.96 $90.96 $90.96 $90.96 $90.96 0
2023-02-08 $91.23 $91.23 $91.23 $91.23 $91.23 0
2023-02-07 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-02-06 $91.24 $91.24 $91.24 $91.24 $91.24 0
2023-02-03 $91.76 $91.76 $91.76 $91.76 $91.76 0
2023-02-02 $92.43 $92.43 $92.43 $92.43 $92.43 0
2023-02-01 $91.98 $91.98 $91.98 $91.98 $91.98 0
2023-01-31 $91.53 $91.53 $91.53 $91.53 $91.53 0
2023-01-30 $91.09 $91.09 $91.09 $91.09 $90.65 0
2023-01-27 $91.43 $91.43 $91.43 $91.43 $90.99 0
2023-01-26 $91.46 $91.46 $91.46 $91.46 $91.02 0
2023-01-25 $91.29 $91.29 $91.29 $91.29 $90.85 0
2023-01-24 $91.20 $91.20 $91.20 $91.20 $90.76 0
2023-01-23 $91.11 $91.11 $91.11 $91.11 $90.67 0
2023-01-20 $90.91 $90.91 $90.91 $90.91 $90.48 0
2023-01-19 $90.68 $90.68 $90.68 $90.68 $90.25 0
2023-01-18 $90.95 $90.95 $90.95 $90.95 $90.51 0
2023-01-17 $90.86 $90.86 $90.86 $90.86 $90.43 0
2023-01-13 $90.83 $90.83 $90.83 $90.83 $90.40 0
2023-01-12 $90.79 $90.79 $90.79 $90.79 $90.36 0
2023-01-11 $90.26 $90.26 $90.26 $90.26 $89.83 0
2023-01-10 $89.72 $89.72 $89.72 $89.72 $89.29 0
2023-01-09 $89.72 $89.72 $89.72 $89.72 $89.29 0
2023-01-06 $89.43 $89.43 $89.43 $89.43 $89.00 0
2023-01-05 $88.38 $88.38 $88.38 $88.38 $87.96 0
2023-01-04 $88.66 $88.66 $88.66 $88.66 $88.24 0
2023-01-03 $88.03 $88.03 $88.03 $88.03 $87.61 0
2022-12-30 $87.72 $87.72 $87.72 $87.72 $87.30 0
2022-12-29 $88.02 $88.02 $88.02 $88.02 $87.57 0
2022-12-28 $87.58 $87.58 $87.58 $87.58 $87.13 0
2022-12-27 $88.12 $88.12 $88.12 $88.12 $87.67 0
2022-12-23 $88.27 $88.27 $88.27 $88.27 $88.27 0
2022-12-22 $88.23 $88.23 $88.23 $88.23 $88.23 0
2022-12-21 $88.59 $88.59 $88.59 $88.59 $88.59 0
2022-12-20 $88.04 $88.04 $88.04 $88.04 $88.04 0
2022-12-19 $88.31 $88.31 $88.31 $88.31 $88.31 0
2022-12-16 $88.72 $88.72 $88.72 $88.72 $88.72 0
2022-12-15 $89.19 $89.19 $89.19 $89.19 $89.19 0
2022-12-14 $89.83 $89.83 $89.83 $89.83 $89.83 0
2022-12-13 $89.82 $89.82 $89.82 $89.82 $89.82 0
2022-12-12 $89.28 $89.28 $89.28 $89.28 $89.28 0
2022-12-09 $88.99 $88.99 $88.99 $88.99 $88.99 0
2022-12-08 $89.20 $89.20 $89.20 $89.20 $89.20 0
2022-12-07 $89.12 $89.12 $89.12 $89.12 $89.12 0
2022-12-06 $89.12 $89.12 $89.12 $89.12 $89.12 0
2022-12-05 $89.21 $89.21 $89.21 $89.21 $89.21 0
2022-12-02 $89.82 $89.82 $89.82 $89.82 $89.82 0
2022-12-01 $89.75 $89.75 $89.75 $89.75 $89.75 0
2022-11-30 $89.39 $89.39 $89.39 $89.39 $89.39 0
2022-11-29 $88.49 $88.49 $88.49 $88.49 $88.49 0
2022-11-28 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-11-25 $88.93 $88.93 $88.93 $88.93 $88.93 0
2022-11-23 $88.77 $88.77 $88.77 $88.77 $88.77 0
2022-11-22 $88.51 $88.51 $88.51 $88.51 $88.51 0
2022-11-21 $87.97 $87.97 $87.97 $87.97 $87.97 0
2022-11-18 $88.04 $88.04 $88.04 $88.04 $88.04 0
2022-11-17 $87.89 $87.89 $87.89 $87.89 $87.89 0
2022-11-16 $88.16 $88.16 $88.16 $88.16 $88.16 0
2022-11-15 $88.16 $88.16 $88.16 $88.16 $88.16 0
2022-11-14 $87.71 $87.71 $87.71 $87.71 $87.71 0
2022-11-11 $87.78 $87.78 $87.78 $87.78 $87.78 0
2022-11-10 $87.54 $87.54 $87.54 $87.54 $87.54 0
2022-11-09 $85.65 $85.65 $85.65 $85.65 $85.65 0
2022-11-08 $86.01 $86.01 $86.01 $86.01 $86.01 0
2022-11-07 $85.83 $85.83 $85.83 $85.83 $85.83 0
2022-11-04 $85.64 $85.64 $85.64 $85.64 $85.64 0
2022-11-03 $85.21 $85.21 $85.21 $85.21 $85.21 0
2022-11-02 $85.76 $85.76 $85.76 $85.76 $85.76 0
2022-11-01 $86.20 $86.20 $86.20 $86.20 $86.20 0
2022-10-31 $86.10 $86.10 $86.10 $86.10 $86.10 0
2022-10-28 $86.44 $86.44 $86.44 $86.44 $86.04 0
2022-10-27 $86.11 $86.11 $86.11 $86.11 $85.71 0
2022-10-26 $85.85 $85.85 $85.85 $85.85 $85.45 0
2022-10-25 $85.58 $85.58 $85.58 $85.58 $85.19 0
2022-10-24 $84.86 $84.86 $84.86 $84.86 $84.47 0
2022-10-21 $84.66 $84.66 $84.66 $84.66 $84.27 0
2022-10-20 $84.33 $84.33 $84.33 $84.33 $83.94 0
2022-10-19 $84.69 $84.69 $84.69 $84.69 $84.30 0
2022-10-18 $85.33 $85.33 $85.33 $85.33 $84.94 0
2022-10-17 $84.88 $84.88 $84.88 $84.88 $84.49 0
2022-10-14 $84.23 $84.23 $84.23 $84.23 $84.23 0
2022-10-13 $84.71 $84.71 $84.71 $84.71 $84.71 0
2022-10-12 $84.44 $84.44 $84.44 $84.44 $84.44 0
2022-10-11 $84.62 $84.62 $84.62 $84.62 $84.62 0
2022-10-10 $85.08 $85.08 $85.08 $85.08 $85.08 0
2022-10-07 $85.24 $85.24 $85.24 $85.24 $85.24 0
2022-10-06 $85.99 $85.99 $85.99 $85.99 $85.99 0
2022-10-05 $86.35 $86.35 $86.35 $86.35 $86.35 0
2022-10-04 $86.69 $86.69 $86.69 $86.69 $86.69 0
2022-10-03 $85.49 $85.49 $85.49 $85.49 $85.49 0
2022-09-30 $84.68 $84.68 $84.68 $84.68 $84.68 0
2022-09-29 $84.88 $84.88 $84.88 $84.88 $84.88 0
2022-09-28 $85.70 $85.70 $85.70 $85.70 $85.70 0
2022-09-27 $85.07 $85.07 $85.07 $85.07 $85.07 0
2022-09-26 $85.52 $85.52 $85.52 $85.52 $85.52 0
2022-09-23 $86.50 $86.50 $86.50 $86.50 $86.50 0
2022-09-22 $87.36 $87.36 $87.36 $87.36 $87.36 0
2022-09-21 $88.09 $88.09 $88.09 $88.09 $88.09 0
2022-09-20 $88.36 $88.36 $88.36 $88.36 $88.36 0
2022-09-19 $88.92 $88.92 $88.92 $88.92 $88.92 0
2022-09-16 $88.81 $88.81 $88.81 $88.81 $88.81 0
2022-09-15 $89.20 $89.20 $89.20 $89.20 $89.20 0
2022-09-14 $89.56 $89.56 $89.56 $89.56 $89.56 0
2022-09-13 $89.75 $89.75 $89.75 $89.75 $89.75 0
2022-09-12 $91.03 $91.03 $91.03 $91.03 $91.03 0
2022-09-09 $90.56 $90.56 $90.56 $90.56 $90.56 0
2022-09-08 $90.04 $90.04 $90.04 $90.04 $90.04 0
2022-09-07 $89.86 $89.86 $89.86 $89.86 $89.86 0
2022-09-06 $89.41 $89.41 $89.41 $89.41 $89.41 0
2022-09-02 $89.65 $89.65 $89.65 $89.65 $89.65 0
2022-09-01 $89.69 $89.69 $89.69 $89.69 $89.69 0
2022-08-31 $90.14 $90.14 $90.14 $90.14 $90.14 0
2022-08-30 $90.51 $90.51 $90.51 $90.51 $90.51 0
2022-08-29 $90.88 $90.88 $90.88 $90.88 $90.88 0
2022-08-26 $91.32 $91.32 $91.32 $91.32 $91.32 0
2022-08-25 $92.08 $92.08 $92.08 $92.08 $92.08 0
2022-08-24 $91.63 $91.63 $91.63 $91.63 $91.63 0
2022-08-23 $91.54 $91.54 $91.54 $91.54 $91.54 0
2022-08-22 $91.72 $91.72 $91.72 $91.72 $91.72 0
2022-08-19 $92.52 $92.52 $92.52 $92.52 $92.52 0
2022-08-18 $93.10 $93.10 $93.10 $93.10 $93.10 0
2022-08-17 $93.10 $93.10 $93.10 $93.10 $93.10 0
2022-08-16 $93.47 $93.47 $93.47 $93.47 $93.47 0
2022-08-15 $93.47 $93.47 $93.47 $93.47 $93.47 0
2022-08-12 $93.35 $93.35 $93.35 $93.35 $93.35 0
2022-08-11 $93.01 $93.01 $93.01 $93.01 $93.01 0
2022-08-10 $92.93 $92.93 $92.93 $92.93 $92.93 0
2022-08-09 $92.38 $92.38 $92.38 $92.38 $92.38 0
2022-08-08 $92.57 $92.57 $92.57 $92.57 $92.57 0
2022-08-05 $92.28 $92.28 $92.28 $92.28 $92.28 0
2022-08-04 $92.59 $92.59 $92.59 $92.59 $92.59 0
2022-08-03 $92.41 $92.41 $92.41 $92.41 $92.41 0
2022-08-02 $92.14 $92.14 $92.14 $92.14 $92.14 0
2022-08-01 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-07-29 $92.48 $92.48 $92.48 $92.48 $92.48 0
2022-07-28 $91.97 $91.97 $91.97 $91.97 $91.97 0
2022-07-27 $91.24 $91.24 $91.24 $91.24 $91.24 0
2022-07-26 $90.70 $90.70 $90.70 $90.70 $90.70 0
2022-07-25 $90.98 $90.98 $90.98 $90.98 $90.98 0
2022-07-22 $90.88 $90.88 $90.88 $90.88 $90.88 0
2022-07-21 $90.64 $90.64 $90.64 $90.64 $90.64 0
2022-07-20 $90.18 $90.18 $90.18 $90.18 $90.18 0
2022-07-19 $89.91 $89.91 $89.91 $89.91 $89.91 0
2022-07-18 $89.28 $89.28 $89.28 $89.28 $89.28 0
2022-07-15 $89.27 $89.27 $89.27 $89.27 $89.27 0
2022-07-14 $88.75 $88.75 $88.75 $88.75 $88.75 0
2022-07-13 $89.12 $89.12 $89.12 $89.12 $89.12 0
2022-07-12 $89.22 $89.22 $89.22 $89.22 $89.22 0
2022-07-11 $89.31 $89.31 $89.31 $89.31 $89.31 0
2022-07-08 $89.47 $89.47 $89.47 $89.47 $89.47 0
2022-07-07 $89.59 $89.59 $89.59 $89.59 $89.59 0
2022-07-06 $89.13 $89.13 $89.13 $89.13 $89.13 0
2022-07-05 $89.21 $89.21 $89.21 $89.21 $89.21 0
2022-07-01 $89.53 $89.53 $89.53 $89.53 $89.53 0
2022-06-30 $89.12 $89.12 $89.12 $89.12 $89.12 0
2022-06-29 $89.47 $89.47 $89.47 $89.47 $89.47 0
2022-06-28 $89.74 $89.74 $89.74 $89.74 $89.74 0
2022-06-27 $90.21 $90.21 $90.21 $90.21 $90.21 0
2022-06-24 $90.28 $90.28 $90.28 $90.28 $90.28 0
2022-06-23 $89.58 $89.58 $89.58 $89.58 $89.58 0
2022-06-22 $89.40 $89.40 $89.40 $89.40 $89.40 0
2022-06-21 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-06-17 $89.11 $89.11 $89.11 $89.11 $89.11 0
2022-06-16 $89.16 $89.16 $89.16 $89.16 $89.16 0
2022-06-15 $90.07 $90.07 $90.07 $90.07 $90.07 0
2022-06-14 $89.44 $89.44 $89.44 $89.44 $89.44 0
2022-06-13 $89.90 $89.90 $89.90 $89.90 $89.90 0
2022-06-10 $91.79 $91.79 $91.79 $91.79 $91.79 0
2022-06-09 $92.82 $92.82 $92.82 $92.82 $92.82 0
2022-06-08 $93.65 $93.65 $93.65 $93.65 $93.65 0
2022-06-07 $94.11 $94.11 $94.11 $94.11 $94.11 0
2022-06-06 $93.93 $93.93 $93.93 $93.93 $93.93 0
2022-06-03 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-06-02 $94.41 $94.41 $94.41 $94.41 $94.41 0
2022-06-01 $94.04 $94.04 $94.04 $94.04 $94.04 0
2022-05-31 $94.39 $94.39 $94.39 $94.39 $94.39 0
2022-05-27 $94.64 $94.64 $94.64 $94.64 $94.16 0
2022-05-26 $93.88 $93.88 $93.88 $93.88 $93.41 0
2022-05-25 $93.25 $93.25 $93.25 $93.25 $92.78 0
2022-05-24 $92.79 $92.79 $92.79 $92.79 $92.32 0
2022-05-23 $92.79 $92.79 $92.79 $92.79 $92.32 0
2022-05-20 $92.51 $92.51 $92.51 $92.51 $92.04 0
2022-05-19 $92.36 $92.36 $92.36 $92.36 $91.89 0
2022-05-18 $92.55 $92.55 $92.55 $92.55 $92.08 0
2022-05-17 $93.46 $93.46 $93.46 $93.46 $92.99 0
2022-05-16 $93.11 $93.11 $93.11 $93.11 $92.64 0
2022-05-13 $93.10 $93.10 $93.10 $93.10 $92.63 0
2022-05-12 $92.68 $92.68 $92.68 $92.68 $92.21 0
2022-05-11 $93.05 $93.05 $93.05 $93.05 $92.58 0
2022-05-10 $93.23 $93.23 $93.23 $93.23 $92.76 0
2022-05-09 $93.24 $93.24 $93.24 $93.24 $92.77 0
2022-05-06 $94.31 $94.31 $94.31 $94.31 $93.83 0
2022-05-05 $94.90 $94.90 $94.90 $94.90 $94.42 0
2022-05-04 $96.00 $96.00 $96.00 $96.00 $95.51 0
2022-05-03 $95.36 $95.36 $95.36 $95.36 $94.88 0
2022-05-02 $95.17 $95.17 $95.17 $95.17 $94.69 0
2022-04-29 $95.51 $95.51 $95.51 $95.51 $95.03 0
2022-04-28 $96.64 $96.64 $96.64 $96.64 $95.66 0
2022-04-27 $96.19 $96.19 $96.19 $96.19 $95.21 0
2022-04-26 $96.38 $96.38 $96.38 $96.38 $95.40 0
2022-04-25 $97.02 $97.02 $97.02 $97.02 $96.03 0
2022-04-22 $96.92 $96.92 $96.92 $96.92 $95.93 0
2022-04-21 $97.78 $97.78 $97.78 $97.78 $96.78 0
2022-04-20 $98.34 $98.34 $98.34 $98.34 $97.34 0
2022-04-19 $98.06 $98.06 $98.06 $98.06 $97.06 0
2022-04-18 $97.89 $97.89 $97.89 $97.89 $96.89 0
2022-04-14 $98.04 $98.04 $98.04 $98.04 $97.04 0
2022-04-13 $98.37 $98.37 $98.37 $98.37 $97.37 0
2022-04-12 $98.10 $98.10 $98.10 $98.10 $97.10 0
2022-04-11 $98.11 $98.11 $98.11 $98.11 $97.11 0
2022-04-08 $98.81 $98.81 $98.81 $98.81 $97.80 0
2022-04-07 $99.03 $99.03 $99.03 $99.03 $98.02 0
2022-04-06 $99.13 $99.13 $99.13 $99.13 $98.12 0
2022-04-05 $99.59 $99.59 $99.59 $99.59 $98.58 0
2022-04-04 $99.96 $99.96 $99.96 $99.96 $98.94 0
2022-04-01 $99.75 $99.75 $99.75 $99.75 $98.73 0
2022-03-31 $99.70 $99.70 $99.70 $99.70 $98.68 0
2022-03-30 $100.06 $100.06 $100.06 $100.06 $98.57 0
2022-03-29 $99.98 $99.98 $99.98 $99.98 $98.49 0
2022-03-28 $99.16 $99.16 $99.16 $99.16 $97.68 0
2022-03-25 $99.06 $99.06 $99.06 $99.06 $97.58 0
2022-03-24 $99.09 $99.09 $99.09 $99.09 $97.61 0
2022-03-23 $98.82 $98.82 $98.82 $98.82 $97.35 0
2022-03-22 $99.10 $99.10 $99.10 $99.10 $97.62 0
2022-03-21 $98.92 $98.92 $98.92 $98.92 $97.44 0
2022-03-18 $99.09 $99.09 $99.09 $99.09 $97.61 0
2022-03-17 $98.77 $98.77 $98.77 $98.77 $97.30 0
2022-03-16 $98.04 $98.04 $98.04 $98.04 $96.58 0
2022-03-15 $97.14 $97.14 $97.14 $97.14 $95.69 0
2022-03-14 $96.87 $96.87 $96.87 $96.87 $95.42 0
2022-03-11 $97.40 $97.40 $97.40 $97.40 $95.95 0
2022-03-10 $97.88 $97.88 $97.88 $97.88 $96.42 0
2022-03-09 $98.16 $98.16 $98.16 $98.16 $96.70 0
2022-03-08 $97.35 $97.35 $97.35 $97.35 $95.90 0
2022-03-07 $97.72 $97.72 $97.72 $97.72 $96.26 0
2022-03-04 $98.89 $98.89 $98.89 $98.89 $97.41 0
2022-03-03 $99.47 $99.47 $99.47 $99.47 $97.99 0
2022-03-02 $99.65 $99.65 $99.65 $99.65 $98.16 0
2022-03-01 $99.38 $99.38 $99.38 $99.38 $97.90 0
2022-02-28 $100.02 $100.02 $100.02 $100.02 $98.53 0
2022-02-25 $100.37 $100.37 $100.37 $100.37 $98.40 0
2022-02-24 $99.32 $99.32 $99.32 $99.32 $97.37 0
2022-02-23 $99.87 $99.87 $99.87 $99.87 $97.91 0
2022-02-22 $100.34 $100.34 $100.34 $100.34 $98.37 0
2022-02-18 $100.77 $100.77 $100.77 $100.77 $98.79 0
2022-02-17 $101.01 $101.01 $101.01 $101.01 $99.03 0
2022-02-16 $101.56 $101.56 $101.56 $101.56 $99.57 0
2022-02-15 $101.39 $101.39 $101.39 $101.39 $99.40 0
2022-02-14 $100.94 $100.94 $100.94 $100.94 $98.96 0
2022-02-11 $101.47 $101.47 $101.47 $101.47 $99.48 0
2022-02-10 $102.15 $102.15 $102.15 $102.15 $100.15 0
2022-02-09 $102.88 $102.88 $102.88 $102.88 $100.86 0
2022-02-08 $102.17 $102.17 $102.17 $102.17 $100.17 0
2022-02-07 $102.09 $102.09 $102.09 $102.09 $100.09 0
2022-02-04 $102.17 $102.17 $102.17 $102.17 $100.17 0
2022-02-03 $102.58 $102.58 $102.58 $102.58 $100.57 0
2022-02-02 $103.31 $103.31 $103.31 $103.31 $101.28 0
2022-02-01 $102.95 $102.95 $102.95 $102.95 $100.93 0
2022-01-31 $102.69 $102.69 $102.69 $102.69 $100.68 0
2022-01-28 $102.13 $102.13 $102.13 $102.13 $99.66 0
2022-01-27 $101.81 $101.81 $101.81 $101.81 $99.35 0
2022-01-26 $102.09 $102.09 $102.09 $102.09 $99.62 0
2022-01-25 $102.28 $102.28 $102.28 $102.28 $99.81 0
2022-01-24 $102.55 $102.55 $102.55 $102.55 $100.07 0
2022-01-21 $102.81 $102.81 $102.81 $102.81 $100.33 0
2022-01-20 $103.22 $103.22 $103.22 $103.22 $100.73 0
2022-01-19 $103.50 $103.50 $103.50 $103.50 $101.00 0
2022-01-18 $103.60 $103.60 $103.60 $103.60 $101.10 0
2022-01-14 $104.30 $104.30 $104.30 $104.30 $101.78 0
2022-01-13 $104.54 $104.54 $104.54 $104.54 $102.01 0
2022-01-12 $104.91 $104.91 $104.91 $104.91 $102.38 0
2022-01-11 $104.64 $104.64 $104.64 $104.64 $102.11 0
2022-01-10 $104.29 $104.29 $104.29 $104.29 $101.77 0
2022-01-07 $104.55 $104.55 $104.55 $104.55 $102.02 0
2022-01-06 $104.68 $104.68 $104.68 $104.68 $102.15 0
2022-01-05 $104.87 $104.87 $104.87 $104.87 $102.34 0
2022-01-04 $105.51 $105.51 $105.51 $105.51 $102.96 0
2022-01-03 $105.52 $105.52 $105.52 $105.52 $102.97 0
2021-12-31 $105.42 $105.42 $105.42 $105.42 $102.87 0
2021-12-30 $105.45 $105.45 $105.45 $105.45 $102.41 0
2021-12-29 $105.45 $105.45 $105.45 $105.45 $102.41 0
2021-12-28 $105.46 $105.46 $105.46 $105.46 $102.42 0
2021-12-27 $105.37 $105.37 $105.37 $105.37 $102.33 0
2021-12-23 $104.99 $104.99 $104.99 $104.99 $101.96 0
2021-12-22 $104.86 $104.86 $104.86 $104.86 $101.83 0
2021-12-21 $104.55 $104.55 $104.55 $104.55 $101.53 0
2021-12-20 $103.91 $103.91 $103.91 $103.91 $100.91 0
2021-12-17 $104.35 $104.35 $104.35 $104.35 $101.34 0
2021-12-16 $104.66 $104.66 $104.66 $104.66 $101.64 0
2021-12-15 $104.76 $104.76 $104.76 $104.76 $101.74 0
2021-12-14 $104.49 $104.49 $104.49 $104.49 $101.48 0
2021-12-13 $104.77 $104.77 $104.77 $104.77 $101.75 0
2021-12-10 $105.03 $105.03 $105.03 $105.03 $102.00 0
2021-12-09 $104.97 $104.97 $104.97 $104.97 $101.94 0
2021-12-08 $105.15 $105.15 $105.15 $105.15 $102.12 0
2021-12-07 $105.06 $105.06 $105.06 $105.06 $102.03 0
2021-12-06 $104.25 $104.25 $104.25 $104.25 $101.24 0
2021-12-03 $103.87 $103.87 $103.87 $103.87 $100.87 0
2021-12-02 $104.09 $104.09 $104.09 $104.09 $101.09 0
2021-12-01 $103.54 $103.54 $103.54 $103.54 $100.55 0
2021-11-30 $103.73 $103.73 $103.73 $103.73 $100.74 0
2021-11-29 $104.28 $104.28 $104.28 $104.28 $100.81 0
2021-11-26 $104.18 $104.18 $104.18 $104.18 $100.71 0
2021-11-24 $105.30 $105.30 $105.30 $105.30 $101.79 0
2021-11-23 $105.32 $105.32 $105.32 $105.32 $101.81 0
2021-11-22 $105.33 $105.33 $105.33 $105.33 $101.82 0
2021-11-19 $105.59 $105.59 $105.59 $105.59 $102.07 0
2021-11-18 $105.81 $105.81 $105.81 $105.81 $102.29 0
2021-11-17 $105.82 $105.82 $105.82 $105.82 $102.30 0
2021-11-16 $106.00 $106.00 $106.00 $106.00 $102.47 0
2021-11-15 $106.10 $106.10 $106.10 $106.10 $102.57 0
2021-11-12 $106.08 $106.08 $106.08 $106.08 $102.55 0
2021-11-11 $105.94 $105.94 $105.94 $105.94 $102.41 0
2021-11-10 $105.86 $105.86 $105.86 $105.86 $102.33 0
2021-11-09 $106.14 $106.14 $106.14 $106.14 $102.61 0
2021-11-08 $106.24 $106.24 $106.24 $106.24 $102.70 0
2021-11-05 $106.13 $106.13 $106.13 $106.13 $102.60 0
2021-11-04 $105.99 $105.99 $105.99 $105.99 $102.46 0
2021-11-03 $106.00 $106.00 $106.00 $106.00 $102.47 0
2021-11-02 $105.83 $105.83 $105.83 $105.83 $102.31 0
2021-11-01 $105.83 $105.83 $105.83 $105.83 $102.31 0
2021-10-29 $105.72 $105.72 $105.72 $105.72 $102.20 0
2021-10-28 $105.94 $105.94 $105.94 $105.94 $102.41 0
2021-10-27 $105.77 $105.77 $105.77 $105.77 $102.25 0
2021-10-26 $105.96 $105.96 $105.96 $105.96 $102.43 0
2021-10-25 $105.88 $105.88 $105.88 $105.88 $102.35 0
2021-10-22 $105.87 $105.87 $105.87 $105.87 $102.34 0
2021-10-21 $105.91 $105.91 $105.91 $105.91 $102.38 0
2021-10-20 $106.00 $106.00 $106.00 $106.00 $102.47 0
2021-10-19 $105.83 $105.83 $105.83 $105.83 $102.31 0
2021-10-18 $105.56 $105.56 $105.56 $105.56 $102.04 0
2021-10-15 $105.46 $105.46 $105.46 $105.46 $101.95 0
2021-10-14 $105.23 $105.23 $105.23 $105.23 $101.73 0
2021-10-13 $104.69 $104.69 $104.69 $104.69 $101.20 0
2021-10-12 $104.42 $104.42 $104.42 $104.42 $100.94 0
2021-10-11 $104.70 $104.70 $104.70 $104.70 $101.21 0
2021-10-08 $104.87 $104.87 $104.87 $104.87 $101.38 0
2021-10-07 $105.09 $105.09 $105.09 $105.09 $101.59 0
2021-10-06 $104.83 $104.83 $104.83 $104.83 $101.34 0
2021-10-05 $104.93 $104.93 $104.93 $104.93 $101.44 0
2021-10-04 $104.84 $104.84 $104.84 $104.84 $101.35 0
2021-10-01 $105.18 $105.18 $105.18 $105.18 $101.68 0
2021-09-30 $105.04 $105.04 $105.04 $105.04 $101.54 0
2021-09-29 $105.31 $105.31 $105.31 $105.31 $101.34 0
2021-09-28 $105.31 $105.31 $105.31 $105.31 $101.34 0
2021-09-27 $106.05 $106.05 $106.05 $106.05 $102.05 0
2021-09-24 $106.21 $106.21 $106.21 $106.21 $102.21 0
2021-09-23 $106.52 $106.52 $106.52 $106.52 $102.51 0
2021-09-22 $106.07 $106.07 $106.07 $106.07 $102.07 0
2021-09-21 $105.81 $105.81 $105.81 $105.81 $101.82 0
2021-09-20 $105.52 $105.52 $105.52 $105.52 $101.54 0
2021-09-17 $106.43 $106.43 $106.43 $106.43 $102.42 0
2021-09-16 $106.74 $106.74 $106.74 $106.74 $102.72 0
2021-09-15 $106.84 $106.84 $106.84 $106.84 $102.81 0
2021-09-14 $106.75 $106.75 $106.75 $106.75 $102.73 0
2021-09-13 $107.03 $107.03 $107.03 $107.03 $103.00 0
2021-09-10 $106.84 $106.84 $106.84 $106.84 $102.81 0
2021-09-09 $107.05 $107.05 $107.05 $107.05 $103.02 0
2021-09-08 $107.24 $107.24 $107.24 $107.24 $103.20 0
2021-09-07 $107.34 $107.34 $107.34 $107.34 $103.30 0
2021-09-03 $107.59 $107.59 $107.59 $107.59 $103.54 0
2021-09-02 $107.64 $107.64 $107.64 $107.64 $103.58 0
2021-09-01 $107.55 $107.55 $107.55 $107.55 $103.50 0
2021-08-31 $107.38 $107.38 $107.38 $107.38 $103.33 0
2021-08-30 $107.29 $107.29 $107.29 $107.29 $102.79 0
2021-08-27 $107.19 $107.19 $107.19 $107.19 $102.69 0
2021-08-26 $106.86 $106.86 $106.86 $106.86 $102.38 0
2021-08-25 $107.14 $107.14 $107.14 $107.14 $102.65 0
2021-08-24 $107.06 $107.06 $107.06 $107.06 $102.57 0
2021-08-23 $106.88 $106.88 $106.88 $106.88 $102.40 0
2021-08-20 $106.60 $106.60 $106.60 $106.60 $102.13 0
2021-08-19 $106.45 $106.45 $106.45 $106.45 $101.98 0
2021-08-18 $106.64 $106.64 $106.64 $106.64 $102.17 0
2021-08-17 $106.91 $106.91 $106.91 $106.91 $102.43 0
2021-08-16 $107.19 $107.19 $107.19 $107.19 $102.69 0
2021-08-13 $107.18 $107.18 $107.18 $107.18 $102.68 0
2021-08-12 $107.12 $107.12 $107.12 $107.12 $102.63 0
2021-08-11 $107.12 $107.12 $107.12 $107.12 $102.63 0
2021-08-10 $106.95 $106.95 $106.95 $106.95 $102.46 0
2021-08-09 $106.95 $106.95 $106.95 $106.95 $102.46 0
2021-08-06 $107.03 $107.03 $107.03 $107.03 $102.54 0
2021-08-05 $107.07 $107.07 $107.07 $107.07 $102.58 0
2021-08-04 $106.90 $106.90 $106.90 $106.90 $102.42 0
2021-08-03 $106.91 $106.91 $106.91 $106.91 $102.43 0
2021-08-02 $106.72 $106.72 $106.72 $106.72 $102.24 0
2021-07-30 $106.62 $106.62 $106.62 $106.62 $102.15 0
2021-07-29 $106.93 $106.93 $106.93 $106.93 $101.97 0
2021-07-28 $106.76 $106.76 $106.76 $106.76 $101.81 0
2021-07-27 $106.68 $106.68 $106.68 $106.68 $101.73 0
2021-07-26 $106.95 $106.95 $106.95 $106.95 $101.99 0
2021-07-23 $107.02 $107.02 $107.02 $107.02 $102.06 0
2021-07-22 $106.79 $106.79 $106.79 $106.79 $101.84 0
2021-07-21 $106.80 $106.80 $106.80 $106.80 $101.85 0
2021-07-20 $106.44 $106.44 $106.44 $106.44 $101.51 0
2021-07-19 $106.08 $106.08 $106.08 $106.08 $101.16 0
2021-07-16 $106.89 $106.89 $106.89 $106.89 $101.93 0
2021-07-15 $107.20 $107.20 $107.20 $107.20 $102.23 0
2021-07-14 $107.20 $107.20 $107.20 $107.20 $102.23 0
2021-07-13 $107.21 $107.21 $107.21 $107.21 $102.24 0
2021-07-12 $107.40 $107.40 $107.40 $107.40 $102.42 0
2021-07-09 $107.11 $107.11 $107.11 $107.11 $102.14 0
2021-07-08 $106.60 $106.60 $106.60 $106.60 $101.66 0
2021-07-07 $107.15 $107.15 $107.15 $107.15 $102.18 0
2021-07-06 $106.97 $106.97 $106.97 $106.97 $102.01 0
2021-07-02 $106.98 $106.98 $106.98 $106.98 $102.02 0
2021-07-01 $106.98 $106.98 $106.98 $106.98 $102.02 0
2021-06-30 $106.90 $106.90 $106.90 $106.90 $101.94 0
2021-06-29 $106.98 $106.98 $106.98 $106.98 $101.57 0
2021-06-28 $107.07 $107.07 $107.07 $107.07 $101.65 0
2021-06-25 $107.14 $107.14 $107.14 $107.14 $101.72 0
2021-06-24 $107.00 $107.00 $107.00 $107.00 $101.59 0
2021-06-23 $106.74 $106.74 $106.74 $106.74 $101.34 0
2021-06-22 $106.83 $106.83 $106.83 $106.83 $101.42 0
2021-06-21 $106.74 $106.74 $106.74 $106.74 $101.34 0
2021-06-18 $106.37 $106.37 $106.37 $106.37 $100.99 0
2021-06-17 $106.96 $106.96 $106.96 $106.96 $101.55 0
2021-06-16 $107.06 $107.06 $107.06 $107.06 $101.64 0
2021-06-15 $107.33 $107.33 $107.33 $107.33 $101.90 0
2021-06-14 $107.43 $107.43 $107.43 $107.43 $101.99 0
2021-06-11 $107.33 $107.33 $107.33 $107.33 $101.90 0
2021-06-10 $107.26 $107.26 $107.26 $107.26 $101.83 0
2021-06-09 $107.18 $107.18 $107.18 $107.18 $101.76 0
2021-06-08 $107.18 $107.18 $107.18 $107.18 $101.76 0
2021-06-07 $107.19 $107.19 $107.19 $107.19 $101.77 0
2021-06-04 $107.09 $107.09 $107.09 $107.09 $101.67 0
2021-06-03 $106.94 $106.94 $106.94 $106.94 $101.53 0
2021-06-02 $107.13 $107.13 $107.13 $107.13 $101.71 0
2021-06-01 $106.92 $106.92 $106.92 $106.92 $101.51 0
2021-05-28 $106.80 $106.80 $106.80 $106.80 $101.40 0
2021-05-27 $106.76 $106.76 $106.76 $106.76 $100.91 0
2021-05-26 $106.77 $106.77 $106.77 $106.77 $100.92 0
2021-05-25 $106.59 $106.59 $106.59 $106.59 $100.75 0
2021-05-24 $106.60 $106.60 $106.60 $106.60 $100.75 0
2021-05-21 $106.31 $106.31 $106.31 $106.31 $100.48 0
2021-05-20 $106.35 $106.35 $106.35 $106.35 $100.52 0
2021-05-19 $105.99 $105.99 $105.99 $105.99 $100.18 0
2021-05-18 $106.27 $106.27 $106.27 $106.27 $100.44 0
2021-05-17 $106.36 $106.36 $106.36 $106.36 $100.53 0
2021-05-14 $106.35 $106.35 $106.35 $106.35 $100.52 0
2021-05-13 $105.93 $105.93 $105.93 $105.93 $100.12 0
2021-05-12 $105.66 $105.66 $105.66 $105.66 $99.87 0
2021-05-11 $106.39 $106.39 $106.39 $106.39 $100.56 0
2021-05-10 $106.84 $106.84 $106.84 $106.84 $100.98 0
2021-05-07 $107.01 $107.01 $107.01 $107.01 $101.14 0
2021-05-06 $106.77 $106.77 $106.77 $106.77 $100.92 0
2021-05-05 $106.50 $106.50 $106.50 $106.50 $100.66 0
2021-05-04 $106.41 $106.41 $106.41 $106.41 $100.58 0
2021-05-03 $106.68 $106.68 $106.68 $106.68 $100.83 0
2021-04-30 $106.57 $106.57 $106.57 $106.57 $100.73 0
2021-04-29 $106.78 $106.78 $106.78 $106.78 $100.45 0
2021-04-28 $106.70 $106.70 $106.70 $106.70 $100.37 0
2021-04-27 $106.61 $106.61 $106.61 $106.61 $100.29 0
2021-04-26 $106.62 $106.62 $106.62 $106.62 $100.29 0
2021-04-23 $106.60 $106.60 $106.60 $106.60 $100.28 0
2021-04-22 $106.27 $106.27 $106.27 $106.27 $99.97 0
2021-04-21 $106.46 $106.46 $106.46 $106.46 $100.14 0
2021-04-20 $106.19 $106.19 $106.19 $106.19 $99.89 0
2021-04-19 $106.46 $106.46 $106.46 $106.46 $100.14 0
2021-04-16 $106.53 $106.53 $106.53 $106.53 $100.21 0
2021-04-15 $106.39 $106.39 $106.39 $106.39 $100.08 0
2021-04-14 $106.03 $106.03 $106.03 $106.03 $99.74 0
2021-04-13 $106.04 $106.04 $106.04 $106.04 $99.75 0
2021-04-12 $105.95 $105.95 $105.95 $105.95 $99.66 0
2021-04-09 $106.02 $106.02 $106.02 $106.02 $99.73 0
2021-04-08 $106.06 $106.06 $106.06 $106.06 $99.77 0
2021-04-07 $105.79 $105.79 $105.79 $105.79 $99.51 0
2021-04-06 $105.79 $105.79 $105.79 $105.79 $99.51 0
2021-04-05 $105.71 $105.71 $105.71 $105.71 $99.44 0
2021-04-01 $105.24 $105.24 $105.24 $105.24 $99.00 0
2021-03-31 $105.03 $105.03 $105.03 $105.03 $98.80 0
2021-03-30 $104.93 $104.93 $104.93 $104.93 $98.26 0
2021-03-29 $105.03 $105.03 $105.03 $105.03 $98.35 0
2021-03-26 $105.01 $105.01 $105.01 $105.01 $98.33 0
2021-03-25 $104.58 $104.58 $104.58 $104.58 $97.93 0
2021-03-24 $104.40 $104.40 $104.40 $104.40 $97.76 0
2021-03-23 $104.59 $104.59 $104.59 $104.59 $97.94 0
2021-03-22 $104.87 $104.87 $104.87 $104.87 $98.20 0
2021-03-19 $104.68 $104.68 $104.68 $104.68 $98.02 0
2021-03-18 $104.71 $104.71 $104.71 $104.71 $98.05 0
2021-03-17 $105.18 $105.18 $105.18 $105.18 $98.49 0
2021-03-16 $105.18 $105.18 $105.18 $105.18 $98.49 0
2021-03-15 $105.10 $105.10 $105.10 $105.10 $98.42 0
2021-03-12 $104.99 $104.99 $104.99 $104.99 $98.31 0
2021-03-11 $105.03 $105.03 $105.03 $105.03 $98.35 0
2021-03-10 $104.48 $104.48 $104.48 $104.48 $97.84 0
2021-03-09 $104.21 $104.21 $104.21 $104.21 $97.58 0
2021-03-08 $103.95 $103.95 $103.95 $103.95 $97.34 0
2021-03-05 $104.21 $104.21 $104.21 $104.21 $97.58 0
2021-03-04 $103.88 $103.88 $103.88 $103.88 $97.27 0
2021-03-03 $104.43 $104.43 $104.43 $104.43 $97.79 0
2021-03-02 $104.71 $104.71 $104.71 $104.71 $98.05 0
2021-03-01 $104.89 $104.89 $104.89 $104.89 $98.22 0
2021-02-26 $104.14 $104.14 $104.14 $104.14 $97.52 0
2021-02-25 $104.64 $104.64 $104.64 $104.64 $97.54 0
2021-02-24 $105.29 $105.29 $105.29 $105.29 $98.14 0
2021-02-23 $105.11 $105.11 $105.11 $105.11 $97.98 0
2021-02-22 $105.12 $105.12 $105.12 $105.12 $97.99 0
2021-02-19 $105.47 $105.47 $105.47 $105.47 $98.31 0
2021-02-18 $105.51 $105.51 $105.51 $105.51 $98.35 0
2021-02-17 $105.70 $105.70 $105.70 $105.70 $98.53 0
2021-02-16 $105.79 $105.79 $105.79 $105.79 $98.61 0
2021-02-12 $105.68 $105.68 $105.68 $105.68 $98.51 0
2021-02-11 $105.64 $105.64 $105.64 $105.64 $98.47 0
2021-02-10 $105.56 $105.56 $105.56 $105.56 $98.40 0
2021-02-09 $105.48 $105.48 $105.48 $105.48 $98.32 0
2021-02-08 $105.39 $105.39 $105.39 $105.39 $98.24 0
2021-02-05 $105.19 $105.19 $105.19 $105.19 $98.05 0
2021-02-04 $105.06 $105.06 $105.06 $105.06 $97.93 0
2021-02-03 $104.88 $104.88 $104.88 $104.88 $97.76 0
2021-02-02 $104.80 $104.80 $104.80 $104.80 $97.69 0
2021-02-01 $104.35 $104.35 $104.35 $104.35 $97.27 0
2021-01-29 $103.78 $103.78 $103.78 $103.78 $96.74 0
2021-01-28 $104.46 $104.46 $104.46 $104.46 $97.37 0
2021-01-27 $104.19 $104.19 $104.19 $104.19 $97.12 0
2021-01-26 $105.11 $105.11 $105.11 $105.11 $97.98 0
2021-01-25 $105.21 $105.21 $105.21 $105.21 $98.07 0
2021-01-22 $105.10 $105.10 $105.10 $105.10 $97.97 0
2021-01-21 $105.42 $105.42 $105.42 $105.42 $98.27 0
2021-01-20 $105.42 $105.42 $105.42 $105.42 $98.27 0
2021-01-19 $104.96 $104.96 $104.96 $104.96 $97.84 0
2021-01-15 $104.76 $104.76 $104.76 $104.76 $97.65 0
2021-01-14 $105.00 $105.00 $105.00 $105.00 $97.87 0
2021-01-13 $104.82 $104.82 $104.82 $104.82 $97.71 0
2021-01-12 $104.82 $104.82 $104.82 $104.82 $97.71 0
2021-01-11 $104.83 $104.83 $104.83 $104.83 $97.72 0
2021-01-08 $105.09 $105.09 $105.09 $105.09 $97.96 0
2021-01-07 $104.85 $104.85 $104.85 $104.85 $97.73 0
2021-01-06 $104.67 $104.67 $104.67 $104.67 $97.57 0
2021-01-05 $104.40 $104.40 $104.40 $104.40 $97.31 0
2021-01-04 $104.13 $104.13 $104.13 $104.13 $97.06 0
2020-12-31 $104.38 $104.38 $104.38 $104.38 $97.30 0
2020-12-30 $104.33 $104.33 $104.33 $104.33 $96.76 0
2020-12-29 $104.15 $104.15 $104.15 $104.15 $96.60 0
2020-12-28 $104.06 $104.06 $104.06 $104.06 $96.51 0
2020-12-24 $103.76 $103.76 $103.76 $103.76 $96.23 0
2020-12-23 $103.72 $103.72 $103.72 $103.72 $96.20 0
2020-12-22 $103.54 $103.54 $103.54 $103.54 $96.03 0
2020-12-21 $103.54 $103.54 $103.54 $103.54 $96.03 0
2020-12-18 $103.90 $103.90 $103.90 $103.90 $96.36 0
2020-12-17 $104.11 $104.11 $104.11 $104.11 $96.56 0
2020-12-16 $103.84 $103.84 $103.84 $103.84 $96.31 0
2020-12-15 $103.75 $103.75 $103.75 $103.75 $96.23 0
2020-12-14 $103.38 $103.38 $103.38 $103.38 $95.88 0
2020-12-11 $103.46 $103.46 $103.46 $103.46 $95.96 0
2020-12-10 $103.50 $103.50 $103.50 $103.50 $95.99 0
2020-12-09 $103.50 $103.50 $103.50 $103.50 $95.99 0
2020-12-08 $103.60 $103.60 $103.60 $103.60 $96.09 0
2020-12-07 $103.61 $103.61 $103.61 $103.61 $96.10 0
2020-12-04 $103.59 $103.59 $103.59 $103.59 $96.08 0
2020-12-03 $103.36 $103.36 $103.36 $103.36 $95.86 0
2020-12-02 $103.27 $103.27 $103.27 $103.27 $95.78 0
2020-12-01 $103.27 $103.27 $103.27 $103.27 $95.78 0
2020-11-30 $102.81 $102.81 $102.81 $102.81 $95.35 0
2020-11-27 $103.07 $103.07 $103.07 $103.07 $95.15 0
2020-11-25 $102.91 $102.91 $102.91 $102.91 $95.00 0
2020-11-24 $103.03 $103.03 $103.03 $103.03 $95.11 0
2020-11-23 $102.57 $102.57 $102.57 $102.57 $94.69 0
2020-11-20 $102.37 $102.37 $102.37 $102.37 $94.50 0
2020-11-19 $102.50 $102.50 $102.50 $102.50 $94.62 0
2020-11-18 $102.41 $102.41 $102.41 $102.41 $94.54 0
2020-11-17 $102.60 $102.60 $102.60 $102.60 $94.72 0
2020-11-16 $102.60 $102.60 $102.60 $102.60 $94.72 0
2020-11-13 $102.12 $102.12 $102.12 $102.12 $94.27 0
2020-11-12 $101.88 $101.88 $101.88 $101.88 $94.05 0
2020-11-11 $102.26 $102.26 $102.26 $102.26 $94.40 0
2020-11-10 $101.99 $101.99 $101.99 $101.99 $94.15 0
2020-11-09 $101.90 $101.90 $101.90 $101.90 $94.07 0
2020-11-06 $100.95 $100.95 $100.95 $100.95 $93.19 0
2020-11-05 $100.90 $100.90 $100.90 $100.90 $93.15 0
2020-11-04 $100.16 $100.16 $100.16 $100.16 $92.46 0
2020-11-03 $99.51 $99.51 $99.51 $99.51 $91.86 0
2020-11-02 $98.87 $98.87 $98.87 $98.87 $91.27 0
2020-10-30 $98.38 $98.38 $98.38 $98.38 $90.82 0
2020-10-29 $98.70 $98.70 $98.70 $98.70 $90.66 0
2020-10-28 $98.61 $98.61 $98.61 $98.61 $90.58 0
2020-10-27 $99.74 $99.74 $99.74 $99.74 $91.62 0
2020-10-26 $100.02 $100.02 $100.02 $100.02 $91.87 0
2020-10-23 $100.58 $100.58 $100.58 $100.58 $92.39 0
2020-10-22 $100.43 $100.43 $100.43 $100.43 $92.25 0
2020-10-21 $100.34 $100.34 $100.34 $100.34 $92.17 0
2020-10-20 $100.44 $100.44 $100.44 $100.44 $92.26 0
2020-10-19 $100.35 $100.35 $100.35 $100.35 $92.18 0
2020-10-16 $100.52 $100.52 $100.52 $100.52 $92.33 0
2020-10-15 $100.37 $100.37 $100.37 $100.37 $92.19 0
2020-10-14 $100.75 $100.75 $100.75 $100.75 $92.54 0
2020-10-13 $100.85 $100.85 $100.85 $100.85 $92.64 0
2020-10-12 $101.04 $101.04 $101.04 $101.04 $92.81 0
2020-10-09 $100.74 $100.74 $100.74 $100.74 $92.53 0
2020-10-08 $100.59 $100.59 $100.59 $100.59 $92.40 0
2020-10-07 $100.23 $100.23 $100.23 $100.23 $92.07 0
2020-10-06 $100.05 $100.05 $100.05 $100.05 $91.90 0
2020-10-05 $100.14 $100.14 $100.14 $100.14 $91.98 0
2020-10-02 $99.75 $99.75 $99.75 $99.75 $91.63 0
2020-10-01 $99.77 $99.77 $99.77 $99.77 $91.64 0
2020-09-30 $99.59 $99.59 $99.59 $99.59 $91.48 0
2020-09-29 $99.39 $99.39 $99.39 $99.39 $90.86 0
2020-09-28 $99.39 $99.39 $99.39 $99.39 $90.86 0
2020-09-25 $98.92 $98.92 $98.92 $98.92 $90.43 0
2020-09-24 $98.96 $98.96 $98.96 $98.96 $90.46 0
2020-09-23 $99.15 $99.15 $99.15 $99.15 $90.64 0
2020-09-22 $99.63 $99.63 $99.63 $99.63 $91.08 0
2020-09-21 $99.63 $99.63 $99.63 $99.63 $91.08 0
2020-09-18 $100.37 $100.37 $100.37 $100.37 $91.75 0
2020-09-17 $100.69 $100.69 $100.69 $100.69 $92.05 0
2020-09-16 $100.88 $100.88 $100.88 $100.88 $92.22 0
2020-09-15 $100.79 $100.79 $100.79 $100.79 $92.14 0
2020-09-14 $100.70 $100.70 $100.70 $100.70 $92.05 0
2020-09-11 $100.42 $100.42 $100.42 $100.42 $91.80 0
2020-09-10 $100.26 $100.26 $100.26 $100.26 $91.65 0
2020-09-09 $100.55 $100.55 $100.55 $100.55 $91.92 0
2020-09-08 $100.18 $100.18 $100.18 $100.18 $91.58 0
2020-09-04 $100.53 $100.53 $100.53 $100.53 $91.90 0
2020-09-03 $100.97 $100.97 $100.97 $100.97 $92.30 0
2020-09-02 $101.44 $101.44 $101.44 $101.44 $92.73 0
2020-09-01 $100.98 $100.98 $100.98 $100.98 $92.31 0
2020-08-31 $100.90 $100.90 $100.90 $100.90 $92.24 0
2020-08-28 $100.90 $100.90 $100.90 $100.90 $91.82 0
2020-08-27 $100.82 $100.82 $100.82 $100.82 $91.75 0
2020-08-26 $100.96 $100.96 $100.96 $100.96 $91.88 0
2020-08-25 $100.66 $100.66 $100.66 $100.66 $91.60 0
2020-08-24 $100.66 $100.66 $100.66 $100.66 $91.60 0
2020-08-21 $100.32 $100.32 $100.32 $100.32 $91.29 0
2020-08-20 $100.35 $100.35 $100.35 $100.35 $91.32 0
2020-08-19 $100.38 $100.38 $100.38 $100.38 $91.35 0
2020-08-18 $100.50 $100.50 $100.50 $100.50 $91.46 0
2020-08-17 $100.47 $100.47 $100.47 $100.47 $91.43 0
2020-08-14 $100.40 $100.40 $100.40 $100.40 $91.37 0
2020-08-13 $100.61 $100.61 $100.61 $100.61 $91.56 0
2020-08-12 $100.82 $100.82 $100.82 $100.82 $91.75 0
2020-08-11 $100.53 $100.53 $100.53 $100.53 $91.48 0
2020-08-10 $100.62 $100.62 $100.62 $100.62 $91.57 0
2020-08-07 $100.59 $100.59 $100.59 $100.59 $91.54 0
2020-08-06 $100.63 $100.63 $100.63 $100.63 $91.58 0
2020-08-05 $100.57 $100.57 $100.57 $100.57 $91.52 0
2020-08-04 $100.38 $100.38 $100.38 $100.38 $91.35 0
2020-08-03 $100.15 $100.15 $100.15 $100.15 $91.14 0
2020-07-31 $100.00 $100.00 $100.00 $100.00 $91.00 0

BlackRock Retirement Income 2040 Fd USD - Investor A (BRIDX) News Headlines

Recent BlackRock Retirement Income 2040 Fd USD - Investor A (BRIDX) News
Similar Companies to BlackRock Retirement Income 2040 Fd USD - Investor A (BRIDX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.