B Riley Principal 250 Merger Corp - Warrants (06/04/2026) (BRIVW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) -60.26%
B Riley Principal 250 Merger Corp - Warrants (06/04/2026) - Daily Information
Click for more stock information on B Riley Principal 250 Merger Corp - Warrants (06/04/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About B Riley Principal 250 Merger Corp - Warrants (06/04/2026) (BRIVW)
B Riley Principal 250 Merger Corp - Warrants (06/04/2026)
Invest in B Riley Principal 250 Merger Corp - Warrants (06/04/2026) (BRIVW)
Historical Stock Data for B Riley Principal 250 Merger Corp - Warrants (06/04/2026) (BRIVW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,698 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2023-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,220 |
| 2023-05-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 150,301 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,400 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,371 |
| 2023-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 219,596 |
| 2023-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,054 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,182 |
| 2023-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,994 |
| 2023-04-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,459 |
| 2023-04-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,624 |
| 2023-04-14 | $0.10 | $0.10 | $0.04 | $0.05 | $0.05 | 15,183 |
| 2023-04-13 | $0.18 | $0.18 | $0.07 | $0.07 | $0.07 | 2,750 |
| 2023-04-12 | $0.05 | $0.09 | $0.04 | $0.08 | $0.08 | 8,140 |
| 2023-04-11 | $0.13 | $0.15 | $0.08 | $0.08 | $0.08 | 26,222 |
| 2023-04-10 | $0.13 | $0.14 | $0.07 | $0.08 | $0.08 | 7,092 |
| 2023-04-06 | $0.07 | $0.15 | $0.07 | $0.08 | $0.08 | 16,579 |
| 2023-04-05 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,512 |
| 2023-04-04 | $0.05 | $0.14 | $0.04 | $0.07 | $0.07 | 27,786 |
| 2023-04-03 | $0.11 | $0.12 | $0.05 | $0.06 | $0.06 | 12,242 |
| 2023-03-31 | $0.06 | $0.10 | $0.04 | $0.07 | $0.07 | 8,441 |
| 2023-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,900 |
| 2023-03-28 | $0.12 | $0.14 | $0.07 | $0.07 | $0.07 | 6,274 |
| 2023-03-27 | $0.12 | $0.13 | $0.08 | $0.08 | $0.08 | 6,920 |
| 2023-03-24 | $0.09 | $0.13 | $0.08 | $0.08 | $0.08 | 2,755 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-22 | $0.10 | $0.20 | $0.05 | $0.09 | $0.09 | 10,631 |
| 2023-03-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 470 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.11 | $0.14 | $0.09 | $0.09 | $0.09 | 10,880 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 360 |
| 2023-03-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 993 |
| 2023-03-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 449 |
| 2023-03-08 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 2,113 |
| 2023-03-07 | $0.10 | $0.19 | $0.10 | $0.11 | $0.11 | 12,176 |
| 2023-03-06 | $0.13 | $0.15 | $0.10 | $0.10 | $0.10 | 4,865 |
| 2023-03-03 | $0.13 | $0.20 | $0.11 | $0.11 | $0.11 | 10,260 |
| 2023-03-02 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 8,842 |
| 2023-03-01 | $0.18 | $0.19 | $0.13 | $0.13 | $0.13 | 4,208 |
| 2023-02-28 | $0.21 | $0.24 | $0.12 | $0.13 | $0.13 | 12,482 |
| 2023-02-27 | $0.11 | $0.21 | $0.09 | $0.18 | $0.18 | 28,217 |
| 2023-02-24 | $0.10 | $0.24 | $0.10 | $0.14 | $0.14 | 23,015 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36 |
| 2023-02-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 53,496 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,399 |
| 2023-02-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,780 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2023-02-09 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 4,700 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,000 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 545 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53 |
| 2023-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 395,917 |
| 2023-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,047 |
| 2023-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,300 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,704 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294 |
| 2023-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,940 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,027 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 32,517 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 5,551 |
| 2022-12-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2022-12-23 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 21,766 |
| 2022-12-22 | $0.02 | $0.05 | $0.01 | $0.05 | $0.05 | 265,094 |
| 2022-12-21 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 16,459 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2022-12-15 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 2,133 |
| 2022-12-14 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,105 |
| 2022-12-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 767 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,823 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,605 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,355 |
| 2022-11-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,041 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2022-11-18 | $0.07 | $0.07 | $0.02 | $0.03 | $0.03 | 8,264 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 700 |
| 2022-11-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,205 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 267 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2022-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2022-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2022-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 720 |
| 2022-11-01 | $0.32 | $0.32 | $0.18 | $0.19 | $0.19 | 2,684 |
| 2022-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,307 |
| 2022-10-27 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 2,941 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 134 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 314 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-04 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 60,510 |
| 2022-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-09-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 66,715 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 119 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 678 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2022-09-22 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 760 |
| 2022-09-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-09-20 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 900 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,338 |
| 2022-09-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 1,388 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 166 |
| 2022-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,114 |
| 2022-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-09 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 2,388 |
| 2022-09-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,333 |
| 2022-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2022-09-06 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 300 |
| 2022-09-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 888 |
| 2022-09-01 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 8,385 |
| 2022-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,434 |
| 2022-08-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,384 |
| 2022-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 34 |
| 2022-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 723 |
| 2022-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18 |
| 2022-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 142 |
| 2022-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2022-08-22 | $0.25 | $0.33 | $0.24 | $0.24 | $0.24 | 204,035 |
| 2022-08-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 932 |
| 2022-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 99,401 |
| 2022-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,300 |
| 2022-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,034 |
| 2022-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101,271 |
| 2022-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 176 |
| 2022-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 367 |
| 2022-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,646 |
| 2022-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2022-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-07-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,405 |
| 2022-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2022-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-11 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 200 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 868 |
| 2022-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-07-06 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 18,918 |
| 2022-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 32,092 |
| 2022-07-01 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,400 |
| 2022-06-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 300 |
| 2022-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2022-06-28 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 510 |
| 2022-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 166 |
| 2022-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 120 |
| 2022-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2022-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-06-17 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 376 |
| 2022-06-16 | $0.25 | $0.31 | $0.25 | $0.29 | $0.29 | 11,700 |
| 2022-06-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 2,177 |
| 2022-06-14 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 993 |
| 2022-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50,000 |
| 2022-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 558 |
| 2022-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-06-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,000 |
| 2022-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,475 |
| 2022-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,900 |
| 2022-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-23 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,200 |
| 2022-05-20 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 1,800 |
| 2022-05-19 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,750 |
| 2022-05-18 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 8,113 |
| 2022-05-17 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 12,590 |
| 2022-05-16 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 2,644 |
| 2022-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-05-12 | $0.21 | $0.27 | $0.21 | $0.22 | $0.22 | 7,568 |
| 2022-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 70 |
| 2022-05-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 300 |
| 2022-05-09 | $0.44 | $0.44 | $0.27 | $0.30 | $0.30 | 7,803 |
| 2022-05-06 | $0.54 | $0.54 | $0.42 | $0.49 | $0.49 | 2,700 |
| 2022-05-05 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 9,282 |
| 2022-05-04 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 6,500 |
| 2022-05-03 | $0.49 | $0.50 | $0.41 | $0.41 | $0.41 | 6,219 |
| 2022-05-02 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 7,203 |
| 2022-04-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,074 |
| 2022-04-28 | $0.59 | $0.59 | $0.51 | $0.51 | $0.51 | 300 |
| 2022-04-27 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 21,110 |
| 2022-04-26 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 5,103 |
| 2022-04-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2022-04-22 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,001 |
| 2022-04-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 190 |
| 2022-04-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 511 |
| 2022-04-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,651 |
| 2022-04-13 | $0.51 | $0.57 | $0.50 | $0.57 | $0.57 | 3,000 |
| 2022-04-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 50 |
| 2022-04-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 150 |
| 2022-04-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 151 |
| 2022-04-06 | $0.50 | $0.63 | $0.50 | $0.63 | $0.63 | 2,100 |
| 2022-04-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-04 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 700 |
| 2022-04-01 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 1,433 |
| 2022-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2022-03-30 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 39,660 |
| 2022-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2022-03-28 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 4,400 |
| 2022-03-25 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 15,700 |
| 2022-03-24 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 47,499 |
| 2022-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-22 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 622 |
| 2022-03-21 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 4,300 |
| 2022-03-18 | $0.52 | $0.52 | $0.41 | $0.41 | $0.41 | 902 |
| 2022-03-17 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 1,305 |
| 2022-03-16 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 2,276 |
| 2022-03-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 135 |
| 2022-03-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2022-03-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2022-03-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 656 |
| 2022-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 508 |
| 2022-03-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,538 |
| 2022-03-07 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 22,632 |
| 2022-03-04 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 22,268 |
| 2022-03-03 | $0.56 | $0.56 | $0.49 | $0.49 | $0.49 | 60,478 |
| 2022-03-02 | $0.51 | $0.51 | $0.40 | $0.50 | $0.50 | 58,806 |
| 2022-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2022-02-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2022-02-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-24 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | 500 |
| 2022-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-02-22 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 486 |
| 2022-02-18 | $0.52 | $0.56 | $0.50 | $0.50 | $0.50 | 35,194 |
| 2022-02-17 | $0.71 | $0.71 | $0.57 | $0.57 | $0.57 | 330 |
| 2022-02-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-14 | $0.50 | $0.61 | $0.50 | $0.59 | $0.59 | 857 |
| 2022-02-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2022-02-10 | $0.75 | $0.75 | $0.62 | $0.65 | $0.65 | 3,833 |
| 2022-02-09 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 6,670 |
| 2022-02-08 | $0.51 | $0.64 | $0.50 | $0.50 | $0.50 | 1,366 |
| 2022-02-07 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 1,515 |
| 2022-02-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,421 |
| 2022-02-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2022-02-02 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 2,937 |
| 2022-02-01 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 10,917 |
| 2022-01-31 | $0.42 | $0.64 | $0.42 | $0.64 | $0.64 | 1,321 |
| 2022-01-28 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 1,650 |
| 2022-01-27 | $0.70 | $0.70 | $0.58 | $0.67 | $0.67 | 2,202 |
| 2022-01-26 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 23,488 |
| 2022-01-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,119 |
| 2022-01-24 | $0.71 | $0.77 | $0.70 | $0.70 | $0.70 | 18,570 |
| 2022-01-21 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 20,021 |
| 2022-01-20 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 1,900 |
| 2022-01-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-01-18 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 5,058 |
| 2022-01-14 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 8,301 |
| 2022-01-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 320 |
| 2022-01-12 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 601 |
| 2022-01-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2022-01-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 600 |
| 2022-01-07 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 1,120 |
| 2022-01-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-01-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 705 |
| 2022-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 698 |
| 2022-01-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,226 |
| 2021-12-31 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 2,850 |
| 2021-12-30 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 2,625 |
| 2021-12-29 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 600 |
| 2021-12-28 | $0.97 | $0.98 | $0.91 | $0.92 | $0.92 | 700 |
| 2021-12-27 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 300 |
| 2021-12-23 | $0.94 | $0.95 | $0.87 | $0.90 | $0.90 | 4,381 |
| 2021-12-22 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 534 |
| 2021-12-21 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 1,138 |
| 2021-12-20 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 405 |
| 2021-12-17 | $1.13 | $1.13 | $1.01 | $1.01 | $1.01 | 812 |
| 2021-12-16 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 4,099 |
| 2021-12-15 | $0.88 | $0.97 | $0.88 | $0.93 | $0.93 | 5,857 |
| 2021-12-14 | $1.02 | $1.05 | $1.00 | $1.02 | $1.02 | 4,159 |
| 2021-12-13 | $1.30 | $1.30 | $1.11 | $1.11 | $1.11 | 3,870 |
| 2021-12-10 | $1.01 | $1.05 | $1.01 | $1.01 | $1.01 | 2,377 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-08 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 931 |
| 2021-12-07 | $1.01 | $1.06 | $1.00 | $1.06 | $1.06 | 6,400 |
| 2021-12-06 | $1.12 | $1.53 | $1.01 | $1.10 | $1.10 | 18,796 |
| 2021-12-03 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 1,033 |
| 2021-12-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2021-12-01 | $1.15 | $1.81 | $1.14 | $1.14 | $1.14 | 10,715 |
| 2021-11-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 368 |
| 2021-11-29 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 21,347 |
| 2021-11-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 800 |
| 2021-11-24 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 12,350 |
| 2021-11-23 | $1.20 | $1.27 | $1.15 | $1.15 | $1.15 | 7,857 |
| 2021-11-22 | $1.20 | $1.22 | $1.18 | $1.19 | $1.19 | 5,676 |
| 2021-11-19 | $1.20 | $1.24 | $1.20 | $1.21 | $1.21 | 5,459 |
| 2021-11-18 | $1.18 | $1.26 | $1.15 | $1.25 | $1.25 | 22,094 |
| 2021-11-17 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 3,399 |
| 2021-11-16 | $1.20 | $1.22 | $1.18 | $1.18 | $1.18 | 1,448 |
| 2021-11-15 | $1.18 | $1.24 | $1.18 | $1.20 | $1.20 | 1,151 |
| 2021-11-12 | $1.21 | $1.27 | $1.19 | $1.20 | $1.20 | 7,768 |
| 2021-11-11 | $1.25 | $1.29 | $1.25 | $1.25 | $1.25 | 3,855 |
| 2021-11-10 | $1.33 | $1.56 | $1.25 | $1.34 | $1.34 | 3,645 |
| 2021-11-09 | $1.30 | $1.84 | $1.29 | $1.35 | $1.35 | 9,016 |
| 2021-11-08 | $1.26 | $1.36 | $1.26 | $1.30 | $1.30 | 3,621 |
| 2021-11-05 | $1.30 | $1.45 | $1.25 | $1.25 | $1.25 | 6,836 |
| 2021-11-04 | $1.41 | $1.41 | $1.27 | $1.35 | $1.35 | 4,297 |
| 2021-11-03 | $1.25 | $1.49 | $1.25 | $1.31 | $1.31 | 10,165 |
| 2021-11-02 | $1.39 | $1.50 | $1.26 | $1.26 | $1.26 | 19,921 |
| 2021-11-01 | $1.16 | $1.30 | $1.15 | $1.30 | $1.30 | 39,824 |
| 2021-10-29 | $1.09 | $1.17 | $1.09 | $1.17 | $1.17 | 645 |
| 2021-10-28 | $1.05 | $1.11 | $1.00 | $1.05 | $1.05 | 110,246 |
| 2021-10-27 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 30,822 |
| 2021-10-26 | $0.80 | $1.08 | $0.74 | $1.00 | $1.00 | 50,586 |
| 2021-10-25 | $0.74 | $0.80 | $0.70 | $0.80 | $0.80 | 5,765 |
| 2021-10-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 984 |
| 2021-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 189 |
| 2021-10-19 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 35,685 |
| 2021-10-18 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 4,830 |
| 2021-10-15 | $0.80 | $0.80 | $0.70 | $0.71 | $0.71 | 9,529 |
| 2021-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,228 |
| 2021-10-13 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 7,021 |
| 2021-10-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2021-10-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-10-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-10-07 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 4,963 |
| 2021-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 169 |
| 2021-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 312 |
| 2021-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14,060 |
| 2021-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 150 |
| 2021-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-23 | $0.64 | $0.70 | $0.63 | $0.70 | $0.70 | 1,008 |
| 2021-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2021-09-21 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 2,376 |
| 2021-09-20 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 1,314 |
| 2021-09-17 | $0.73 | $0.75 | $0.66 | $0.66 | $0.66 | 5,202 |
| 2021-09-16 | $0.69 | $0.69 | $0.61 | $0.66 | $0.66 | 4,938 |
| 2021-09-15 | $0.80 | $0.81 | $0.71 | $0.71 | $0.71 | 11,462 |
| 2021-09-14 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 5,408 |
| 2021-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 56 |
| 2021-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 154 |
| 2021-09-09 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 607 |
| 2021-09-08 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 946 |
| 2021-09-07 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 1,127 |
| 2021-09-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-09-01 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 1,430 |
| 2021-08-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 141 |
| 2021-08-27 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 8,672 |
| 2021-08-26 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 10,357 |
| 2021-08-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 702 |
| 2021-08-24 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 790 |
| 2021-08-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 383 |
| 2021-08-20 | $1.00 | $1.05 | $0.81 | $0.93 | $0.93 | 27,482 |
| 2021-08-19 | $1.00 | $1.07 | $1.00 | $1.00 | $1.00 | 1,010 |
| 2021-08-18 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 1,300 |
| 2021-08-17 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 1,678 |
| 2021-08-16 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 3,332 |
| 2021-08-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-08-12 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 600 |
| 2021-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 24,046 |
| 2021-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
| 2021-08-06 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 20,315 |
| 2021-08-05 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 24,961 |
| 2021-08-04 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 34,635 |
| 2021-08-03 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 17,152 |
| 2021-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 212 |
| 2021-07-30 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 1,557 |
| 2021-07-29 | $1.03 | $1.10 | $1.00 | $1.05 | $1.05 | 25,963 |
| 2021-07-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 31,294 |
| 2021-07-27 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 24,638 |
| 2021-07-26 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 18,405 |
| 2021-07-23 | $1.20 | $1.20 | $1.04 | $1.04 | $1.04 | 1,200 |
| 2021-07-22 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 3,026 |
| 2021-07-21 | $0.96 | $1.01 | $0.96 | $1.01 | $1.01 | 23,372 |
| 2021-07-20 | $1.00 | $1.03 | $0.96 | $1.02 | $1.02 | 32,419 |
| 2021-07-19 | $1.01 | $1.07 | $1.00 | $1.02 | $1.02 | 4,732 |
| 2021-07-16 | $1.05 | $1.08 | $1.04 | $1.08 | $1.08 | 3,124 |
| 2021-07-15 | $1.01 | $1.11 | $1.01 | $1.08 | $1.08 | 19,088 |
| 2021-07-14 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 5,751 |
| 2021-07-13 | $1.00 | $1.10 | $1.00 | $1.02 | $1.02 | 15,416 |
| 2021-07-12 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 33,334 |
| 2021-07-09 | $1.02 | $1.05 | $0.99 | $1.00 | $1.00 | 28,851 |
| 2021-07-08 | $0.94 | $1.12 | $0.94 | $1.11 | $1.11 | 26,443 |
| 2021-07-07 | $1.03 | $1.04 | $0.91 | $0.94 | $0.94 | 64,422 |
| 2021-07-06 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 8,754 |
| 2021-07-02 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 8,196 |
| 2021-07-01 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 79,492 |
| 2021-06-30 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 450 |
| 2021-06-29 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 8,333 |
B Riley Principal 250 Merger Corp - Warrants (06/04/2026) (BRIVW) News Headlines
Recent B Riley Principal 250 Merger Corp - Warrants (06/04/2026) (BRIVW) News
Similar Companies to B Riley Principal 250 Merger Corp - Warrants (06/04/2026) (BRIVW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |