Berjaya Media Berhad (BRJYF) Stock

Data as of May 2, 2025

$0.01 ($0.00) 0.00%

Berjaya Media Berhad - Daily Information

Click for more stock information on Berjaya Media Berhad.

Daily Information	Data
Date	May 2, 2025
Open	$0.01
Previous Close	$0.01
High	$0.01
Low	$0.01
Adjusted Open	$0.01
Previous Adjusted Close	$0.01
Adjusted High	$0.01
Adjusted Low	$0.01

About Berjaya Media Berhad (BRJYF)

Berjaya Media Berhad

Invest in Berjaya Media Berhad (BRJYF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Berjaya Media Berhad (BRJYF)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	50
2020-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	100
2020-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	100
2019-09-05	$0.02	$0.02	$0.02	$0.02	$0.02	55
2019-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	12
2019-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	750
2019-05-07	$0.04	$0.04	$0.04	$0.04	$0.04	23
2019-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	62
2018-12-31	$0.04	$0.04	$0.04	$0.04	$0.04	100
2018-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	30
2018-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	31
2018-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	81
2018-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	20
2018-09-24	$0.04	$0.04	$0.04	$0.04	$0.04	40
2018-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	114
2018-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	62
2018-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	50
2018-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	50
2018-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	120
2018-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	12
2018-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	110
2018-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	15
2018-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	20
2018-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	125
2018-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	172
2018-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	5
2018-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	390
2018-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	4
2018-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	10
2018-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	50
2018-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	62
2018-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	19
2018-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	75
2018-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	20
2018-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	2
2018-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	25
2018-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	63
2018-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	75
2018-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	100
2018-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	300
2017-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	19
2017-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	5
2017-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	50
2017-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	5
2017-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	166
2017-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	18
2017-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	100
2017-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	15

Berjaya Media Berhad (BRJYF) News Headlines

Recent Berjaya Media Berhad (BRJYF) News

Similar Companies to Berjaya Media Berhad (BRJYF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Berjaya Media Berhad (BRJYF) Exchange: OTCGREY