None (BRKB) Exchange: NYSE

Data as of Aug. 21, 2025

$183.27 ($1.41) 0.78%

None - Daily Information
Click for more stock information on None.
Daily Information Data
Date Aug. 21, 2025
Open $182.87
Previous Close $183.27
High $184.00
Low $182.51
Adjusted Open $182.87
Previous Adjusted Close $183.27
Adjusted High $184.00
Adjusted Low $182.51

About None (BRKB)

DELISTED -

Historical Stock Data for None (BRKB)

Date Open High Low Close Adj.Close Volume
2017-09-27 $182.87 $184.00 $182.51 $183.27 $183.27 892,348
2017-09-26 $182.55 $182.87 $181.75 $181.86 $181.86 999,401
2017-09-25 $182.05 $182.64 $180.80 $182.52 $182.52 759,167
2017-09-22 $182.63 $182.80 $181.31 $181.86 $181.86 1,115,752
2017-09-21 $183.45 $183.92 $183.03 $183.16 $183.16 679,563
2017-09-20 $183.30 $183.90 $182.47 $183.82 $183.82 1,160,490
2017-09-19 $181.50 $183.01 $181.50 $183.01 $183.01 1,289,914
2017-09-18 $180.50 $181.74 $180.27 $181.47 $181.47 1,087,534
2017-09-15 $179.45 $180.36 $178.88 $179.89 $179.89 6,067,926
2017-09-14 $178.80 $179.15 $178.40 $178.57 $178.57 1,317,528
2017-09-13 $177.97 $179.15 $177.81 $178.92 $178.92 1,043,905
2017-09-12 $178.10 $178.71 $177.80 $178.63 $178.63 857,146
2017-09-11 $178.21 $179.14 $177.36 $177.87 $177.87 1,263,581
2017-09-08 $173.90 $175.81 $173.62 $175.50 $175.50 1,221,921

None (BRKB) News Headlines

Recent None (BRKB) News
Similar Companies to None (BRKB) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.