None (BRKB) Exchange: NYSE
Data as of Aug. 21, 2025
$183.27 ($1.41) 0.78%
None - Daily Information
Click for more stock information on None.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $182.87 |
Previous Close | $183.27 |
High | $184.00 |
Low | $182.51 |
Adjusted Open | $182.87 |
Previous Adjusted Close | $183.27 |
Adjusted High | $184.00 |
Adjusted Low | $182.51 |
About None (BRKB)
DELISTED -
Invest in None (BRKB)
Historical Stock Data for None (BRKB)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-09-27 | $182.87 | $184.00 | $182.51 | $183.27 | $183.27 | 892,348 |
2017-09-26 | $182.55 | $182.87 | $181.75 | $181.86 | $181.86 | 999,401 |
2017-09-25 | $182.05 | $182.64 | $180.80 | $182.52 | $182.52 | 759,167 |
2017-09-22 | $182.63 | $182.80 | $181.31 | $181.86 | $181.86 | 1,115,752 |
2017-09-21 | $183.45 | $183.92 | $183.03 | $183.16 | $183.16 | 679,563 |
2017-09-20 | $183.30 | $183.90 | $182.47 | $183.82 | $183.82 | 1,160,490 |
2017-09-19 | $181.50 | $183.01 | $181.50 | $183.01 | $183.01 | 1,289,914 |
2017-09-18 | $180.50 | $181.74 | $180.27 | $181.47 | $181.47 | 1,087,534 |
2017-09-15 | $179.45 | $180.36 | $178.88 | $179.89 | $179.89 | 6,067,926 |
2017-09-14 | $178.80 | $179.15 | $178.40 | $178.57 | $178.57 | 1,317,528 |
2017-09-13 | $177.97 | $179.15 | $177.81 | $178.92 | $178.92 | 1,043,905 |
2017-09-12 | $178.10 | $178.71 | $177.80 | $178.63 | $178.63 | 857,146 |
2017-09-11 | $178.21 | $179.14 | $177.36 | $177.87 | $177.87 | 1,263,581 |
2017-09-08 | $173.90 | $175.81 | $173.62 | $175.50 | $175.50 | 1,221,921 |
None (BRKB) News Headlines
Recent None (BRKB) News
Similar Companies to None (BRKB) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |