Brilliant Acquisition Corp - Unit (1 Ordinary share 1 War and 1 Rts) (BRLIU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$5.10 ($-5.25) -50.72%
Brilliant Acquisition Corp - Unit (1 Ordinary share 1 War and 1 Rts) - Daily Information
Click for more stock information on Brilliant Acquisition Corp - Unit (1 Ordinary share 1 War and 1 Rts).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $6.49 |
| Previous Close | $5.10 |
| High | $6.49 |
| Low | $4.99 |
| Adjusted Open | $6.49 |
| Previous Adjusted Close | $5.10 |
| Adjusted High | $6.49 |
| Adjusted Low | $4.99 |
About Brilliant Acquisition Corp - Unit (1 Ordinary share 1 War and 1 Rts) (BRLIU)
Brilliant Acquisition Corp Unit 1 Ord & 1 Rt & 1 Wt
Invest in Brilliant Acquisition Corp - Unit (1 Ordinary share 1 War and 1 Rts) (BRLIU)
Historical Stock Data for Brilliant Acquisition Corp - Unit (1 Ordinary share 1 War and 1 Rts) (BRLIU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-22 | $6.49 | $6.49 | $4.99 | $5.10 | $5.10 | 7,784 |
| 2023-12-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 6 |
| 2023-12-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 156 |
| 2023-12-19 | $10.10 | $12.32 | $10.10 | $11.50 | $11.50 | 2,570 |
| 2023-12-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 75 |
| 2023-12-15 | $9.76 | $9.76 | $9.00 | $9.00 | $9.00 | 948 |
| 2023-12-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 2023-12-13 | $10.08 | $10.20 | $10.08 | $10.20 | $10.20 | 398 |
| 2023-12-12 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2023-12-11 | $10.48 | $12.20 | $10.48 | $11.56 | $11.56 | 1,584 |
| 2023-12-08 | $10.51 | $11.00 | $10.31 | $11.00 | $11.00 | 721 |
| 2023-12-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-12-06 | $10.16 | $12.10 | $10.16 | $10.51 | $10.51 | 1,489 |
| 2023-12-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-12-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 209 |
| 2023-12-01 | $9.50 | $13.58 | $9.00 | $11.05 | $11.05 | 7,694 |
| 2023-11-30 | $9.82 | $9.89 | $8.50 | $9.00 | $9.00 | 3,474 |
| 2023-11-29 | $10.45 | $11.00 | $10.45 | $10.90 | $10.90 | 1,847 |
| 2023-11-28 | $10.89 | $10.89 | $10.49 | $10.49 | $10.49 | 731 |
| 2023-11-27 | $12.50 | $13.20 | $11.50 | $12.00 | $12.00 | 3,058 |
| 2023-11-24 | $13.19 | $13.19 | $12.00 | $12.89 | $12.89 | 4,300 |
| 2023-11-22 | $11.65 | $13.20 | $10.20 | $12.45 | $12.45 | 15,478 |
| 2023-11-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 120 |
| 2023-11-20 | $11.60 | $11.90 | $11.09 | $11.60 | $11.60 | 859 |
| 2023-11-17 | $11.60 | $12.88 | $11.60 | $11.85 | $11.85 | 3,928 |
| 2023-11-16 | $12.00 | $12.00 | $11.80 | $11.80 | $11.80 | 200 |
| 2023-11-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-11-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-11-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-11-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 10 |
| 2023-11-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1,500 |
| 2023-11-08 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 2 |
| 2023-11-07 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-11-06 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-11-03 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-11-02 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 6 |
| 2023-11-01 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-10-31 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-10-30 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-10-27 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-10-26 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 10 |
| 2023-10-25 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-10-24 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-10-23 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-10-20 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-10-19 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-10-18 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-10-17 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-10-16 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-10-13 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-10-12 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-10-11 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-10-10 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-10-09 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-10-06 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 2 |
| 2023-10-05 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-10-04 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-10-03 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 2 |
| 2023-10-02 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-09-29 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-09-28 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-09-27 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-09-26 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-09-25 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-09-22 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-09-21 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-09-20 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-09-19 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-09-18 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-09-15 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-09-14 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-09-13 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-09-12 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-09-11 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-09-08 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 10 |
| 2023-09-07 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-09-06 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-09-05 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-09-01 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-31 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-30 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-29 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-28 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-25 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-24 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-23 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-22 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-21 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-18 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-17 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-16 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-15 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-14 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-11 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-10 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-09 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-08 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-07 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 10 |
| 2023-08-04 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-03 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-02 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-01 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-07-31 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-07-28 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-07-27 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-07-26 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-07-25 | $11.58 | $12.04 | $11.58 | $12.04 | $12.04 | 1,600 |
| 2023-07-24 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 3,000 |
| 2023-07-21 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2023-07-20 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2023-07-19 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 100 |
| 2023-07-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-07-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1 |
| 2023-07-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 102 |
| 2023-07-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-07-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-07-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-07-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-07-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 296 |
| 2023-07-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-07-05 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-07-03 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-30 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-29 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-22 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-20 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-16 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-15 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-13 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 1 |
| 2023-06-09 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-08 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-07 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-05 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-01 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-31 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-30 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-25 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-24 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-22 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-19 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-17 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-16 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-15 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-11 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-10 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 1 |
| 2023-05-09 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-08 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-05 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-04 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-03 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 2 |
| 2023-05-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-01 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 2 |
| 2023-04-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-25 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-24 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 2 |
| 2023-04-20 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-19 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-17 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-13 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-11 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 48 |
| 2023-04-10 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-05 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-04 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-03 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-03-31 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-03-30 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-03-29 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-03-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-03-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 63 |
| 2023-03-24 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-03-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-03-22 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-03-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-03-20 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-03-17 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-03-16 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-03-15 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-03-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-03-13 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-03-10 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-03-09 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-03-08 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-03-07 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-03-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-03-03 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-03-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-03-01 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 12 |
| 2023-02-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-02-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-02-24 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-02-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-02-22 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-02-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-02-17 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-02-16 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 2023-02-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 12 |
| 2023-02-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2023-01-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2023-01-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-09 | $11.00 | $11.00 | $10.70 | $10.70 | $10.70 | 200 |
| 2023-01-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-01-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-01-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-01-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-10-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-10-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-10-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-10-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-10-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-10-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-10-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-10-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-10-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-10-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-10-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-10-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-10-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-10-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-10-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-10-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-10-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-10-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 5 |
| 2022-10-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-10-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-10-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2022-09-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 10 |
| 2022-08-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-07-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-07-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-07-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-07-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-07-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-07-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 12 |
| 2022-07-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-07-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-07-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-07-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-07-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-07-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-07-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-07-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-07-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-07-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-07-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-07-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-07-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 30 |
| 2022-07-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-06-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-06-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 507 |
| 2022-06-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 12 |
| 2022-06-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2022-06-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-06-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-06-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-06-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-06-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-06-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2022-06-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2022-06-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-06-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-06-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-06-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-06-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2022-06-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-06-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-06-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2022-06-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-06-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-05-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 790 |
| 2022-05-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-05-26 | $10.29 | $10.60 | $10.29 | $10.60 | $10.60 | 990 |
| 2022-05-25 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-05-24 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-05-23 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-05-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-05-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-05-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-05-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-05-16 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-05-13 | $10.50 | $10.64 | $10.50 | $10.64 | $10.64 | 460 |
| 2022-05-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 5 |
| 2022-05-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 5 |
| 2022-05-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-05-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 500 |
| 2022-05-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-05-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-05-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,009 |
| 2022-05-03 | $10.61 | $10.65 | $10.61 | $10.65 | $10.65 | 1,027 |
| 2022-05-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-04-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 500 |
| 2022-04-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-04-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-04-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 2022-04-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-04-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-04-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 180 |
| 2022-04-20 | $10.60 | $10.70 | $10.60 | $10.70 | $10.70 | 327 |
| 2022-04-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 180 |
| 2022-04-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-04-14 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-04-13 | $10.57 | $10.70 | $10.34 | $10.46 | $10.46 | 1,827 |
| 2022-04-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-04-11 | $10.22 | $10.69 | $10.22 | $10.58 | $10.58 | 2,065 |
| 2022-04-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-04-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-04-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-04-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-04-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-04-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 5 |
| 2022-03-31 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-03-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-03-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-03-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 10 |
| 2022-03-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 11 |
| 2022-03-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1 |
| 2022-03-23 | $11.31 | $11.31 | $10.72 | $10.72 | $10.72 | 691 |
| 2022-03-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 202 |
| 2022-03-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| 2022-03-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-23 | $10.60 | $10.60 | $10.50 | $10.50 | $10.50 | 15,025 |
| 2022-02-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-02-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-02-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-02-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-02-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-02-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2022-02-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-02-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-02-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-02-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 119 |
| 2022-02-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-02-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-02-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-02-02 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-02-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 1 |
| 2022-01-31 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-27 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-25 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-24 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-19 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-14 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-12 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-11 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-10 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-05 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 6 |
| 2022-01-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 100 |
| 2022-01-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-31 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-30 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 7 |
| 2021-12-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-27 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-22 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-17 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-16 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-15 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-14 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-10 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 17 |
| 2021-12-09 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 9 |
| 2021-12-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 17 |
| 2021-12-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-02 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-30 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 58 |
| 2021-11-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 29 |
| 2021-11-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-24 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-22 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-19 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 66 |
| 2021-11-17 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-16 | $10.97 | $10.97 | $10.93 | $10.97 | $10.97 | 10,157 |
| 2021-11-15 | $10.97 | $10.97 | $10.82 | $10.97 | $10.97 | 5,869 |
| 2021-11-12 | $10.95 | $10.95 | $10.81 | $10.95 | $10.95 | 10,702 |
| 2021-11-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-11-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-11-09 | $11.10 | $11.30 | $11.10 | $11.30 | $11.30 | 1,277 |
| 2021-11-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-11-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-11-04 | $10.90 | $10.90 | $10.60 | $10.60 | $10.60 | 13,172 |
| 2021-11-03 | $10.80 | $10.80 | $10.60 | $10.60 | $10.60 | 1,205 |
| 2021-11-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-11-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 22 |
| 2021-10-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-10-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-10-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-10-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 46 |
| 2021-10-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 32 |
| 2021-10-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-10-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 5 |
| 2021-10-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 8 |
| 2021-10-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-10-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 124 |
| 2021-10-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-10-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-10-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-10-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-10-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-10-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 285 |
| 2021-10-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-10-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-10-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-10-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-10-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 286 |
| 2021-09-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-09-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-09-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2021-09-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-09-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 324 |
| 2021-09-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2021-09-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 5,091 |
| 2021-09-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 6 |
| 2021-09-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 126 |
| 2021-09-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 4 |
| 2021-09-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 20 |
| 2021-08-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-08-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,149 |
| 2021-08-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-08-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-08-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 576 |
| 2021-08-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-08-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-08-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2021-08-19 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 1 |
| 2021-08-18 | $10.85 | $11.39 | $10.85 | $11.39 | $11.39 | 1,206 |
| 2021-08-17 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2021-08-16 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2021-08-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2021-08-12 | $10.80 | $10.84 | $10.77 | $10.84 | $10.84 | 5,141 |
| 2021-08-11 | $10.78 | $10.80 | $10.65 | $10.80 | $10.80 | 11,102 |
| 2021-08-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-08-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-08-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-08-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-08-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 30 |
| 2021-08-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-08-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-07-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-07-29 | $10.79 | $10.80 | $10.79 | $10.80 | $10.80 | 400 |
| 2021-07-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-07-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-07-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-07-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-07-22 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-07-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-07-20 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-07-19 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-07-16 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-07-15 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-07-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-07-13 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-07-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-07-09 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 120 |
| 2021-07-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-07-07 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-07-06 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-07-02 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-07-01 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-06-30 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-06-29 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-06-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-06-25 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-06-24 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-06-23 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-06-22 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-06-21 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-06-18 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-06-17 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-06-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-06-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 6 |
| 2021-06-14 | $10.42 | $10.64 | $10.42 | $10.43 | $10.43 | 4,000 |
| 2021-06-11 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-06-10 | $10.42 | $10.44 | $10.42 | $10.44 | $10.44 | 10,102 |
| 2021-06-09 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-06-08 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-06-07 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-06-04 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-06-03 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-06-02 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-06-01 | $10.42 | $10.42 | $10.41 | $10.41 | $10.41 | 10,000 |
| 2021-05-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-05-27 | $10.50 | $10.60 | $10.42 | $10.60 | $10.60 | 22,815 |
| 2021-05-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-05-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-05-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-05-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-05-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-05-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-05-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-05-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-05-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-05-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-05-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-05-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-05-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1 |
| 2021-05-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-05-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 3 |
| 2021-05-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-05-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 3 |
| 2021-05-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-04-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-04-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-04-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-04-27 | $11.14 | $11.14 | $10.52 | $10.65 | $10.65 | 741 |
| 2021-04-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-04-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 460 |
| 2021-04-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-04-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-04-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2021-04-19 | $10.65 | $10.65 | $10.50 | $10.50 | $10.50 | 2,500 |
| 2021-04-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-04-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-04-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 150 |
| 2021-04-13 | $10.55 | $10.55 | $10.51 | $10.55 | $10.55 | 3,765 |
| 2021-04-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-04-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-04-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-04-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 461 |
| 2021-04-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 40 |
| 2021-04-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2021-04-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2021-03-31 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2021-03-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2021-03-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2021-03-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2021-03-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 7 |
| 2021-03-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2021-03-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2021-03-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1,048 |
| 2021-03-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 2 |
| 2021-03-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2021-03-17 | $10.72 | $10.72 | $10.67 | $10.72 | $10.72 | 1,400 |
| 2021-03-16 | $9.94 | $10.82 | $9.90 | $10.82 | $10.82 | 6,701 |
| 2021-03-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-12 | $10.87 | $10.90 | $10.86 | $10.90 | $10.90 | 10,916 |
| 2021-03-11 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 101 |
| 2021-03-10 | $10.90 | $10.90 | $10.85 | $10.85 | $10.85 | 500 |
| 2021-03-09 | $10.92 | $10.92 | $10.84 | $10.86 | $10.86 | 1,176 |
| 2021-03-08 | $11.50 | $11.50 | $10.95 | $10.95 | $10.95 | 450 |
| 2021-03-05 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 400 |
| 2021-03-04 | $10.80 | $10.80 | $10.69 | $10.69 | $10.69 | 415 |
| 2021-03-03 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 2 |
| 2021-03-02 | $10.44 | $11.27 | $10.44 | $11.19 | $11.19 | 3,776 |
| 2021-03-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 221 |
| 2021-02-26 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 1 |
| 2021-02-25 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2021-02-24 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 86 |
| 2021-02-23 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2021-02-22 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2021-02-19 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 2 |
| 2021-02-18 | $11.04 | $11.65 | $11.00 | $11.61 | $11.61 | 9,499 |
| 2021-02-17 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2021-02-16 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2021-02-12 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2021-02-11 | $11.50 | $12.35 | $11.50 | $11.58 | $11.58 | 3,150 |
| 2021-02-10 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2021-02-09 | $11.62 | $11.66 | $11.61 | $11.62 | $11.62 | 1,794 |
| 2021-02-08 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 300 |
| 2021-02-05 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 3 |
| 2021-02-04 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2021-02-03 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 250 |
| 2021-02-02 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 101 |
| 2021-02-01 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-01-29 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 11 |
| 2021-01-28 | $10.26 | $10.92 | $10.26 | $10.92 | $10.92 | 302 |
| 2021-01-27 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2021-01-26 | $11.45 | $11.45 | $11.37 | $11.37 | $11.37 | 3,500 |
| 2021-01-25 | $11.41 | $11.45 | $11.41 | $11.44 | $11.44 | 415 |
| 2021-01-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 101 |
| 2021-01-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1 |
| 2021-01-20 | $11.42 | $11.42 | $11.40 | $11.40 | $11.40 | 3,000 |
| 2021-01-19 | $11.41 | $11.46 | $11.41 | $11.46 | $11.46 | 811 |
| 2021-01-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1 |
| 2021-01-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 123 |
| 2021-01-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1 |
| 2021-01-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 11 |
| 2021-01-11 | $11.10 | $11.10 | $11.05 | $11.10 | $11.10 | 10,401 |
| 2021-01-08 | $11.13 | $11.15 | $11.13 | $11.15 | $11.15 | 1,102 |
| 2021-01-07 | $11.02 | $11.10 | $11.01 | $11.10 | $11.10 | 11,000 |
| 2021-01-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1 |
| 2021-01-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-01-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-12-31 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 301 |
| 2020-12-30 | $10.96 | $11.00 | $10.94 | $10.94 | $10.94 | 704 |
| 2020-12-29 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 15 |
| 2020-12-28 | $11.05 | $11.05 | $10.94 | $10.96 | $10.96 | 2,235 |
| 2020-12-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2020-12-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 622 |
| 2020-12-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10,002 |
| 2020-12-21 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2020-12-18 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 200 |
| 2020-12-17 | $10.78 | $10.83 | $10.78 | $10.83 | $10.83 | 205 |
| 2020-12-16 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2020-12-15 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 100 |
| 2020-12-14 | $10.80 | $10.82 | $10.73 | $10.82 | $10.82 | 1,490 |
| 2020-12-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-12-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2020-12-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-12-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-12-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2 |
| 2020-12-04 | $10.70 | $10.77 | $10.70 | $10.75 | $10.75 | 14,514 |
| 2020-12-03 | $10.70 | $10.70 | $10.69 | $10.69 | $10.69 | 2,103 |
| 2020-12-02 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 202 |
| 2020-12-01 | $10.50 | $10.63 | $10.35 | $10.63 | $10.63 | 34,331 |
| 2020-11-30 | $10.35 | $10.50 | $10.35 | $10.50 | $10.50 | 2,192 |
| 2020-11-27 | $10.39 | $10.50 | $10.39 | $10.50 | $10.50 | 6,721 |
| 2020-11-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,602 |
| 2020-11-24 | $10.30 | $10.34 | $10.29 | $10.30 | $10.30 | 5,700 |
| 2020-11-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2020-11-20 | $10.29 | $10.30 | $10.27 | $10.27 | $10.27 | 601 |
| 2020-11-19 | $10.24 | $10.24 | $10.19 | $10.19 | $10.19 | 1,202 |
| 2020-11-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2020-11-17 | $10.20 | $10.23 | $10.11 | $10.11 | $10.11 | 4,025 |
| 2020-11-16 | $10.15 | $10.18 | $10.13 | $10.18 | $10.18 | 7,002 |
| 2020-11-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2020-11-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2020-11-11 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 400 |
| 2020-11-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-11-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 50 |
| 2020-11-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2020-11-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-11-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-11-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-11-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-10-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-10-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-10-28 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 200 |
| 2020-10-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2 |
| 2020-10-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 103 |
| 2020-10-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 2020-10-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 5 |
| 2020-10-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-15 | $10.05 | $10.20 | $10.00 | $10.20 | $10.20 | 46,443 |
| 2020-10-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2020-10-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2020-10-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 4 |
| 2020-10-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 5 |
| 2020-10-08 | $10.17 | $10.18 | $10.15 | $10.18 | $10.18 | 1,192 |
| 2020-10-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-10-06 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 2,400 |
| 2020-10-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2020-10-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2020-10-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-09-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-09-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-09-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 20 |
| 2020-09-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2020-09-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,001 |
| 2020-09-23 | $10.20 | $10.20 | $10.08 | $10.08 | $10.08 | 2,799 |
| 2020-09-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-09-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-09-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-09-17 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 2,065 |
| 2020-09-16 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 13,991 |
| 2020-09-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 6,600 |
| 2020-09-14 | $10.00 | $10.25 | $10.00 | $10.25 | $10.25 | 300 |
| 2020-09-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2020-09-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 99 |
| 2020-09-09 | $10.14 | $10.19 | $10.10 | $10.10 | $10.10 | 3,403 |
| 2020-09-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3,350 |
| 2020-09-04 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 1,202 |
| 2020-09-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 110 |
| 2020-09-02 | $10.06 | $10.10 | $10.04 | $10.08 | $10.08 | 10,404 |
| 2020-09-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 21 |
| 2020-08-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 111 |
| 2020-08-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2020-08-27 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 515 |
| 2020-08-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20 |
| 2020-08-25 | $10.14 | $10.15 | $10.05 | $10.05 | $10.05 | 751 |
| 2020-08-24 | $9.97 | $10.00 | $9.97 | $9.98 | $9.98 | 18,534 |
| 2020-08-21 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 600 |
| 2020-08-20 | $10.01 | $10.03 | $9.97 | $10.00 | $10.00 | 9,702 |
| 2020-08-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 202 |
| 2020-08-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 20 |
| 2020-08-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2020-08-14 | $10.00 | $10.07 | $10.00 | $10.07 | $10.07 | 79,678 |
| 2020-08-13 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 52,454 |
| 2020-08-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 77 |
| 2020-08-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,301 |
| 2020-08-10 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 500 |
| 2020-08-07 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 20,695 |
| 2020-08-06 | $10.02 | $10.05 | $10.02 | $10.04 | $10.04 | 8,020 |
| 2020-08-05 | $10.03 | $10.03 | $9.95 | $10.02 | $10.02 | 11,376 |
| 2020-08-04 | $10.01 | $10.02 | $9.98 | $9.98 | $9.98 | 2,092 |
| 2020-08-03 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,108 |
| 2020-07-31 | $10.00 | $10.00 | $9.90 | $9.99 | $9.99 | 30,937 |
| 2020-07-30 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 206,025 |
| 2020-07-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 314 |
| 2020-07-28 | $10.05 | $10.10 | $10.03 | $10.10 | $10.10 | 2,404 |
| 2020-07-27 | $10.05 | $10.10 | $10.05 | $10.09 | $10.09 | 23,458 |
| 2020-07-24 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 24,915 |
| 2020-07-23 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 8,078 |
| 2020-07-22 | $10.50 | $10.50 | $10.08 | $10.09 | $10.09 | 109,624 |
| 2020-07-21 | $10.11 | $10.12 | $10.05 | $10.12 | $10.12 | 62,555 |
| 2020-07-20 | $10.09 | $10.30 | $10.07 | $10.09 | $10.09 | 55,574 |
| 2020-07-17 | $10.04 | $10.07 | $10.04 | $10.07 | $10.07 | 14,700 |
| 2020-07-16 | $10.03 | $10.05 | $10.03 | $10.03 | $10.03 | 11,100 |
| 2020-07-15 | $10.05 | $10.07 | $10.03 | $10.03 | $10.03 | 18,700 |
| 2020-07-14 | $10.03 | $10.05 | $10.02 | $10.05 | $10.05 | 150,300 |
| 2020-07-13 | $10.04 | $10.07 | $10.02 | $10.04 | $10.04 | 58,200 |
| 2020-07-10 | $10.03 | $10.03 | $10.01 | $10.03 | $10.03 | 19,300 |
| 2020-07-09 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 19,400 |
| 2020-07-08 | $10.04 | $10.04 | $10.02 | $10.02 | $10.03 | 32,200 |
| 2020-07-07 | $10.03 | $10.08 | $10.03 | $10.03 | $10.03 | 19,300 |
| 2020-07-06 | $10.02 | $10.07 | $10.01 | $10.03 | $10.03 | 81,000 |
| 2020-07-02 | $10.05 | $10.09 | $10.02 | $10.03 | $10.03 | 11,700 |
| 2020-07-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 560 |
| 2020-06-30 | $10.03 | $10.07 | $10.03 | $10.03 | $10.03 | 85,500 |
| 2020-06-29 | $10.02 | $10.10 | $10.02 | $10.06 | $10.06 | 149,300 |
| 2020-06-26 | $10.02 | $10.03 | $10.00 | $10.00 | $10.00 | 218,602 |
| 2020-06-25 | $10.05 | $10.07 | $10.02 | $10.04 | $10.04 | 104,442 |
| 2020-06-24 | $10.01 | $10.06 | $10.01 | $10.05 | $10.05 | 1,807,540 |
Brilliant Acquisition Corp - Unit (1 Ordinary share 1 War and 1 Rts) (BRLIU) News Headlines
Recent Brilliant Acquisition Corp - Unit (1 Ordinary share 1 War and 1 Rts) (BRLIU) News
Similar Companies to Brilliant Acquisition Corp - Unit (1 Ordinary share 1 War and 1 Rts) (BRLIU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |