Brilliant Acquisition Corp - Warrants (31/03/2025) (BRLIW) Exchange: NASDAQ
Data as of Oct. 7, 2025
$0.16 ($-0.05) -23.66%
Brilliant Acquisition Corp - Warrants (31/03/2025) - Daily Information
Click for more stock information on Brilliant Acquisition Corp - Warrants (31/03/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $0.17 |
| Previous Close | $0.16 |
| High | $0.23 |
| Low | $0.12 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.23 |
| Adjusted Low | $0.12 |
About Brilliant Acquisition Corp - Warrants (31/03/2025) (BRLIW)
Brilliant Acquisition Corp Wt
Invest in Brilliant Acquisition Corp - Warrants (31/03/2025) (BRLIW)
Historical Stock Data for Brilliant Acquisition Corp - Warrants (31/03/2025) (BRLIW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-22 | $0.17 | $0.23 | $0.12 | $0.16 | $0.16 | 76,470 |
| 2023-12-21 | $0.15 | $0.21 | $0.11 | $0.21 | $0.21 | 51,967 |
| 2023-12-20 | $0.19 | $0.19 | $0.11 | $0.17 | $0.17 | 3,660 |
| 2023-12-19 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 16,615 |
| 2023-12-18 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 17,395 |
| 2023-12-15 | $0.10 | $0.20 | $0.10 | $0.13 | $0.13 | 81,603 |
| 2023-12-14 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 82,570 |
| 2023-12-13 | $0.05 | $0.11 | $0.05 | $0.07 | $0.07 | 134,754 |
| 2023-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,236 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,201 |
| 2023-12-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 79,380 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,053 |
| 2023-12-06 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 59,137 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,320 |
| 2023-12-04 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 114,495 |
| 2023-12-01 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 42,903 |
| 2023-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,124 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 680 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 95,700 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,767 |
| 2023-11-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 159,890 |
| 2023-11-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,290 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,913 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 204 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,090 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,955 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 41,768 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,924 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-10-03 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 504 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-09-29 | $0.06 | $0.10 | $0.04 | $0.07 | $0.07 | 37,700 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 60,400 |
| 2023-09-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,898 |
| 2023-09-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,270 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 500 |
| 2023-09-18 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 33,061 |
| 2023-09-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 14,098 |
| 2023-09-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-09-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 36,718 |
| 2023-09-11 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 50,700 |
| 2023-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,597 |
| 2023-09-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 82,585 |
| 2023-09-06 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 34,748 |
| 2023-09-05 | $0.07 | $0.12 | $0.05 | $0.07 | $0.07 | 3,532 |
| 2023-09-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 50,003 |
| 2023-08-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,094 |
| 2023-08-30 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 46,932 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,774 |
| 2023-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,750 |
| 2023-08-25 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 2,242 |
| 2023-08-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2023-08-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-08-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 4,099 |
| 2023-08-16 | $0.06 | $0.08 | $0.03 | $0.08 | $0.08 | 700 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,001 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-08-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 905 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,110 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 17,582 |
| 2023-08-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 12,800 |
| 2023-08-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 18,500 |
| 2023-07-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 73,207 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2023-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,900 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 537 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,600 |
| 2023-07-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 50,079 |
| 2023-07-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,194 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,501 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,076 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,700 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 18,603 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 413 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-04-24 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 3,002 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,264 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 11,700 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 18,843 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,141 |
| 2023-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,401 |
| 2023-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,134 |
| 2023-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,180 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,440 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,537 |
| 2023-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,563 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,214 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2023-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,720 |
| 2023-03-06 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 105,411 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-03-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 3,350 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2023-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,728 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,592 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.02 | $0.05 | $0.01 | $0.05 | $0.05 | 5,650 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,050 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 10,213 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,086 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,248 |
| 2023-01-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 640 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 200 |
| 2022-12-28 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 42,852 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,014 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,700 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,302 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,568 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2022-11-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 25,561 |
| 2022-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,428 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,099 |
| 2022-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 67,400 |
| 2022-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2022-11-21 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 23,346 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 20,500 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,669 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,580 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,020 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,219 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 12,564 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,100 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,682 |
| 2022-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,000 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 66,280 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,642 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,637 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,005 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 760 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 274 |
| 2022-09-29 | $0.03 | $0.08 | $0.03 | $0.07 | $0.07 | 25,498 |
| 2022-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
| 2022-09-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,520 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,810 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,085 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 425 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,025 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 173 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 543 |
| 2022-08-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,583 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 5,527 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,310 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,300 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,826 |
| 2022-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,056 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-07-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,250 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,255 |
| 2022-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,655 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-01 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 15,168 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-05-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,900 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-25 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 23,000 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 650 |
| 2022-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-16 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 300 |
| 2022-05-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 310 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 304 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104 |
| 2022-05-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,619 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,739 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-04-28 | $0.17 | $0.20 | $0.09 | $0.11 | $0.11 | 12,458 |
| 2022-04-27 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,996 |
| 2022-04-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 19,430 |
| 2022-04-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,516 |
| 2022-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-21 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 30,256 |
| 2022-04-20 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 300 |
| 2022-04-19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-04-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,888 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,100 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 160 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,198 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,651 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,552 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,200 |
| 2022-04-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,676 |
| 2022-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 842 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,600 |
| 2022-03-30 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 1,278 |
| 2022-03-29 | $0.15 | $0.24 | $0.15 | $0.16 | $0.16 | 85,851 |
| 2022-03-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,968 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,530 |
| 2022-03-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,170 |
| 2022-03-23 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 50,202 |
| 2022-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,948 |
| 2022-03-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,744 |
| 2022-03-18 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 12,872 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,185 |
| 2022-03-16 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 12,250 |
| 2022-03-15 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 29,400 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-11 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 22,206 |
| 2022-03-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,552 |
| 2022-03-09 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 3,019 |
| 2022-03-08 | $0.15 | $0.15 | $0.08 | $0.10 | $0.10 | 4,582 |
| 2022-03-07 | $0.10 | $0.12 | $0.06 | $0.10 | $0.10 | 21,242 |
| 2022-03-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 11,900 |
| 2022-03-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 25,399 |
| 2022-03-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 35,412 |
| 2022-03-01 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 5,242 |
| 2022-02-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 78,288 |
| 2022-02-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 19,885 |
| 2022-02-24 | $0.14 | $0.15 | $0.09 | $0.14 | $0.14 | 63,325 |
| 2022-02-23 | $0.12 | $0.20 | $0.09 | $0.13 | $0.13 | 458,127 |
| 2022-02-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 21,950 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-17 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 44,704 |
| 2022-02-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,341 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,701 |
| 2022-02-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 22,659 |
| 2022-02-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,441 |
| 2022-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,200 |
| 2022-02-07 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 123,250 |
| 2022-02-04 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 6,178 |
| 2022-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 3,000 |
| 2022-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,610 |
| 2022-01-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 16,288 |
| 2022-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-01-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 22,072 |
| 2022-01-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 710 |
| 2022-01-25 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 2,793 |
| 2022-01-24 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 3,453 |
| 2022-01-21 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 33,649 |
| 2022-01-20 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 2,921 |
| 2022-01-19 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 9,753 |
| 2022-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,020 |
| 2022-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,250 |
| 2022-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2022-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 8,097 |
| 2022-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2022-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-01-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,009 |
| 2022-01-03 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 12,281 |
| 2021-12-31 | $0.19 | $0.22 | $0.15 | $0.21 | $0.21 | 8,390 |
| 2021-12-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 62,400 |
| 2021-12-29 | $0.16 | $0.22 | $0.16 | $0.19 | $0.19 | 23,642 |
| 2021-12-28 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 6,998 |
| 2021-12-27 | $0.17 | $0.21 | $0.15 | $0.18 | $0.18 | 52,549 |
| 2021-12-23 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 42,541 |
| 2021-12-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,817 |
| 2021-12-21 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 11,297 |
| 2021-12-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 36,770 |
| 2021-12-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,786 |
| 2021-12-16 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 10,178 |
| 2021-12-15 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,197 |
| 2021-12-14 | $0.25 | $0.25 | $0.10 | $0.17 | $0.17 | 445,945 |
| 2021-12-13 | $0.36 | $0.37 | $0.22 | $0.26 | $0.26 | 161,636 |
| 2021-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-09 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 258 |
| 2021-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-07 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 32,453 |
| 2021-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 856 |
| 2021-12-03 | $0.36 | $0.40 | $0.32 | $0.37 | $0.37 | 28,940 |
| 2021-12-02 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 4,078 |
| 2021-12-01 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 34,696 |
| 2021-11-30 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 1,301 |
| 2021-11-29 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 20,876 |
| 2021-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 629 |
| 2021-11-24 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 44,755 |
| 2021-11-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 157 |
| 2021-11-22 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 22,405 |
| 2021-11-19 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 6,561 |
| 2021-11-18 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 4,118 |
| 2021-11-17 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 320 |
| 2021-11-16 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 76,001 |
| 2021-11-15 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 6,320 |
| 2021-11-12 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 15,749 |
| 2021-11-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,030 |
| 2021-11-09 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 2,350 |
| 2021-11-08 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 16,010 |
| 2021-11-05 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 36,141 |
| 2021-11-04 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 7,572 |
| 2021-11-03 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 4,399 |
| 2021-11-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,471 |
| 2021-11-01 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 7,857 |
| 2021-10-29 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 3,905 |
| 2021-10-28 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 21,290 |
| 2021-10-27 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 3,461 |
| 2021-10-26 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 16,286 |
| 2021-10-25 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 3,016 |
| 2021-10-22 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 71,148 |
| 2021-10-21 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 9,500 |
| 2021-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2021-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 611 |
| 2021-10-18 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 53,384 |
| 2021-10-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,611 |
| 2021-10-14 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 11,913 |
| 2021-10-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,600 |
| 2021-10-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 21,000 |
| 2021-10-11 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 7,981 |
| 2021-10-08 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,723 |
| 2021-10-07 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 19,000 |
| 2021-10-06 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 17,600 |
| 2021-10-05 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 20,541 |
| 2021-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 220 |
| 2021-10-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 22,584 |
| 2021-09-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,003 |
| 2021-09-29 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 4,250 |
| 2021-09-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 721 |
| 2021-09-24 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 24,911 |
| 2021-09-23 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 16,740 |
| 2021-09-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,905 |
| 2021-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,150 |
| 2021-09-20 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 39,258 |
| 2021-09-17 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 891 |
| 2021-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-15 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 3,064 |
| 2021-09-14 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 2,080 |
| 2021-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-09-10 | $0.42 | $0.45 | $0.38 | $0.38 | $0.38 | 9,403 |
| 2021-09-09 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 4,550 |
| 2021-09-08 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 5,945 |
| 2021-09-07 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 1,454 |
| 2021-09-03 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 12,237 |
| 2021-09-02 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 1,100 |
| 2021-09-01 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 18,294 |
| 2021-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-30 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 2,600 |
| 2021-08-27 | $0.44 | $0.44 | $0.37 | $0.41 | $0.41 | 8,306 |
| 2021-08-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 24 |
| 2021-08-25 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 402 |
| 2021-08-24 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 3,853 |
| 2021-08-23 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 30,377 |
| 2021-08-20 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 23,617 |
| 2021-08-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,951 |
| 2021-08-18 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 18,334 |
| 2021-08-17 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 11,430 |
| 2021-08-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2021-08-13 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 10,400 |
| 2021-08-12 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 29,666 |
| 2021-08-11 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 31,102 |
| 2021-08-10 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 12,512 |
| 2021-08-09 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 2,585 |
| 2021-08-06 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,230 |
| 2021-08-05 | $0.43 | $0.53 | $0.43 | $0.53 | $0.53 | 2,614 |
| 2021-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 460 |
| 2021-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 46,013 |
| 2021-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-07-30 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 12,665 |
| 2021-07-29 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 54,344 |
| 2021-07-28 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 81,992 |
| 2021-07-27 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,301 |
| 2021-07-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 884 |
| 2021-07-23 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 10,904 |
| 2021-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 31,200 |
| 2021-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 23,930 |
| 2021-07-20 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 21,120 |
| 2021-07-19 | $0.48 | $0.51 | $0.45 | $0.51 | $0.51 | 11,734 |
| 2021-07-16 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 39,647 |
| 2021-07-15 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,675 |
| 2021-07-14 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 6,140 |
| 2021-07-13 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 7,100 |
| 2021-07-12 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 7,421 |
| 2021-07-09 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 81,187 |
| 2021-07-08 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 87,501 |
| 2021-07-07 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 27,019 |
| 2021-07-06 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 70,435 |
| 2021-07-02 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 12,593 |
| 2021-07-01 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 3,768 |
| 2021-06-30 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 5,111 |
| 2021-06-29 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,004 |
| 2021-06-28 | $0.65 | $0.90 | $0.55 | $0.58 | $0.58 | 135,377 |
| 2021-06-25 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 10,300 |
| 2021-06-24 | $0.55 | $0.64 | $0.55 | $0.61 | $0.61 | 14,375 |
| 2021-06-23 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 22,369 |
| 2021-06-22 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 8,596 |
| 2021-06-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-06-18 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 9,702 |
| 2021-06-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2021-06-16 | $0.57 | $0.57 | $0.51 | $0.56 | $0.56 | 13,718 |
| 2021-06-15 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 9,685 |
| 2021-06-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 475 |
| 2021-06-11 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,950 |
| 2021-06-10 | $0.51 | $0.57 | $0.50 | $0.57 | $0.57 | 46,407 |
| 2021-06-09 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 2,975 |
| 2021-06-08 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,451 |
| 2021-06-07 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 221 |
| 2021-06-04 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 16,300 |
| 2021-06-03 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 18,778 |
| 2021-06-02 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 4,000 |
| 2021-06-01 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,365 |
| 2021-05-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2021-05-27 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 33,696 |
| 2021-05-26 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 1,319 |
| 2021-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-24 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 5,727 |
| 2021-05-21 | $0.41 | $0.50 | $0.41 | $0.45 | $0.45 | 1,075 |
| 2021-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2021-05-19 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 460 |
| 2021-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 90 |
| 2021-05-17 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 14,500 |
| 2021-05-14 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 4,472 |
| 2021-05-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 240 |
| 2021-05-12 | $0.41 | $0.56 | $0.41 | $0.56 | $0.56 | 605 |
| 2021-05-11 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 5,157 |
| 2021-05-10 | $0.54 | $0.56 | $0.50 | $0.56 | $0.56 | 21,052 |
| 2021-05-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5 |
| 2021-05-06 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 11,118 |
| 2021-05-05 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 4,365 |
| 2021-05-04 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,080 |
| 2021-05-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2 |
| 2021-04-30 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 754 |
| 2021-04-29 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 1,450 |
| 2021-04-28 | $0.48 | $0.57 | $0.48 | $0.57 | $0.57 | 2,100 |
| 2021-04-27 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 3,800 |
| 2021-04-26 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 3,800 |
| 2021-04-23 | $0.56 | $0.56 | $0.48 | $0.56 | $0.56 | 9,661 |
| 2021-04-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15,000 |
| 2021-04-21 | $0.48 | $0.51 | $0.46 | $0.51 | $0.51 | 12,116 |
| 2021-04-20 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 15,700 |
| 2021-04-19 | $0.42 | $0.57 | $0.42 | $0.50 | $0.50 | 6,600 |
| 2021-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 84,412 |
| 2021-04-15 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 7,526 |
| 2021-04-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,352 |
| 2021-04-13 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 21,295 |
| 2021-04-12 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 16,066 |
| 2021-04-09 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 73,539 |
| 2021-04-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 9,266 |
| 2021-04-07 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 5,510 |
| 2021-04-06 | $0.51 | $0.58 | $0.50 | $0.56 | $0.56 | 38,427 |
| 2021-04-05 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 5,090 |
| 2021-04-01 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 2,520 |
| 2021-03-31 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 5,412 |
| 2021-03-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,900 |
| 2021-03-29 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 2,641 |
| 2021-03-26 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 8,114 |
| 2021-03-25 | $0.40 | $0.50 | $0.39 | $0.50 | $0.50 | 37,322 |
| 2021-03-24 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 24,645 |
| 2021-03-23 | $0.54 | $0.54 | $0.46 | $0.51 | $0.51 | 7,489 |
| 2021-03-22 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 1,500 |
| 2021-03-19 | $0.50 | $0.60 | $0.50 | $0.55 | $0.55 | 41,584 |
| 2021-03-18 | $0.58 | $0.62 | $0.54 | $0.55 | $0.55 | 19,608 |
| 2021-03-17 | $0.57 | $0.62 | $0.54 | $0.60 | $0.60 | 100,569 |
| 2021-03-16 | $0.65 | $0.68 | $0.54 | $0.64 | $0.64 | 44,104 |
| 2021-03-15 | $0.67 | $0.71 | $0.66 | $0.71 | $0.71 | 477 |
| 2021-03-12 | $0.58 | $0.73 | $0.58 | $0.70 | $0.70 | 28,291 |
| 2021-03-11 | $0.55 | $0.74 | $0.55 | $0.65 | $0.65 | 55,598 |
| 2021-03-10 | $0.66 | $0.66 | $0.56 | $0.58 | $0.58 | 106,466 |
| 2021-03-09 | $0.75 | $0.82 | $0.65 | $0.65 | $0.65 | 9,378 |
| 2021-03-08 | $0.69 | $0.75 | $0.69 | $0.70 | $0.70 | 10,713 |
| 2021-03-05 | $0.60 | $0.69 | $0.53 | $0.69 | $0.69 | 175,761 |
| 2021-03-04 | $0.66 | $0.69 | $0.54 | $0.55 | $0.55 | 143,541 |
| 2021-03-03 | $0.79 | $0.80 | $0.71 | $0.72 | $0.72 | 25,400 |
| 2021-03-02 | $0.90 | $0.92 | $0.79 | $0.82 | $0.82 | 42,018 |
| 2021-03-01 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 8,426 |
| 2021-02-26 | $0.93 | $0.95 | $0.80 | $0.91 | $0.91 | 88,423 |
| 2021-02-25 | $0.99 | $1.00 | $0.88 | $1.00 | $1.00 | 64,081 |
| 2021-02-24 | $0.97 | $1.00 | $0.93 | $0.98 | $0.98 | 11,972 |
| 2021-02-23 | $1.03 | $1.08 | $0.89 | $0.97 | $0.97 | 64,231 |
| 2021-02-22 | $1.03 | $1.08 | $1.03 | $1.04 | $1.04 | 37,610 |
| 2021-02-19 | $0.95 | $1.08 | $0.95 | $1.05 | $1.05 | 47,389 |
| 2021-02-18 | $1.07 | $1.08 | $0.99 | $0.99 | $0.99 | 56,094 |
| 2021-02-17 | $1.03 | $1.10 | $0.96 | $1.10 | $1.10 | 52,506 |
| 2021-02-16 | $1.00 | $1.00 | $0.89 | $0.95 | $0.95 | 34,755 |
| 2021-02-12 | $0.88 | $0.99 | $0.88 | $0.99 | $0.99 | 34,402 |
| 2021-02-11 | $0.99 | $1.00 | $0.96 | $0.96 | $0.96 | 18,792 |
| 2021-02-10 | $1.04 | $1.05 | $0.97 | $1.00 | $1.00 | 84,418 |
| 2021-02-09 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 55,252 |
| 2021-02-08 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 51,468 |
| 2021-02-05 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 41,455 |
| 2021-02-04 | $0.92 | $0.93 | $0.88 | $0.90 | $0.90 | 8,065 |
| 2021-02-03 | $0.93 | $0.93 | $0.88 | $0.92 | $0.92 | 42,499 |
| 2021-02-02 | $0.90 | $0.94 | $0.89 | $0.93 | $0.93 | 60,450 |
| 2021-02-01 | $0.85 | $0.86 | $0.73 | $0.85 | $0.85 | 91,152 |
| 2021-01-29 | $0.79 | $0.79 | $0.74 | $0.79 | $0.79 | 28,490 |
| 2021-01-28 | $0.81 | $0.89 | $0.71 | $0.79 | $0.79 | 55,327 |
| 2021-01-27 | $0.85 | $0.90 | $0.72 | $0.90 | $0.90 | 96,053 |
| 2021-01-26 | $0.92 | $0.95 | $0.85 | $0.95 | $0.95 | 50,165 |
| 2021-01-25 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 34,294 |
| 2021-01-22 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 63,608 |
| 2021-01-21 | $0.95 | $0.97 | $0.85 | $0.97 | $0.97 | 255,725 |
| 2021-01-20 | $0.93 | $0.95 | $0.89 | $0.90 | $0.90 | 28,679 |
| 2021-01-19 | $0.91 | $0.91 | $0.82 | $0.90 | $0.90 | 77,047 |
| 2021-01-15 | $0.90 | $0.90 | $0.81 | $0.88 | $0.88 | 64,853 |
| 2021-01-14 | $0.97 | $0.99 | $0.81 | $0.94 | $0.94 | 44,121 |
| 2021-01-13 | $0.79 | $0.98 | $0.78 | $0.95 | $0.95 | 118,286 |
| 2021-01-12 | $0.75 | $0.80 | $0.74 | $0.79 | $0.79 | 134,439 |
| 2021-01-11 | $0.75 | $0.75 | $0.68 | $0.75 | $0.75 | 51,817 |
| 2021-01-08 | $0.71 | $0.75 | $0.70 | $0.70 | $0.70 | 17,957 |
| 2021-01-07 | $0.74 | $0.75 | $0.69 | $0.71 | $0.71 | 58,133 |
| 2021-01-06 | $0.72 | $0.74 | $0.69 | $0.72 | $0.72 | 60,615 |
| 2021-01-05 | $0.71 | $0.71 | $0.67 | $0.71 | $0.71 | 47,198 |
| 2021-01-04 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 25,475 |
| 2020-12-31 | $0.68 | $0.77 | $0.68 | $0.73 | $0.73 | 26,228 |
| 2020-12-30 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 10,995 |
| 2020-12-29 | $0.75 | $0.79 | $0.71 | $0.74 | $0.74 | 60,392 |
| 2020-12-28 | $0.68 | $0.75 | $0.65 | $0.75 | $0.75 | 156,804 |
| 2020-12-24 | $0.75 | $0.75 | $0.66 | $0.69 | $0.69 | 89,685 |
| 2020-12-23 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 78,883 |
| 2020-12-22 | $0.65 | $0.71 | $0.64 | $0.67 | $0.67 | 90,559 |
| 2020-12-21 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 128,002 |
| 2020-12-18 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 111,193 |
| 2020-12-17 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 71,581 |
| 2020-12-16 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 70,478 |
| 2020-12-15 | $0.69 | $0.70 | $0.60 | $0.64 | $0.64 | 133,634 |
| 2020-12-14 | $0.69 | $0.70 | $0.60 | $0.66 | $0.66 | 110,687 |
| 2020-12-11 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 46,117 |
| 2020-12-10 | $0.67 | $0.70 | $0.61 | $0.70 | $0.70 | 38,872 |
| 2020-12-09 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 38,634 |
| 2020-12-08 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 11,751 |
| 2020-12-07 | $0.73 | $0.83 | $0.65 | $0.70 | $0.70 | 29,169 |
| 2020-12-04 | $0.65 | $0.76 | $0.63 | $0.71 | $0.71 | 69,885 |
| 2020-12-03 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 12,494 |
| 2020-12-02 | $0.55 | $0.65 | $0.51 | $0.64 | $0.64 | 23,001 |
| 2020-12-01 | $0.52 | $0.74 | $0.51 | $0.55 | $0.55 | 99,903 |
| 2020-11-30 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 2,910 |
| 2020-11-27 | $0.30 | $0.48 | $0.30 | $0.44 | $0.44 | 24,744 |
| 2020-11-25 | $0.33 | $0.43 | $0.30 | $0.39 | $0.39 | 30,631 |
| 2020-11-24 | $0.30 | $0.36 | $0.28 | $0.33 | $0.33 | 29,702 |
| 2020-11-23 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 92,352 |
| 2020-11-20 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 9,965 |
| 2020-11-19 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 15,243 |
| 2020-11-18 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 36,000 |
| 2020-11-17 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 12,188 |
| 2020-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,405 |
| 2020-11-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,242 |
| 2020-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2020-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2020-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-06 | $0.19 | $0.23 | $0.14 | $0.23 | $0.23 | 9,141 |
| 2020-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-04 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 27,550 |
| 2020-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-11-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,088 |
| 2020-10-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,348 |
| 2020-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,922 |
| 2020-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,500 |
| 2020-10-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 26,000 |
| 2020-10-23 | $0.18 | $0.26 | $0.18 | $0.24 | $0.24 | 3,950 |
| 2020-10-22 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 1,678 |
| 2020-10-21 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 4,318 |
| 2020-10-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 916 |
| 2020-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2020-10-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 23,000 |
| 2020-10-14 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 3,590 |
| 2020-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-12 | $0.28 | $0.28 | $0.18 | $0.24 | $0.24 | 5,100 |
| 2020-10-09 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 1,100 |
| 2020-10-08 | $0.25 | $0.27 | $0.20 | $0.24 | $0.24 | 1,800 |
| 2020-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,900 |
| 2020-10-06 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 11,274 |
| 2020-10-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,193 |
| 2020-10-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,168 |
| 2020-10-01 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 3,375 |
| 2020-09-30 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 6,695 |
| 2020-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 558 |
| 2020-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 175 |
| 2020-09-25 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 4,300 |
| 2020-09-24 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 1,400 |
| 2020-09-23 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 42,589 |
| 2020-09-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,260 |
| 2020-09-21 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 26,980 |
| 2020-09-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,900 |
| 2020-09-17 | $0.25 | $0.30 | $0.23 | $0.23 | $0.23 | 28,100 |
| 2020-09-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 15,608 |
| 2020-09-15 | $0.22 | $0.24 | $0.18 | $0.24 | $0.24 | 7,001 |
| 2020-09-14 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 6,640 |
| 2020-09-11 | $0.25 | $0.28 | $0.19 | $0.19 | $0.19 | 1,725 |
| 2020-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-09-09 | $0.19 | $0.30 | $0.18 | $0.18 | $0.18 | 4,325 |
| 2020-09-08 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 11,100 |
| 2020-09-04 | $0.20 | $0.28 | $0.20 | $0.25 | $0.25 | 20,975 |
| 2020-09-03 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 10,371 |
| 2020-09-02 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 23,600 |
| 2020-09-01 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 850 |
| 2020-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,275 |
| 2020-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,190 |
| 2020-08-27 | $0.16 | $0.20 | $0.14 | $0.14 | $0.14 | 5,963 |
| 2020-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-25 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,900 |
| 2020-08-24 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 66,975 |
| 2020-08-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,202 |
| 2020-08-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,408 |
| 2020-08-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,400 |
| 2020-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,610 |
| 2020-08-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 46,400 |
| 2020-08-13 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 51,100 |
| 2020-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 177 |
| 2020-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,800 |
| 2020-08-10 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 4,625 |
| 2020-08-07 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 11,594 |
| 2020-08-06 | $0.13 | $0.20 | $0.12 | $0.20 | $0.20 | 28,350 |
| 2020-08-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,600 |
| 2020-08-04 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 7,802 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-07-31 | $0.09 | $0.16 | $0.09 | $0.14 | $0.14 | 135,177 |
| 2020-07-30 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 25,596 |
| 2020-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-07-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,707 |
| 2020-07-27 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 24,425 |
| 2020-07-24 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 54,148 |
| 2020-07-23 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 120,001 |
| 2020-07-22 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 215,000 |
Brilliant Acquisition Corp - Warrants (31/03/2025) (BRLIW) News Headlines
Recent Brilliant Acquisition Corp - Warrants (31/03/2025) (BRLIW) News
Similar Companies to Brilliant Acquisition Corp - Warrants (31/03/2025) (BRLIW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |