Barrel Energy Inc (BRLL) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Barrel Energy Inc - Daily Information
Click for more stock information on Barrel Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Barrel Energy Inc (BRLL)
Barrel Energy Inc
Invest in Barrel Energy Inc (BRLL)
Historical Stock Data for Barrel Energy Inc (BRLL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,494,294 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,496 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,821 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,100 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,500 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,960 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,110 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,882 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,951 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,447,476 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,570 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,830,182 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 779,201 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 684,956 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,865 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,658 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,714 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,972 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,835 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607,580 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,364,189 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,071,343 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,028 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 813,307 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407,287 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 814,688 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 498,393 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,654,739 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656,071 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,088,079 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 908,128 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,615 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,722 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,883 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,792 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,950 |
| 2025-03-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 376,244 |
| 2025-03-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 386,591 |
| 2025-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 575,587 |
| 2025-02-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 238,220 |
| 2025-02-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 380,716 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,175 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,740 |
| 2025-02-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 160,000 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,484,324 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,852 |
| 2025-02-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,373,438 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,095,691 |
| 2025-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,973,974 |
| 2025-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,233,828 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,260 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527,550 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,741 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,109 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,910 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,232 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,682 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 556,326 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,736 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,188 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,065 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,120 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,408,699 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,126,931 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,646 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 723,120 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,330,666 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,624,174 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,493,632 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 629,774 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,622 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,676 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 938,560 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,228,940 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,479 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,403,129 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,896,583 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,342 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,533 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602,127 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,970 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,052,032 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,060 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,303,514 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,353 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553,966 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,078 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,890 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,430 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,235 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,131 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 697,648 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 623,268 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,406 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,136,159 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,597 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,121,866 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,323,746 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,954 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,645 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 992,172 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 623,451 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,910 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,000 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,448 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 933,317 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,035 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,742 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,200 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,677 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,059 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,857 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,869,757 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 728,500 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,213 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,060 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,750 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,733 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,810 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 822,168 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,500 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,548 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,742 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,180 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,388,698 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,038,917 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330,850 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,789,847 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,281,621 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,501 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 879,519 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,601 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,500 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,298,441 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,970 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,450 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,007 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,301 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 913,297 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,669 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,203 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,059 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,250 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 692,260 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,400 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,280 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,635 |
| 2024-09-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 823,234 |
| 2024-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,427,705 |
| 2024-09-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 179,082 |
| 2024-09-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,662,144 |
| 2024-09-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 322,318 |
| 2024-09-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 816,538 |
| 2024-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,701,258 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,833 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,818 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 598,013 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,322 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,320 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,886 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,400 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,571 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,685 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,583 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,500 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,697 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,350 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,040 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,333 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,038,546 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,503 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,962 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,269 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685,025 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454,315 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,541 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,832 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,300 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,468 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,691 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 932,449 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,596 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 746,545 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,520 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,501 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,760 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,360 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,200 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,501 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,083 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,900 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,300 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651,800 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,900 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 669,134 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,805,842 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,029 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 837,477 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,775 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,868 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382,104 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,500 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,100 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416,100 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,279 |
| 2024-06-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 355,373 |
| 2024-06-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,044,408 |
| 2024-06-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 338,340 |
| 2024-06-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 263,805 |
| 2024-06-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 52,036 |
| 2024-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 594,860 |
| 2024-06-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 433,895 |
| 2024-06-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,302 |
| 2024-06-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 320,780 |
| 2024-06-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 607,510 |
| 2024-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 982,949 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,741 |
| 2024-06-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 486,000 |
| 2024-06-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 250,457 |
| 2024-06-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 611,678 |
| 2024-05-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,624,429 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,218 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,218 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,804 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,521 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,620 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,976 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,438 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,604 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,968 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,422 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,176 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 812,857 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,541 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,139 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,600 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,653 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 843,174 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,743 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,400 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,914,283 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801,500 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,577 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 628,519 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,416,736 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,183,167 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763,234 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,855,338 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,750 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,100 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,308 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,083 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,241 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,704 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,515 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,830 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,861 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,348 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,692 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,395 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,395 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,354 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,354 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 928,531 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,868 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,491 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,281 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,617 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,177 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 652,774 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,523 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021,402 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,459 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,181 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 906,743 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 906,743 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 716,244 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,601 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,412 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,843 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,176 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 811,754 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,400 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,109 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,062,790 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,765 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,522 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,318 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 991,809 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,628,178 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,191,552 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,256 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,930 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,314 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,983,570 |
| 2024-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,485,276 |
| 2024-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 798,807 |
| 2024-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,390,951 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 611,572 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,229,877 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 838,096 |
| 2024-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,881,558 |
| 2024-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 953,528 |
| 2024-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,098,135 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,404 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 538,616 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 959,658 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,703,023 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,684 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 841,195 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,073 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,223,774 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,075 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,908 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,112,138 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,500 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,596 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,764 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,798,903 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,410 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,786 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,411,291 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,388 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,043 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,255,029 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,938,392 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,099,011 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 732,306 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,730,035 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,427,812 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,866,305 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 939,714 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 939,714 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,455,056 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 835,099 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,548 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,654 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,080 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,432 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,872 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,065,801 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 934,035 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,479,598 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,228,563 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,679,759 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,031 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,742,696 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,112,792 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,247 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,775 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,995 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034,542 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735,789 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,188 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,136 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,057 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,661 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,165 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,788 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 643,042 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585,955 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755,975 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,701 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,680 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 706,420 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,495 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,468 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,200 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,700 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,327 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,630 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,421 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,997 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,007,869 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,185 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,089,509 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,952 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,628 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,298 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,765 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,258 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,791 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,905 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,964 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,190,974 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,395 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,402 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 581,332 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,456 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,233,510 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,923 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 886,853 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,451 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,159 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,172 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,187 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660,147 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 919,800 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,107,867 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802,891 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712,924 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 628,432 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,692 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,887 |
| 2023-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 458,523 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925,520 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027,500 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,991 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,304 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,590 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 747,517 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,486 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 742,930 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,181,953 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905,133 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,978,355 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,534,834 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,644,352 |
| 2023-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 961,804 |
| 2023-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 477,718 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 758,734 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,416 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 624,717 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,974 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 478,251 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 643,562 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,476,714 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,383 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380,968 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 810,742 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 946,783 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 476,491 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,489 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,332 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,183 |
| 2023-07-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 499,206 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,743 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,871 |
| 2023-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 245,477 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,108 |
| 2023-07-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 867,325 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 898,283 |
| 2023-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,422,223 |
| 2023-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,410,009 |
| 2023-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 519,490 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 655,163 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,057,520 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 911,666 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 516,173 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,551 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 754,671 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,679 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 434,155 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 702,038 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,331,793 |
| 2023-06-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,413,935 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 724,828 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 659,771 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 999,657 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,419,968 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 656,296 |
| 2023-06-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 981,912 |
| 2023-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,125,287 |
| 2023-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,440,620 |
| 2023-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 966,637 |
| 2023-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,860,883 |
| 2023-06-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 5,571,118 |
| 2023-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 748,841 |
| 2023-06-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 748,841 |
| 2023-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 300,819 |
| 2023-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 891,984 |
| 2023-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 709,271 |
| 2023-05-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 708,636 |
| 2023-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,760,536 |
| 2023-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 207,111 |
| 2023-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 985,947 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 367,548 |
| 2023-05-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 269,754 |
| 2023-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 241,403 |
| 2023-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,682,399 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 385,172 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 683,829 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 951,717 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 484,790 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 339,194 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,914 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,338 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,449,415 |
| 2023-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 945,282 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 773,705 |
| 2023-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 622,626 |
| 2023-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,531,425 |
| 2023-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,531,425 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 522,615 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 715,390 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 715,390 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 745,626 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 907,035 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 569,875 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000,778 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,452,317 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,282,330 |
| 2023-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,580,799 |
| 2023-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,580,799 |
| 2023-04-13 | $0.03 | $0.03 | $0.00 | $0.03 | $0.03 | 3,537,616 |
| 2023-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 389,688 |
| 2023-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,776,348 |
| 2023-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,613,716 |
| 2023-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,951,959 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 633,537 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268,042 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,195,154 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 516,211 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,926,515 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,165,927 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 352,955 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 782,415 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 502,480 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 954,743 |
| 2023-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,106,065 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 469,630 |
| 2023-03-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 774,351 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 694,091 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 344,790 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 827,514 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,070,759 |
| 2023-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 810,950 |
| 2023-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 486,092 |
| 2023-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 980,817 |
| 2023-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,973,004 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,111,057 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,476,095 |
| 2023-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,387,321 |
| 2023-03-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 609,941 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 263,705 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 545,803 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 415,276 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 953,303 |
| 2023-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 642,599 |
| 2023-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 135,732 |
| 2023-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 566,758 |
| 2023-02-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 329,896 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 715,782 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 649,863 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 877,189 |
| 2023-02-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,146,395 |
| 2023-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,623,833 |
| 2023-02-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 993,859 |
| 2023-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,035,826 |
| 2023-02-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,070,333 |
| 2023-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,210,038 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,350,226 |
| 2023-02-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,317,355 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 841,332 |
| 2023-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,231,293 |
| 2023-01-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,269,427 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,553,061 |
| 2023-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,376,864 |
| 2023-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,173,232 |
| 2023-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,283,286 |
| 2023-01-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,941,636 |
| 2023-01-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,175,984 |
| 2023-01-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,508,365 |
| 2023-01-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 6,307,500 |
| 2023-01-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 673,820 |
| 2023-01-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,107,875 |
| 2023-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 765,313 |
| 2023-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,238,539 |
| 2023-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 713,087 |
| 2023-01-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,286,141 |
| 2023-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 761,425 |
| 2023-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,016,692 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 910,740 |
| 2023-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,001,942 |
| 2022-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,442,335 |
| 2022-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,191,813 |
| 2022-12-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,119,569 |
| 2022-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,353,696 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 958,903 |
| 2022-12-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 981,665 |
| 2022-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,497,198 |
| 2022-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,267,847 |
| 2022-12-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,567,379 |
| 2022-12-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,031,756 |
| 2022-12-15 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 7,906,048 |
| 2022-12-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 4,026,091 |
| 2022-12-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 3,180,926 |
| 2022-12-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 6,937,083 |
| 2022-12-09 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 9,741,129 |
| 2022-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,108,119 |
| 2022-12-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,150,576 |
| 2022-12-06 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 9,596,547 |
| 2022-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,468,565 |
| 2022-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,607,310 |
| 2022-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,680,783 |
| 2022-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,700,841 |
| 2022-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,236,407 |
| 2022-11-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,441,181 |
| 2022-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 473,936 |
| 2022-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 489,899 |
| 2022-11-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,947,252 |
| 2022-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,098,300 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,161,087 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,512,286 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,215,084 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 949,890 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 738,792 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 992,442 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,044,475 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,681,814 |
| 2022-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,101,366 |
| 2022-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,725,520 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 804,275 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666,206 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272,508 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,353,187 |
| 2022-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 356,625 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 699,923 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 487,701 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,328,280 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,061 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,485,343 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 553,685 |
| 2022-10-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,156,761 |
| 2022-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,770,581 |
| 2022-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,320,919 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 880,461 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 812,815 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,614,449 |
| 2022-10-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 777,699 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 930,577 |
| 2022-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,096,154 |
| 2022-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,104,306 |
| 2022-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 534,637 |
| 2022-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 477,314 |
| 2022-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,174,059 |
| 2022-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 474,466 |
| 2022-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,428,226 |
| 2022-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,103,843 |
| 2022-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,745,096 |
| 2022-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,103,658 |
| 2022-09-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,334,379 |
| 2022-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,522,757 |
| 2022-09-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,495,767 |
| 2022-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,610,937 |
| 2022-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,133,692 |
| 2022-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,917,971 |
| 2022-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,185,869 |
| 2022-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,613,770 |
| 2022-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,263,310 |
| 2022-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,134,177 |
| 2022-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,372,206 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 531,661 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,470,017 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 630,240 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 671,620 |
| 2022-09-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 516,320 |
| 2022-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 313,685 |
| 2022-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 608,997 |
| 2022-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 712,718 |
| 2022-08-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 660,466 |
| 2022-08-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,826,453 |
| 2022-08-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,322,106 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,372,190 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389,153 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,885 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 446,169 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,520 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 788,976 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 856,831 |
| 2022-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 717,497 |
| 2022-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,323,836 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 905,451 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 740,736 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 853,063 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 851,508 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532,993 |
| 2022-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 589,460 |
| 2022-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 862,586 |
| 2022-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 572,217 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 434,354 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 558,860 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,985 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 842,229 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526,724 |
| 2022-07-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 472,346 |
| 2022-07-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 410,345 |
| 2022-07-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,347,357 |
| 2022-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 322,164 |
| 2022-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 150,272 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,838 |
| 2022-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 191,488 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,839 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 313,611 |
| 2022-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 343,676 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 996,300 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,801,931 |
| 2022-07-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,929,363 |
| 2022-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 644,457 |
| 2022-07-05 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,165,900 |
| 2022-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 576,691 |
| 2022-06-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 816,589 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,167,309 |
| 2022-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,290,556 |
| 2022-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 548,145 |
| 2022-06-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,931,070 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,002,257 |
| 2022-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 147,105 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,468 |
| 2022-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 285,247 |
| 2022-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 732,140 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,472 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,489,603 |
| 2022-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 671,013 |
| 2022-06-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 874,651 |
| 2022-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,151,483 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 865,263 |
| 2022-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,909,884 |
| 2022-06-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 818,460 |
| 2022-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,398,526 |
| 2022-06-02 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 5,362,965 |
| 2022-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 237,700 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,551 |
| 2022-05-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 99,815 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,069 |
| 2022-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,880 |
| 2022-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 216,100 |
| 2022-05-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 243,369 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,920 |
| 2022-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 189,500 |
| 2022-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 326,768 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2022-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,000 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,525 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 746,850 |
| 2022-05-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 78,700 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 374,355 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,900 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503,537 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,700 |
| 2022-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 112,160 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,445 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,200 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385,233 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385,233 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,180 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,700 |
| 2022-04-20 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,088,003 |
| 2022-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,231 |
| 2022-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,818 |
| 2022-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 265,654 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,800 |
| 2022-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 438,987 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615,377 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,304 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,800 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,411 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,025 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,500 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,695 |
| 2022-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,299 |
| 2022-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,903 |
| 2022-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,600 |
| 2022-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 746,390 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 662,474 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,624 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,020 |
| 2022-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 88,900 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,900 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,784 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,269 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,510 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,600 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,234 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,941 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,077 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,514 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,972 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,250 |
| 2022-03-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 376,902 |
| 2022-03-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 125,150 |
| 2022-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 253,215 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 875,531 |
| 2022-02-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 460,664 |
| 2022-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 389,631 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 459,012 |
| 2022-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 392,370 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392,370 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,400 |
| 2022-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 681,089 |
| 2022-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 420,138 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,500 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,000 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,628 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,977 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,250 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,961,713 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,775 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,852 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,010 |
| 2022-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,866 |
| 2022-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,400 |
| 2022-01-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 198,250 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,700 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,216 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,300 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,973 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,647 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,184 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 456,184 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,025 |
| 2022-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2022-01-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 766,600 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,108 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 932 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,577 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,378,097 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,013,489 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905,512 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,377,519 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 939,709 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165,336 |
| 2021-12-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 391,995 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,266 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,222 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,963 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,054 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,548,554 |
| 2021-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,138,140 |
| 2021-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 355,500 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,400 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,197 |
| 2021-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 237,648 |
| 2021-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 414,962 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,171 |
| 2021-12-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 532,969 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,725 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,995 |
| 2021-11-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,019,907 |
| 2021-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 374,683 |
| 2021-11-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 246,950 |
| 2021-11-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 267,932 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,904 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,600 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,670 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,300 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,452 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,229 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,386 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,762 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,063 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,468 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,672 |
| 2021-11-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 354,765 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,612 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,158 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,803 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,209 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,209 |
| 2021-10-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 131,206 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,539 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,738 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,861 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,590 |
| 2021-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,305 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,515 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,820 |
| 2021-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,038 |
| 2021-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 66,635 |
| 2021-10-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 343,341 |
| 2021-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 195,329 |
| 2021-10-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 187,173 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,437 |
| 2021-10-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 73,700 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,100 |
| 2021-10-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,257 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 149,168 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,850 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,880 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,485,372 |
| 2021-09-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,353,466 |
| 2021-09-23 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 3,090,742 |
| 2021-09-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 192,484 |
| 2021-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 626,321 |
| 2021-09-20 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 845,948 |
| 2021-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,315,365 |
| 2021-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 635,116 |
| 2021-09-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 630,923 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 711,177 |
| 2021-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 912,920 |
| 2021-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 390,282 |
| 2021-09-09 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 2,156,243 |
| 2021-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,328,229 |
| 2021-09-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 954,108 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,308,171 |
| 2021-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,495,243 |
| 2021-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,077,996 |
| 2021-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,412,574 |
| 2021-08-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,065,904 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,480,350 |
| 2021-08-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,509,817 |
| 2021-08-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,728,124 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,344,588 |
| 2021-08-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,606,586 |
| 2021-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,435,527 |
| 2021-08-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,525,694 |
| 2021-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,040,099 |
| 2021-08-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,198,350 |
| 2021-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,165,811 |
| 2021-08-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,937,255 |
| 2021-08-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 5,028,260 |
| 2021-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,850,668 |
| 2021-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,034,685 |
| 2021-08-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,675,922 |
| 2021-08-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,356,588 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,353,951 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,380,570 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,733,450 |
| 2021-08-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,000,051 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,988,273 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,036,892 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,588,772 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 982,380 |
| 2021-07-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,690,925 |
| 2021-07-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,902,126 |
| 2021-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,689,907 |
| 2021-07-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 3,201,017 |
| 2021-07-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,374,964 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,570,013 |
| 2021-07-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,940,281 |
| 2021-07-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,816,541 |
| 2021-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,771,234 |
| 2021-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,495,265 |
| 2021-07-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,923,457 |
| 2021-07-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,025,502 |
| 2021-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,134,002 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,059,479 |
| 2021-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,549,541 |
| 2021-07-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 4,537,433 |
| 2021-07-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,600,409 |
| 2021-06-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,566,638 |
| 2021-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,861,622 |
| 2021-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,447,240 |
| 2021-06-25 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 7,876,131 |
| 2021-06-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 11,863,737 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,033,919 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,330,798 |
| 2021-06-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 919,278 |
| 2021-06-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 775,050 |
| 2021-06-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,264,988 |
| 2021-06-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,791,954 |
| 2021-06-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,492,404 |
| 2021-06-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,585,170 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 959,035 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,017,985 |
| 2021-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 675,409 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,714,809 |
| 2021-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,076,387 |
| 2021-06-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,769,299 |
| 2021-06-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,384,638 |
| 2021-06-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,542,413 |
| 2021-06-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,516,543 |
| 2021-05-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,269,849 |
| 2021-05-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 3,951,954 |
| 2021-05-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,783,872 |
| 2021-05-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,254,469 |
| 2021-05-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,107,455 |
| 2021-05-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,949,195 |
| 2021-05-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 3,695,693 |
| 2021-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,534,291 |
| 2021-05-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,863,314 |
| 2021-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,815,862 |
| 2021-05-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 6,482,869 |
| 2021-05-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,495,167 |
| 2021-05-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,997,837 |
| 2021-05-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 3,401,797 |
| 2021-05-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 7,163,537 |
| 2021-05-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,867,912 |
| 2021-05-06 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,479,593 |
| 2021-05-05 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 4,281,653 |
| 2021-05-04 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 4,186,905 |
| 2021-05-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 3,236,133 |
| 2021-04-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,183,678 |
| 2021-04-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,608,026 |
| 2021-04-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,065,597 |
| 2021-04-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,390,289 |
| 2021-04-26 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 8,104,873 |
| 2021-04-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 3,351,311 |
| 2021-04-22 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 3,485,169 |
| 2021-04-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 3,519,758 |
| 2021-04-20 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 7,910,115 |
| 2021-04-19 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 3,698,362 |
| 2021-04-16 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 4,824,513 |
| 2021-04-15 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 1,929,779 |
| 2021-04-14 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 5,288,285 |
| 2021-04-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 2,779,380 |
| 2021-04-12 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 3,503,566 |
| 2021-04-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 2,844,492 |
| 2021-04-08 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 3,122,550 |
| 2021-04-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 3,472,042 |
| 2021-04-06 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 3,866,380 |
| 2021-04-05 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 2,331,251 |
| 2021-04-01 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 3,412,914 |
| 2021-03-31 | $0.24 | $0.27 | $0.22 | $0.25 | $0.25 | 4,571,648 |
| 2021-03-30 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 9,003,958 |
| 2021-03-29 | $0.27 | $0.30 | $0.21 | $0.29 | $0.29 | 13,874,011 |
| 2021-03-26 | $0.16 | $0.26 | $0.16 | $0.26 | $0.26 | 20,621,190 |
| 2021-03-25 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 4,874,495 |
| 2021-03-24 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 3,731,836 |
| 2021-03-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 2,462,070 |
| 2021-03-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,193,808 |
| 2021-03-19 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 3,941,800 |
| 2021-03-18 | $0.20 | $0.26 | $0.19 | $0.22 | $0.22 | 8,648,767 |
| 2021-03-17 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 3,434,990 |
| 2021-03-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,575,572 |
| 2021-03-15 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 4,971,300 |
| 2021-03-12 | $0.21 | $0.22 | $0.16 | $0.18 | $0.18 | 13,989,651 |
| 2021-03-11 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 4,853,560 |
| 2021-03-10 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 5,739,092 |
| 2021-03-09 | $0.28 | $0.31 | $0.22 | $0.24 | $0.24 | 11,841,790 |
| 2021-03-08 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 12,269,320 |
| 2021-03-05 | $0.16 | $0.19 | $0.14 | $0.18 | $0.18 | 12,347,553 |
| 2021-03-04 | $0.19 | $0.23 | $0.14 | $0.15 | $0.15 | 15,608,150 |
| 2021-03-03 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 8,015,708 |
| 2021-03-02 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 8,663,441 |
| 2021-03-01 | $0.20 | $0.24 | $0.17 | $0.18 | $0.18 | 12,401,836 |
| 2021-02-26 | $0.22 | $0.25 | $0.18 | $0.22 | $0.22 | 11,882,620 |
| 2021-02-25 | $0.26 | $0.28 | $0.20 | $0.28 | $0.28 | 20,037,501 |
| 2021-02-24 | $0.24 | $0.33 | $0.23 | $0.28 | $0.28 | 20,037,501 |
| 2021-02-23 | $0.31 | $0.31 | $0.18 | $0.23 | $0.23 | 25,111,602 |
| 2021-02-22 | $0.38 | $0.42 | $0.26 | $0.28 | $0.28 | 30,878,823 |
| 2021-02-19 | $0.39 | $0.43 | $0.33 | $0.36 | $0.36 | 16,577,668 |
| 2021-02-18 | $0.50 | $0.50 | $0.36 | $0.44 | $0.44 | 13,382,002 |
| 2021-02-17 | $0.58 | $0.61 | $0.46 | $0.50 | $0.50 | 9,244,350 |
| 2021-02-16 | $0.65 | $0.65 | $0.43 | $0.54 | $0.54 | 18,797,543 |
| 2021-02-12 | $0.64 | $0.68 | $0.42 | $0.58 | $0.58 | 29,426,972 |
| 2021-02-11 | $0.54 | $0.85 | $0.51 | $0.65 | $0.65 | 49,396,616 |
| 2021-02-10 | $0.32 | $0.51 | $0.28 | $0.29 | $0.29 | 26,448,514 |
| 2021-02-09 | $0.18 | $0.29 | $0.18 | $0.29 | $0.29 | 26,448,514 |
| 2021-02-08 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 41,489,171 |
| 2021-02-05 | $0.15 | $0.19 | $0.14 | $0.18 | $0.18 | 37,983,009 |
| 2021-02-04 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 49,408,897 |
| 2021-02-03 | $0.08 | $0.12 | $0.06 | $0.10 | $0.10 | 49,847,802 |
| 2021-02-02 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 50,801,484 |
| 2021-02-01 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 50,801,484 |
| 2021-01-29 | $0.08 | $0.13 | $0.05 | $0.12 | $0.12 | 168,835,850 |
| 2021-01-28 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 222,241,771 |
| 2021-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,797,056 |
| 2021-01-26 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 69,498,189 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,860,331 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,921,520 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,607,056 |
| 2021-01-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,259,518 |
| 2021-01-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 28,700,567 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,960,685 |
| 2021-01-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,820,324 |
| 2021-01-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,337,631 |
| 2021-01-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,799,894 |
| 2021-01-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,652,604 |
| 2021-01-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,830,659 |
| 2021-01-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 34,052,421 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,731,114 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,068,893 |
| 2021-01-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,266,774 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,163,743 |
| 2020-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,154,285 |
| 2020-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 52,992,504 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,699,905 |
| 2020-12-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 17,917,480 |
| 2020-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 55,373,095 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,919,383 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,429,907 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,651,084 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,885,834 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,558,247 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,595,612 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,093,908 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,334,855 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,403,301 |
| 2020-12-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 50,735,988 |
| 2020-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 130,363,033 |
| 2020-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 144,102,178 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,136,650 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,634,516 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,685,014 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,801,813 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905,000 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,860 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,153,213 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,592,124 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,230,587 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,498,833 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,310,946 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,390,000 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,868,327 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,610,383 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690,250 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,665,588 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,266,283 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,753,100 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,518,122 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,382,200 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,038,775 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,384,146 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,598,280 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 593,907 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,830,537 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,440,768 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,182,643 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,132,650 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 672,143 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,573,459 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,305 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,244 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,201,100 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,271,638 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,903,522 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 805,000 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,183,363 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 958,481 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,093,310 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,009,429 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,802,349 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,669,850 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,947 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,000 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,052,354 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,224,000 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,078,742 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,141,981 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,399,663 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,460,150 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,937,372 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,725,336 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,802,800 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,829,744 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,537,368 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,071,668 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,243,060 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,399,818 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,848,806 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,261,541 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,864,573 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,768,916 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,197,331 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,470,370 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,356,883 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,692,328 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,326,890 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,028,640 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,873,204 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,755,645 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,751,461 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,925,304 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,638,514 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,388,065 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,881,197 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,342,970 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,896,556 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,406,404 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,130,914 |
| 2020-08-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 50,412,873 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,323,198 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,063,040 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,928,996 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,296,320 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,045,637 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,853,610 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,974,016 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,992,130 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,219,907 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,140,481 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,222,384 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,251,503 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,869,324 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,621,362 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,848,600 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,791,800 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,231,500 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,047,500 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,972,800 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,644,500 |
| 2020-07-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,612,700 |
| 2020-07-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 16,617,800 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,482,900 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,964,300 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,264,400 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,527,900 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,316,000 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,493,894 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,130,491 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,727,573 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,197,991 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,955,003 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,897,886 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,287,903 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,969,762 |
| 2020-06-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 53,054,414 |
| 2020-06-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,683,113 |
| 2020-06-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,439,947 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,828,323 |
| 2020-06-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,557,441 |
| 2020-06-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,161,740 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,140,014 |
| 2020-06-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,426,238 |
| 2020-06-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,853,449 |
| 2020-06-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,411,656 |
| 2020-06-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,939,756 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,622,972 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,514,237 |
| 2020-06-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 62,249,571 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,034,212 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,316,560 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,390,000 |
| 2020-05-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,109,003 |
| 2020-05-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,689,024 |
| 2020-05-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,324,796 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,374,466 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 806,500 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,960,852 |
| 2020-05-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,402,360 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,133,351 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,475,670 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,065,244 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,253,005 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 972,488 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,322,433 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,675,354 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,013,165 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,350,902 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,117,423 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 659,658 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,647,048 |
| 2020-04-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,037,200 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,920 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,989 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,182,498 |
| 2020-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 415,650 |
| 2020-04-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 202,577 |
| 2020-04-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,835,942 |
| 2020-04-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 693,858 |
| 2020-04-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 831,718 |
| 2020-04-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,136,843 |
| 2020-04-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 910,217 |
| 2020-04-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,204,533 |
| 2020-04-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 231,750 |
| 2020-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,732,300 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,257 |
| 2020-04-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 124,286 |
| 2020-04-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 628,250 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,133 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,274 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,526 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452,000 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,797 |
| 2020-03-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 701,708 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,288 |
| 2020-03-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,563,918 |
| 2020-03-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,452,100 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 673,245 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,650 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,019 |
| 2020-03-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 379,500 |
| 2020-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 290,240 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,028 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,302 |
| 2020-03-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 193,199 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,950 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,996 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,260 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,360 |
| 2020-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,491,473 |
| 2020-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 244,514 |
| 2020-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 509,922 |
| 2020-03-02 | $0.05 | $0.07 | $0.03 | $0.03 | $0.03 | 922,937 |
| 2020-02-28 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 2,938,142 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2020-02-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 261,000 |
| 2020-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 444 |
| 2020-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 330 |
| 2020-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,892 |
| 2020-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,125 |
| 2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-01-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,500 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,895 |
| 2020-01-14 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 7,975 |
| 2020-01-13 | $0.12 | $0.12 | $0.04 | $0.04 | $0.04 | 52,250 |
| 2020-01-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,965 |
| 2020-01-08 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 75,300 |
| 2020-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 367 |
| 2020-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 480 |
| 2019-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-12-26 | $0.21 | $0.24 | $0.17 | $0.24 | $0.24 | 1,781 |
| 2019-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 83 |
| 2019-12-18 | $0.16 | $0.24 | $0.16 | $0.21 | $0.21 | 994 |
| 2019-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-12-16 | $0.24 | $0.24 | $0.10 | $0.10 | $0.10 | 113,050 |
| 2019-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60 |
| 2019-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2019-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,050 |
| 2019-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 175 |
| 2019-12-02 | $0.15 | $0.17 | $0.11 | $0.15 | $0.15 | 50,250 |
| 2019-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,100 |
| 2019-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-11-26 | $0.22 | $0.25 | $0.16 | $0.25 | $0.25 | 8,000 |
| 2019-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,275 |
| 2019-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,850 |
| 2019-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,750 |
| 2019-11-14 | $0.17 | $0.22 | $0.14 | $0.22 | $0.22 | 10,845 |
| 2019-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,850 |
| 2019-10-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,985 |
| 2019-10-18 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 13,000 |
| 2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2019-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-09-06 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,678 |
| 2019-09-04 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 8,080 |
| 2019-08-30 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 7,558 |
| 2019-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,899 |
| 2019-08-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,018 |
| 2019-08-23 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2019-08-22 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 9,084 |
| 2019-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,145 |
| 2019-08-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,916 |
| 2019-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,320 |
| 2019-07-30 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2019-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2019-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,750 |
| 2019-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,125 |
| 2019-07-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 53,800 |
| 2019-07-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 23,350 |
| 2019-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 850 |
| 2019-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,150 |
| 2019-06-17 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 64,300 |
| 2019-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,805 |
| 2019-05-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 740 |
| 2019-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-05-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 695 |
| 2019-05-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 645 |
| 2019-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,020 |
| 2019-04-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,450 |
| 2019-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35 |
| 2019-04-18 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 23,000 |
| 2019-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 190 |
| 2019-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-03-26 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 3,200 |
| 2019-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-03-14 | $0.51 | $0.75 | $0.51 | $0.72 | $0.72 | 6,100 |
| 2019-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 388 |
| 2019-03-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2019-02-25 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 600 |
| 2019-02-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2019-02-15 | $0.30 | $0.59 | $0.30 | $0.45 | $0.45 | 19,075 |
| 2019-02-14 | $0.65 | $1.10 | $0.65 | $1.10 | $1.10 | 950 |
| 2019-02-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2019-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-02-05 | $0.25 | $0.55 | $0.25 | $0.55 | $0.55 | 4,200 |
| 2019-02-04 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 9,100 |
| 2019-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2019-01-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2019-01-29 | $0.71 | $0.71 | $0.25 | $0.48 | $0.48 | 26,422 |
| 2019-01-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,450 |
| 2019-01-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-01-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2019-01-16 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 3,300 |
| 2019-01-15 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 3,190 |
| 2019-01-14 | $1.25 | $1.50 | $0.70 | $0.75 | $0.75 | 13,100 |
| 2019-01-10 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 848 |
| 2019-01-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 175 |
| 2019-01-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,011 |
| 2019-01-03 | $0.84 | $2.00 | $0.70 | $1.65 | $1.65 | 18,718 |
| 2019-01-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9 |
| 2018-12-27 | $1.50 | $3.00 | $1.50 | $3.00 | $3.00 | 1,000 |
| 2018-12-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100 |
| 2018-12-19 | $1.45 | $1.45 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-12-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2018-12-17 | $1.01 | $1.45 | $0.50 | $1.45 | $1.45 | 4,894 |
| 2018-12-14 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 14,380 |
| 2018-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,600 |
| 2018-12-12 | $0.71 | $0.80 | $0.70 | $0.80 | $0.80 | 2,250 |
| 2018-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,246 |
| 2018-12-10 | $0.91 | $0.91 | $0.83 | $0.89 | $0.89 | 25,500 |
| 2018-12-07 | $0.82 | $0.90 | $0.80 | $0.83 | $0.83 | 34,319 |
| 2018-12-06 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 88,071 |
| 2018-12-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 105 |
| 2018-12-03 | $0.90 | $0.90 | $0.80 | $0.82 | $0.82 | 114,297 |
| 2018-11-30 | $0.83 | $0.90 | $0.82 | $0.90 | $0.90 | 16,498 |
| 2018-11-29 | $0.80 | $0.94 | $0.78 | $0.78 | $0.78 | 10,800 |
| 2018-11-28 | $0.88 | $0.95 | $0.80 | $0.80 | $0.80 | 51,346 |
| 2018-11-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,000 |
| 2018-11-21 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 25,500 |
| 2018-11-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2018-11-14 | $0.76 | $0.94 | $0.70 | $0.94 | $0.94 | 105,334 |
| 2018-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2018-11-09 | $0.95 | $1.00 | $0.80 | $0.95 | $0.95 | 6,400 |
| 2018-11-08 | $0.78 | $1.00 | $0.78 | $0.95 | $0.95 | 55,858 |
| 2018-11-07 | $0.75 | $0.78 | $0.65 | $0.78 | $0.78 | 96,450 |
| 2018-11-05 | $0.50 | $0.67 | $0.50 | $0.67 | $0.67 | 10,300 |
| 2018-11-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2018-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2018-10-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,000 |
| 2018-10-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,462 |
| 2018-10-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,200 |
| 2018-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2018-10-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 238 |
| 2018-10-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2018-10-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,000 |
| 2018-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2018-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2018-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17,500 |
| 2018-10-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 24,000 |
| 2018-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2018-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2017-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,500 |
| 2017-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2017-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,500 |
| 2017-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 90,000 |
Barrel Energy Inc (BRLL) News Headlines
Recent Barrel Energy Inc (BRLL) News
Similar Companies to Barrel Energy Inc (BRLL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |