Boralex Inc - Class A (BRLXF) Exchange: PINK

  1. Overview
  2. Boralex Inc - Class A (BRLXF)

Data as of May 2, 2025

$22.27 ($0.00) 0.00%

Boralex Inc - Class A - Daily Information
Click for more stock information on Boralex Inc - Class A.
Daily Information Data
Date May 2, 2025
Open $22.27
Previous Close $22.27
High $22.27
Low $22.27
Adjusted Open $22.27
Previous Adjusted Close $22.27
Adjusted High $22.27
Adjusted Low $22.27

About Boralex Inc - Class A (BRLXF)

No Description Available

Invest in Boralex Inc - Class A (BRLXF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Boralex Inc - Class A (BRLXF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $22.27 $22.27 $22.27 $22.27 $22.27 26,311
2025-05-01 $22.27 $22.27 $22.27 $22.27 $22.27 13,443
2025-04-30 $22.17 $22.27 $22.17 $22.27 $22.27 5,138
2025-04-29 $22.82 $22.82 $22.82 $22.82 $22.82 5
2025-04-28 $22.82 $22.82 $22.82 $22.82 $22.82 27,022
2025-04-25 $21.90 $21.90 $21.90 $21.90 $21.90 100,900
2025-04-24 $21.90 $21.90 $21.90 $21.90 $21.90 85,297
2025-04-23 $21.89 $21.90 $21.72 $21.90 $21.90 80,627
2025-04-22 $21.78 $21.88 $21.72 $21.74 $21.74 73,652
2025-04-21 $21.07 $21.07 $21.07 $21.07 $21.07 84,644
2025-04-17 $21.07 $21.07 $21.07 $21.07 $21.07 30,349
2025-04-16 $21.21 $21.21 $21.07 $21.07 $21.07 54,656
2025-04-15 $20.80 $20.80 $20.80 $20.80 $20.80 27,727
2025-04-14 $20.93 $20.93 $20.93 $20.93 $20.93 39,594
2025-04-11 $20.53 $20.53 $20.40 $20.40 $20.40 58,325
2025-04-10 $19.93 $19.93 $19.93 $19.93 $19.93 110,397
2025-04-09 $18.50 $19.04 $18.50 $19.04 $19.04 58,690
2025-04-08 $18.67 $18.67 $18.67 $18.67 $18.67 135,482
2025-04-07 $18.39 $18.39 $18.29 $18.29 $18.29 4,939
2025-04-04 $18.53 $18.53 $18.33 $18.33 $18.33 33,869
2025-04-03 $18.80 $19.97 $18.80 $19.97 $19.97 87,516
2025-04-02 $19.88 $19.88 $19.88 $19.88 $19.88 13,054
2025-04-01 $19.88 $19.88 $19.88 $19.88 $19.88 46,835
2025-03-31 $20.50 $20.50 $20.50 $20.50 $20.50 27,788
2025-03-28 $20.51 $20.51 $20.50 $20.50 $20.50 63,813
2025-03-27 $20.48 $20.48 $20.48 $20.48 $20.48 56,506
2025-03-26 $20.51 $20.51 $20.48 $20.48 $20.48 88,279
2025-03-25 $20.91 $20.91 $20.91 $20.91 $20.91 34,203
2025-03-24 $20.91 $20.91 $20.91 $20.91 $20.91 28,069
2025-03-21 $20.91 $20.91 $20.91 $20.91 $20.91 61,399
2025-03-20 $20.59 $20.59 $20.59 $20.59 $20.59 6,345
2025-03-19 $20.59 $20.59 $20.59 $20.59 $20.59 5,905
2025-03-18 $20.59 $20.59 $20.59 $20.59 $20.59 3,301
2025-03-17 $20.08 $20.08 $20.08 $20.08 $20.08 41,944
2025-03-14 $20.08 $20.08 $20.08 $20.08 $20.08 27,616
2025-03-13 $20.13 $20.13 $20.13 $20.13 $20.13 29,463
2025-03-12 $20.37 $20.37 $20.32 $20.32 $20.32 5,691
2025-03-11 $20.37 $20.42 $20.20 $20.20 $20.20 7,468
2025-03-10 $20.38 $20.38 $20.38 $20.38 $20.38 188,256
2025-03-07 $20.38 $20.38 $20.38 $20.38 $20.38 30,114
2025-03-06 $19.86 $19.86 $19.86 $19.86 $19.86 10,854
2025-03-05 $19.86 $19.86 $19.86 $19.86 $19.86 24,610
2025-03-04 $19.86 $19.86 $19.86 $19.86 $19.86 99,106
2025-03-03 $20.13 $20.13 $19.86 $19.86 $19.86 94,079
2025-02-28 $20.34 $20.48 $20.34 $20.48 $20.48 34,569
2025-02-27 $20.67 $20.67 $20.67 $20.67 $20.56 85,756
2025-02-26 $20.74 $21.00 $20.74 $20.77 $20.65 81,318
2025-02-25 $18.63 $18.63 $18.63 $18.63 $18.53 84,215
2025-02-24 $18.80 $19.04 $18.80 $19.04 $19.04 94,679
2025-02-21 $18.98 $18.98 $18.98 $18.98 $18.98 90,040
2025-02-20 $18.76 $18.76 $18.76 $18.76 $18.76 20,148
2025-02-19 $18.12 $18.12 $18.12 $18.12 $18.12 17,816
2025-02-18 $17.90 $17.90 $17.90 $17.90 $17.90 45,208
2025-02-14 $18.20 $18.20 $18.20 $18.20 $18.20 1,645
2025-02-13 $18.20 $18.20 $18.20 $18.20 $18.20 0
2025-02-12 $18.20 $18.20 $18.20 $18.20 $18.20 1,060
2025-02-11 $17.89 $17.89 $17.89 $17.89 $17.89 15,955
2025-02-10 $17.89 $17.89 $17.89 $17.89 $17.89 5,502
2025-02-07 $17.89 $17.89 $17.89 $17.89 $17.89 33,264
2025-02-06 $17.86 $17.89 $17.86 $17.89 $17.89 52,184
2025-02-05 $17.40 $17.40 $17.40 $17.40 $17.40 38,041
2025-02-04 $17.40 $17.40 $17.40 $17.40 $17.40 25,495
2025-02-03 $17.23 $17.23 $17.23 $17.23 $17.23 18,217
2025-01-31 $17.82 $17.82 $17.82 $17.82 $17.82 25,384
2025-01-30 $17.27 $17.27 $17.27 $17.27 $17.27 246,370
2025-01-29 $17.27 $17.27 $17.27 $17.27 $17.27 485
2025-01-28 $17.55 $17.55 $17.16 $17.27 $17.27 32,349
2025-01-27 $17.53 $17.53 $17.53 $17.53 $17.53 387
2025-01-24 $18.20 $18.20 $18.20 $18.20 $18.20 122,148
2025-01-23 $17.93 $17.93 $17.93 $17.93 $17.93 13,034
2025-01-22 $15.72 $17.93 $15.72 $17.93 $17.93 25,660
2025-01-21 $18.80 $18.80 $18.72 $18.72 $18.72 22,589
2025-01-17 $18.96 $18.96 $18.96 $18.96 $18.96 41,623
2025-01-16 $18.36 $18.36 $18.36 $18.36 $18.36 10,778
2025-01-15 $18.63 $18.63 $18.36 $18.36 $18.36 914
2025-01-14 $18.38 $18.38 $18.38 $18.38 $18.38 10
2025-01-13 $18.38 $18.38 $18.38 $18.38 $18.38 426
2025-01-10 $18.50 $18.50 $18.13 $18.14 $18.14 95,471
2025-01-08 $20.14 $20.14 $20.14 $20.14 $20.14 88,416
2025-01-07 $20.14 $20.14 $20.14 $20.14 $20.14 116,306
2025-01-06 $20.12 $20.12 $20.12 $20.12 $20.12 35,613
2025-01-03 $20.12 $20.12 $20.12 $20.12 $20.12 28,636
2025-01-02 $20.12 $20.12 $20.12 $20.12 $20.12 28,773
2024-12-31 $20.12 $20.12 $20.12 $20.12 $20.12 8,785
2024-12-30 $19.90 $19.90 $19.90 $19.90 $19.90 3,068
2024-12-27 $20.40 $20.40 $20.40 $20.40 $20.40 20,130
2024-12-26 $20.40 $20.40 $20.40 $20.40 $20.40 0
2024-12-24 $20.25 $20.40 $20.25 $20.40 $20.40 7,461
2024-12-23 $20.24 $20.24 $20.18 $20.18 $20.18 16,311
2024-12-20 $20.38 $20.38 $20.38 $20.38 $20.38 17,360
2024-12-19 $20.85 $20.85 $20.85 $20.85 $20.85 107,803
2024-12-18 $21.05 $21.05 $21.05 $21.05 $21.05 175,476
2024-12-17 $20.45 $20.45 $20.45 $20.45 $20.45 0
2024-12-16 $20.48 $20.48 $20.45 $20.45 $20.45 42,579
2024-12-13 $21.40 $21.40 $21.40 $21.40 $21.40 7,228
2024-12-12 $21.40 $21.40 $21.40 $21.40 $21.40 25,375
2024-12-11 $21.40 $21.40 $21.40 $21.40 $21.40 47,427
2024-12-10 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-12-09 $21.40 $21.40 $21.40 $21.40 $21.40 54
2024-12-06 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-12-05 $21.45 $21.45 $21.40 $21.40 $21.40 1,000
2024-12-04 $21.73 $21.73 $21.73 $21.73 $21.73 78
2024-12-03 $21.73 $21.73 $21.73 $21.73 $21.73 171
2024-12-02 $21.19 $21.19 $21.19 $21.19 $21.19 110,113
2024-11-29 $20.90 $20.90 $20.90 $20.90 $20.90 299
2024-11-27 $21.02 $21.02 $21.02 $21.02 $20.90 117
2024-11-26 $21.24 $21.24 $20.91 $21.02 $20.90 3,725
2024-11-25 $21.43 $21.43 $21.43 $21.43 $21.31 19,693
2024-11-22 $21.43 $21.43 $21.43 $21.43 $21.31 1,418
2024-11-21 $21.50 $21.50 $21.50 $21.50 $21.38 163
2024-11-20 $21.50 $21.50 $21.50 $21.50 $21.38 400
2024-11-19 $21.35 $21.50 $21.33 $21.50 $21.38 10,725
2024-11-18 $21.91 $21.91 $21.77 $21.77 $21.65 22,896
2024-11-15 $22.71 $22.71 $22.71 $22.71 $22.71 161
2024-11-14 $24.35 $24.35 $24.35 $24.35 $24.35 25,173
2024-11-13 $24.35 $24.35 $24.35 $24.35 $24.35 14,419
2024-11-12 $24.35 $24.35 $24.35 $24.35 $24.35 335
2024-11-11 $24.35 $24.35 $24.35 $24.35 $24.35 69
2024-11-08 $24.35 $24.35 $24.35 $24.35 $24.35 0
2024-11-07 $24.35 $24.35 $24.35 $24.35 $24.35 63
2024-11-06 $24.35 $24.35 $24.35 $24.35 $24.35 42
2024-11-05 $24.35 $24.35 $24.35 $24.35 $24.35 125
2024-11-04 $24.35 $24.35 $24.35 $24.35 $24.35 5
2024-11-01 $24.35 $24.35 $24.35 $24.35 $24.35 2
2024-10-31 $24.35 $24.35 $24.35 $24.35 $24.35 18
2024-10-30 $24.35 $24.35 $24.35 $24.35 $24.35 0
2024-10-29 $24.35 $24.35 $24.35 $24.35 $24.35 100
2024-10-28 $25.22 $25.22 $24.75 $24.75 $24.75 1,400
2024-10-25 $26.03 $26.03 $26.03 $26.03 $26.03 0
2024-10-24 $26.03 $26.03 $26.03 $26.03 $26.03 48
2024-10-23 $26.03 $26.03 $26.03 $26.03 $26.03 190
2024-10-22 $26.11 $26.11 $26.05 $26.05 $26.05 200
2024-10-21 $26.14 $26.14 $25.84 $25.84 $25.84 12,789
2024-10-18 $26.32 $26.32 $26.32 $26.32 $26.32 0
2024-10-17 $26.32 $26.32 $26.32 $26.32 $26.32 180
2024-10-16 $26.31 $26.32 $26.31 $26.32 $26.32 832
2024-10-15 $25.35 $25.35 $25.35 $25.35 $25.35 166
2024-10-14 $21.00 $21.00 $21.00 $21.00 $21.00 201
2024-10-11 $26.05 $26.05 $26.05 $26.05 $26.05 212
2024-10-10 $26.05 $26.05 $26.05 $26.05 $26.05 4,830
2024-10-09 $26.05 $26.05 $26.05 $26.05 $26.05 0
2024-10-08 $26.05 $26.05 $26.05 $26.05 $26.05 26
2024-10-07 $26.05 $26.05 $26.05 $26.05 $26.05 0
2024-10-04 $26.05 $26.05 $26.05 $26.05 $26.05 0
2024-10-03 $25.84 $26.05 $25.84 $26.05 $26.05 1,129
2024-10-02 $26.92 $26.92 $26.92 $26.92 $26.92 21
2024-10-01 $26.92 $26.92 $26.92 $26.92 $26.92 0
2024-09-30 $26.92 $26.92 $26.92 $26.92 $26.92 0
2024-09-27 $26.92 $26.92 $26.92 $26.92 $26.92 21
2024-09-26 $26.69 $26.92 $26.69 $26.92 $26.92 265
2024-09-25 $26.11 $26.11 $26.11 $26.11 $26.11 24
2024-09-24 $26.11 $26.11 $26.11 $26.11 $26.11 20
2024-09-23 $26.11 $26.11 $26.11 $26.11 $26.11 6
2024-09-20 $26.11 $26.11 $26.11 $26.11 $26.11 192
2024-09-19 $25.48 $25.48 $25.48 $25.48 $25.48 0
2024-09-18 $25.48 $25.48 $25.48 $25.48 $25.48 0
2024-09-17 $25.48 $25.48 $25.48 $25.48 $25.48 12
2024-09-16 $25.45 $25.48 $25.45 $25.48 $25.48 605
2024-09-13 $23.85 $23.85 $23.85 $23.85 $23.85 0
2024-09-12 $23.85 $23.85 $23.85 $23.85 $23.85 0
2024-09-11 $23.85 $23.85 $23.85 $23.85 $23.85 100
2024-09-10 $24.67 $24.67 $24.67 $24.67 $24.67 0
2024-09-09 $24.67 $24.67 $24.67 $24.67 $24.67 0
2024-09-06 $24.67 $24.67 $24.67 $24.67 $24.67 0
2024-09-05 $24.67 $24.67 $24.67 $24.67 $24.67 0
2024-09-04 $24.67 $24.67 $24.67 $24.67 $24.67 10
2024-09-03 $24.67 $24.67 $24.67 $24.67 $24.67 34,894
2024-08-30 $24.67 $24.67 $24.67 $24.67 $24.67 14,225
2024-08-29 $24.67 $24.67 $24.67 $24.67 $24.55 38,253
2024-08-28 $24.67 $24.67 $24.67 $24.67 $24.55 12,837
2024-08-27 $24.27 $24.67 $24.27 $24.67 $24.55 920
2024-08-26 $23.90 $23.90 $23.90 $23.90 $23.78 53
2024-08-23 $23.90 $23.90 $23.90 $23.90 $23.78 137
2024-08-22 $25.65 $25.65 $25.65 $25.65 $25.52 0
2024-08-21 $25.65 $25.65 $25.65 $25.65 $25.52 23,591
2024-08-20 $25.65 $25.65 $25.65 $25.65 $25.52 5,350
2024-08-19 $25.65 $25.65 $25.65 $25.65 $25.52 17,373
2024-08-16 $25.65 $25.65 $25.65 $25.65 $25.52 688
2024-08-15 $25.65 $25.65 $25.65 $25.65 $25.52 7,346
2024-08-14 $25.65 $25.65 $25.65 $25.65 $25.52 26,508
2024-08-13 $25.16 $25.16 $25.16 $25.16 $25.04 63,392
2024-08-12 $25.14 $25.14 $25.14 $25.14 $25.02 13,580
2024-08-09 $25.09 $25.09 $25.09 $25.09 $24.96 2,864
2024-08-08 $24.47 $24.47 $24.47 $24.47 $24.35 15,329
2024-08-07 $24.47 $24.47 $24.47 $24.47 $24.35 20,791
2024-08-06 $24.47 $24.47 $24.47 $24.47 $24.35 12,523
2024-08-05 $24.52 $24.52 $24.52 $24.52 $24.40 0
2024-08-02 $24.52 $24.52 $24.52 $24.52 $24.52 20,086
2024-08-01 $24.54 $24.54 $24.54 $24.54 $24.54 18,828
2024-07-31 $23.96 $23.96 $23.96 $23.96 $23.96 26,338
2024-07-30 $23.96 $23.96 $23.96 $23.96 $23.96 150
2024-07-29 $23.96 $23.96 $23.96 $23.96 $23.96 10,463
2024-07-26 $23.96 $23.96 $23.96 $23.96 $23.96 841
2024-07-25 $23.96 $23.96 $23.96 $23.96 $23.96 45
2024-07-24 $23.96 $23.96 $23.96 $23.96 $23.96 0
2024-07-23 $23.96 $23.96 $23.96 $23.96 $23.96 122
2024-07-22 $24.38 $24.46 $24.38 $24.46 $24.46 427
2024-07-19 $25.73 $25.73 $25.73 $25.73 $25.73 0
2024-07-18 $25.73 $25.73 $25.73 $25.73 $25.73 120
2024-07-17 $25.73 $25.73 $25.73 $25.73 $25.73 16
2024-07-16 $25.73 $25.73 $25.73 $25.73 $25.73 10,049
2024-07-15 $25.73 $25.73 $25.73 $25.73 $25.73 473
2024-07-12 $25.69 $25.73 $25.69 $25.73 $25.73 11,096
2024-07-11 $25.35 $25.35 $25.35 $25.35 $25.35 44,421
2024-07-10 $24.69 $24.69 $24.69 $24.69 $24.69 53,615
2024-07-09 $24.69 $24.69 $24.69 $24.69 $24.69 1,971
2024-07-08 $24.69 $24.69 $24.69 $24.69 $24.69 1,758
2024-07-05 $24.69 $24.69 $24.69 $24.69 $24.69 73
2024-07-03 $24.69 $24.69 $24.69 $24.69 $24.69 35
2024-07-02 $24.69 $24.69 $24.69 $24.69 $24.69 5,337
2024-07-01 $24.69 $24.69 $24.69 $24.69 $24.69 35
2024-06-28 $24.69 $24.69 $24.69 $24.69 $24.69 28,382
2024-06-27 $24.85 $24.85 $24.85 $24.85 $24.85 50
2024-06-26 $24.85 $24.85 $24.85 $24.85 $24.85 8,950
2024-06-25 $24.85 $24.85 $24.85 $24.85 $24.85 9,202
2024-06-24 $24.85 $24.85 $24.85 $24.85 $24.85 10,050
2024-06-21 $24.86 $24.86 $24.86 $24.86 $24.86 93
2024-06-20 $24.86 $24.86 $24.86 $24.86 $24.86 0
2024-06-18 $24.86 $24.86 $24.86 $24.86 $24.86 0
2024-06-17 $24.86 $24.86 $24.86 $24.86 $24.86 221
2024-06-14 $24.86 $24.86 $24.86 $24.86 $24.86 329
2024-06-13 $24.86 $24.86 $24.86 $24.86 $24.86 15,274
2024-06-12 $25.20 $25.20 $25.20 $25.20 $25.20 111,827
2024-06-11 $25.20 $25.20 $25.20 $25.20 $25.20 68,365
2024-06-10 $27.07 $27.07 $25.46 $25.59 $25.59 52,963
2024-06-07 $26.40 $26.40 $26.40 $26.40 $26.40 11,502
2024-06-06 $26.40 $26.40 $26.40 $26.40 $26.40 54,813
2024-06-05 $26.40 $26.40 $26.40 $26.40 $26.40 108
2024-06-04 $25.69 $25.69 $25.69 $25.69 $25.69 2,017
2024-06-03 $23.43 $23.43 $23.43 $23.43 $23.43 21,279
2024-05-31 $23.43 $23.43 $23.43 $23.43 $23.43 21,460
2024-05-30 $23.43 $23.43 $23.43 $23.43 $23.31 18,714
2024-05-29 $23.43 $23.43 $23.43 $23.43 $23.31 25
2024-05-28 $23.43 $23.43 $23.43 $23.43 $23.31 3,570
2024-05-24 $23.43 $23.43 $23.43 $23.43 $23.43 22,820
2024-05-23 $23.43 $23.43 $23.43 $23.43 $23.43 8,039
2024-05-22 $24.00 $24.00 $23.43 $23.43 $23.43 1,557
2024-05-21 $23.17 $23.17 $23.17 $23.17 $23.17 41,690
2024-05-20 $22.98 $22.98 $22.98 $22.98 $22.98 0
2024-05-17 $22.98 $22.98 $22.98 $22.98 $22.98 67,874
2024-05-16 $22.98 $22.98 $22.98 $22.98 $22.98 45,471
2024-05-15 $22.98 $22.98 $22.98 $22.98 $22.98 97,397
2024-05-14 $21.30 $21.30 $21.30 $21.30 $21.30 22,096
2024-05-13 $21.30 $21.30 $21.30 $21.30 $21.30 17,137
2024-05-10 $21.30 $21.30 $21.30 $21.30 $21.30 7,610
2024-05-09 $21.30 $21.30 $21.30 $21.30 $21.30 16,681
2024-05-08 $21.30 $21.30 $21.30 $21.30 $21.30 354
2024-05-07 $22.12 $22.12 $22.12 $22.12 $22.12 26,442
2024-05-06 $22.12 $22.12 $22.12 $22.12 $22.12 100
2024-05-03 $19.75 $19.75 $19.75 $19.75 $19.75 10,493
2024-05-02 $19.75 $19.75 $19.75 $19.75 $19.75 69,022
2024-05-01 $19.75 $19.75 $19.75 $19.75 $19.75 94
2024-04-30 $19.75 $19.75 $19.75 $19.75 $19.75 108
2024-04-29 $19.75 $19.75 $19.75 $19.75 $19.75 14,564
2024-04-26 $19.75 $19.75 $19.75 $19.75 $19.75 17,632
2024-04-25 $19.75 $19.75 $19.75 $19.75 $19.75 47,932
2024-04-24 $19.75 $19.75 $19.75 $19.75 $19.75 5,451
2024-04-23 $19.75 $19.75 $19.75 $19.75 $19.75 22,644
2024-04-22 $19.75 $19.75 $19.75 $19.75 $19.75 1,026
2024-04-19 $19.75 $19.75 $19.75 $19.75 $19.75 6,679
2024-04-18 $19.75 $19.75 $19.75 $19.75 $19.75 35,785
2024-04-17 $19.75 $19.75 $19.75 $19.75 $19.75 6,904
2024-04-16 $19.75 $19.75 $19.75 $19.75 $19.75 25,839
2024-04-15 $19.75 $19.75 $19.75 $19.75 $19.75 32,244
2024-04-12 $19.75 $19.75 $19.75 $19.75 $19.75 450
2024-04-11 $20.22 $20.22 $20.22 $20.22 $20.22 989
2024-04-10 $20.58 $20.58 $20.58 $20.58 $20.58 13,467
2024-04-09 $20.58 $20.58 $20.58 $20.58 $20.58 3,292
2024-04-08 $20.58 $20.58 $20.58 $20.58 $20.58 16,961
2024-04-05 $20.58 $20.58 $20.58 $20.58 $20.58 27,467
2024-04-04 $20.72 $20.72 $20.58 $20.58 $20.58 1,287
2024-04-03 $20.97 $20.97 $20.97 $20.97 $20.97 4,969
2024-04-02 $20.97 $20.97 $20.97 $20.97 $20.97 18,836
2024-04-01 $20.97 $20.97 $20.97 $20.97 $20.97 1,554
2024-03-28 $20.78 $20.78 $20.78 $20.78 $20.78 23,859
2024-03-27 $20.78 $20.78 $20.78 $20.78 $20.78 26,257
2024-03-26 $19.87 $20.78 $19.47 $20.78 $20.78 18,389
2024-03-25 $20.74 $20.74 $19.80 $19.80 $19.80 11,967
2024-03-22 $20.91 $20.91 $20.91 $20.91 $20.91 23,554
2024-03-21 $20.91 $20.91 $20.91 $20.91 $20.91 33,125
2024-03-20 $21.65 $21.65 $21.65 $21.65 $21.65 12,609
2024-03-19 $21.65 $21.65 $21.65 $21.65 $21.65 13,729
2024-03-18 $21.65 $21.65 $21.65 $21.65 $21.65 6,508
2024-03-15 $21.65 $21.65 $21.65 $21.65 $21.65 3,391
2024-03-14 $21.49 $21.49 $21.49 $21.49 $21.49 11,335
2024-03-13 $21.49 $21.49 $21.49 $21.49 $21.49 13,425
2024-03-12 $22.33 $22.33 $22.33 $22.33 $22.33 17,716
2024-03-11 $22.33 $22.33 $22.33 $22.33 $22.33 123
2024-03-08 $21.39 $21.39 $21.39 $21.39 $21.39 14,676
2024-03-07 $21.39 $21.39 $21.39 $21.39 $21.39 26,527
2024-03-06 $21.39 $21.39 $21.39 $21.39 $21.39 3,320
2024-03-05 $21.39 $21.39 $21.39 $21.39 $21.39 4,106
2024-03-04 $21.39 $21.39 $21.39 $21.39 $21.39 16,094
2024-03-01 $21.35 $21.35 $21.35 $21.35 $21.35 21,444
2024-02-29 $21.35 $21.35 $21.35 $21.35 $21.35 164,576
2024-02-28 $21.35 $21.35 $21.35 $21.35 $21.35 11,072
2024-02-27 $21.36 $21.36 $21.36 $21.36 $21.24 11
2024-02-26 $21.36 $21.36 $21.36 $21.36 $21.24 4,987
2024-02-23 $21.81 $22.00 $21.81 $22.00 $22.00 17,024
2024-02-22 $21.67 $21.67 $21.67 $21.67 $21.67 13,927
2024-02-21 $21.85 $21.85 $21.85 $21.85 $21.85 18,308
2024-02-20 $22.07 $22.07 $22.07 $22.07 $22.07 14,140
2024-02-16 $22.49 $22.49 $22.00 $22.00 $22.00 65,403
2024-02-15 $22.93 $22.93 $22.93 $22.93 $22.93 26,598
2024-02-14 $22.50 $22.50 $22.50 $22.50 $22.50 6,844
2024-02-13 $22.50 $22.50 $22.50 $22.50 $22.50 12,198
2024-02-12 $22.83 $22.83 $22.68 $22.68 $22.68 25,142
2024-02-09 $24.04 $24.04 $24.04 $24.04 $24.04 20,855
2024-02-08 $24.04 $24.04 $24.04 $24.04 $24.04 1,435
2024-02-07 $24.04 $24.04 $24.04 $24.04 $24.04 7,030
2024-02-06 $24.59 $24.59 $24.59 $24.59 $24.59 29,461
2024-02-05 $24.59 $24.59 $24.59 $24.59 $24.59 70,566
2024-02-02 $24.59 $24.59 $24.59 $24.59 $24.59 26,386
2024-02-01 $24.17 $24.60 $24.17 $24.59 $24.59 12,665
2024-01-31 $24.30 $24.30 $24.30 $24.30 $24.30 3,937
2024-01-30 $24.30 $24.30 $24.30 $24.30 $24.30 16,232
2024-01-29 $24.30 $24.30 $24.30 $24.30 $24.30 16,207
2024-01-26 $24.30 $24.30 $24.30 $24.30 $24.30 80,737
2024-01-25 $24.06 $24.06 $24.06 $24.06 $24.06 25,390
2024-01-24 $23.33 $23.33 $23.33 $23.33 $23.33 10,570
2024-01-23 $23.33 $23.33 $23.33 $23.33 $23.33 10,570
2024-01-22 $23.33 $23.33 $23.33 $23.33 $23.33 28,322
2024-01-19 $23.33 $23.33 $23.33 $23.33 $23.33 1,939
2024-01-18 $23.33 $23.33 $23.33 $23.33 $23.33 6,831
2024-01-17 $24.70 $24.70 $24.70 $24.70 $24.70 8,981
2024-01-16 $24.70 $24.70 $24.70 $24.70 $24.70 23,955
2024-01-12 $24.70 $24.70 $24.70 $24.70 $24.70 21,930
2024-01-11 $24.52 $24.52 $24.52 $24.52 $24.52 9
2024-01-10 $24.52 $24.52 $24.52 $24.52 $24.52 5,158
2024-01-09 $24.52 $24.52 $24.52 $24.52 $24.52 14,432
2024-01-08 $24.52 $24.52 $24.52 $24.52 $24.52 5,146
2024-01-05 $24.52 $24.52 $24.52 $24.52 $24.52 150
2024-01-04 $25.00 $25.00 $25.00 $25.00 $25.00 27,612
2024-01-03 $25.00 $25.00 $25.00 $25.00 $25.00 3,417
2024-01-02 $25.00 $25.00 $25.00 $25.00 $25.00 10,616
2023-12-29 $25.03 $25.03 $25.00 $25.00 $25.00 4,418
2023-12-28 $25.07 $25.07 $25.07 $25.07 $25.07 5,882
2023-12-27 $25.07 $25.07 $25.07 $25.07 $25.07 7,040
2023-12-26 $25.07 $25.07 $25.07 $25.07 $25.07 16
2023-12-22 $25.07 $25.07 $25.07 $25.07 $25.07 434
2023-12-21 $25.07 $25.07 $25.07 $25.07 $25.07 37,064
2023-12-20 $25.07 $25.07 $25.07 $25.07 $25.07 6,826
2023-12-19 $25.07 $25.07 $25.07 $25.07 $25.07 1,052
2023-12-18 $25.07 $25.07 $25.07 $25.07 $25.07 14,974
2023-12-15 $25.31 $25.31 $25.31 $25.31 $25.31 63,530
2023-12-14 $25.31 $25.31 $25.31 $25.31 $25.31 78,058
2023-12-13 $23.42 $23.42 $23.42 $23.42 $23.42 40,494
2023-12-12 $22.95 $22.95 $22.95 $22.95 $22.95 2,381
2023-12-11 $23.50 $23.50 $23.50 $23.50 $23.50 1,442
2023-12-08 $23.49 $23.50 $23.49 $23.50 $23.50 5,861
2023-12-07 $23.54 $23.61 $23.54 $23.54 $23.54 1,059
2023-12-06 $23.52 $23.52 $23.52 $23.52 $23.52 52,300
2023-12-05 $22.60 $22.60 $22.60 $22.60 $22.60 15,105
2023-12-04 $22.60 $22.60 $22.60 $22.60 $22.60 42,126
2023-12-01 $22.60 $22.60 $22.60 $22.60 $22.60 36,951
2023-11-30 $22.09 $22.60 $22.09 $22.60 $22.60 44,695
2023-11-29 $21.88 $21.88 $21.88 $21.88 $21.88 39,982
2023-11-28 $21.88 $21.88 $21.88 $21.88 $21.76 16,010
2023-11-27 $21.88 $21.88 $21.88 $21.88 $21.76 37,471
2023-11-24 $21.88 $21.88 $21.88 $21.88 $21.76 17,715
2023-11-22 $21.88 $21.88 $21.88 $21.88 $21.76 37,861
2023-11-21 $21.88 $21.88 $21.88 $21.88 $21.76 38,593
2023-11-20 $21.88 $21.88 $21.88 $21.88 $21.76 11,376
2023-11-17 $21.88 $21.88 $21.88 $21.88 $21.76 13,826
2023-11-16 $21.88 $21.88 $21.88 $21.88 $21.76 2,763
2023-11-15 $22.39 $22.39 $21.78 $21.88 $21.76 22,602
2023-11-14 $20.68 $20.68 $20.68 $20.68 $20.57 8,669
2023-11-13 $20.68 $20.68 $20.68 $20.68 $20.57 21,417
2023-11-10 $20.71 $20.71 $20.68 $20.68 $20.68 75,876
2023-11-09 $20.09 $20.09 $20.09 $20.09 $20.09 19,683
2023-11-08 $20.09 $20.09 $20.09 $20.09 $20.09 48,272
2023-11-07 $21.09 $21.09 $21.09 $21.09 $21.09 0
2023-11-06 $21.09 $21.09 $21.09 $21.09 $21.09 8,445
2023-11-03 $19.90 $19.90 $19.90 $19.90 $19.90 21,300
2023-11-02 $18.75 $19.90 $18.75 $19.90 $19.90 26,419
2023-11-01 $18.77 $18.77 $18.77 $18.77 $18.77 46,193
2023-10-31 $18.77 $18.77 $18.77 $18.77 $18.77 20,264
2023-10-30 $18.77 $18.77 $18.77 $18.77 $18.77 16,557
2023-10-27 $19.00 $19.00 $19.00 $19.00 $19.00 11,488
2023-10-26 $19.00 $19.00 $19.00 $19.00 $19.00 15,655
2023-10-25 $19.00 $19.00 $19.00 $19.00 $19.00 12,370
2023-10-24 $18.89 $18.89 $18.89 $18.89 $18.89 5,178
2023-10-23 $18.88 $18.98 $18.80 $18.89 $18.89 52,314
2023-10-20 $19.61 $19.61 $19.61 $19.61 $19.61 51,795
2023-10-19 $19.52 $19.61 $19.52 $19.61 $19.61 23,224
2023-10-18 $19.80 $19.80 $19.80 $19.80 $19.80 37,099
2023-10-17 $19.80 $19.80 $19.80 $19.80 $19.80 18,403
2023-10-16 $20.62 $20.62 $20.62 $20.62 $20.62 68,062
2023-10-13 $20.72 $20.72 $20.62 $20.62 $20.62 300
2023-10-12 $20.22 $20.22 $20.22 $20.22 $20.22 45,900
2023-10-11 $20.22 $20.22 $20.22 $20.22 $20.22 22,544
2023-10-10 $20.22 $20.22 $20.22 $20.22 $20.22 23,565
2023-10-09 $21.40 $21.40 $20.22 $20.22 $20.22 700
2023-10-06 $20.52 $20.68 $20.52 $20.68 $20.68 78,750
2023-10-05 $23.68 $23.68 $23.68 $23.68 $23.68 23,977
2023-10-04 $23.68 $23.68 $23.68 $23.68 $23.68 52,028
2023-10-03 $23.68 $23.68 $23.68 $23.68 $23.68 13,896
2023-10-02 $23.68 $23.68 $23.68 $23.68 $23.68 12,370
2023-09-29 $23.68 $23.68 $23.68 $23.68 $23.68 10,768
2023-09-28 $23.68 $23.68 $23.68 $23.68 $23.68 37,392
2023-09-27 $23.68 $23.68 $23.68 $23.68 $23.68 5,923
2023-09-26 $23.68 $23.68 $23.68 $23.68 $23.68 10,617
2023-09-25 $23.68 $23.68 $23.68 $23.68 $23.68 40,511
2023-09-22 $23.68 $23.68 $23.68 $23.68 $23.68 10,471
2023-09-21 $24.25 $24.25 $24.25 $24.25 $24.25 12,505
2023-09-20 $24.25 $24.25 $24.25 $24.25 $24.25 40
2023-09-19 $24.25 $24.25 $24.25 $24.25 $24.25 884
2023-09-18 $24.25 $24.25 $24.25 $24.25 $24.25 23,738
2023-09-15 $24.25 $24.25 $24.25 $24.25 $24.25 63,735
2023-09-14 $24.25 $24.25 $24.25 $24.25 $24.25 3,076
2023-09-13 $24.25 $24.25 $24.25 $24.25 $24.25 10,768
2023-09-12 $24.25 $24.25 $24.25 $24.25 $24.25 9,221
2023-09-11 $24.45 $24.45 $24.45 $24.45 $24.45 3,712
2023-09-08 $24.45 $24.45 $24.45 $24.45 $24.45 7,422
2023-09-07 $24.45 $24.45 $24.45 $24.45 $24.45 10,426
2023-09-06 $24.45 $24.45 $24.45 $24.45 $24.45 19,963
2023-09-05 $24.45 $24.45 $24.45 $24.45 $24.45 7,172
2023-09-01 $24.45 $24.45 $24.45 $24.45 $24.45 15
2023-08-31 $24.45 $24.45 $24.45 $24.45 $24.45 2,149
2023-08-30 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-08-29 $23.50 $23.50 $23.50 $23.50 $23.34 14
2023-08-28 $23.50 $23.50 $23.50 $23.50 $23.34 106
2023-08-25 $23.50 $23.50 $23.50 $23.50 $23.34 14
2023-08-24 $23.50 $23.50 $23.50 $23.50 $23.34 97
2023-08-23 $23.50 $23.50 $23.50 $23.50 $23.34 10
2023-08-22 $23.50 $23.50 $23.50 $23.50 $23.34 0
2023-08-21 $23.50 $23.50 $23.50 $23.50 $23.34 25
2023-08-18 $23.50 $23.50 $23.50 $23.50 $23.34 15
2023-08-17 $23.50 $23.50 $23.50 $23.50 $23.34 5
2023-08-16 $23.50 $23.50 $23.50 $23.50 $23.34 0
2023-08-15 $23.50 $23.50 $23.50 $23.50 $23.34 3,520
2023-08-14 $22.08 $22.08 $22.08 $22.08 $21.93 174
2023-08-11 $22.08 $22.08 $22.08 $22.08 $21.93 169
2023-08-10 $22.09 $22.09 $22.09 $22.09 $21.94 0
2023-08-09 $22.09 $22.09 $22.09 $22.09 $21.94 9
2023-08-08 $22.09 $22.09 $22.09 $22.09 $21.94 0
2023-08-07 $22.64 $22.64 $22.09 $22.09 $21.94 200
2023-08-04 $23.17 $23.17 $23.17 $23.17 $23.01 863
2023-08-03 $23.24 $23.24 $23.24 $23.24 $23.08 110
2023-08-02 $24.39 $24.39 $24.39 $24.39 $24.22 110
2023-08-01 $27.06 $27.06 $27.06 $27.06 $26.87 0
2023-07-31 $27.06 $27.06 $27.06 $27.06 $26.87 4
2023-07-28 $27.06 $27.06 $27.06 $27.06 $26.87 75
2023-07-27 $27.06 $27.06 $27.06 $27.06 $26.87 0
2023-07-26 $27.06 $27.06 $27.06 $27.06 $26.87 113
2023-07-25 $27.50 $27.50 $27.50 $27.50 $27.31 5,500
2023-07-24 $27.50 $27.50 $27.50 $27.50 $27.31 0
2023-07-21 $27.50 $27.50 $27.50 $27.50 $27.31 30
2023-07-20 $27.50 $27.50 $27.50 $27.50 $27.31 3
2023-07-19 $27.50 $27.50 $27.50 $27.50 $27.31 0
2023-07-18 $27.50 $27.50 $27.50 $27.50 $27.31 0
2023-07-17 $27.50 $27.50 $27.50 $27.50 $27.31 0
2023-07-14 $27.50 $27.50 $27.50 $27.50 $27.31 93
2023-07-13 $27.50 $27.50 $27.50 $27.50 $27.31 280
2023-07-12 $26.99 $26.99 $26.99 $26.99 $26.81 358
2023-07-11 $27.21 $27.21 $27.21 $27.21 $27.02 150
2023-07-10 $27.21 $27.21 $27.21 $27.21 $27.02 13
2023-07-07 $27.21 $27.21 $27.21 $27.21 $27.02 25
2023-07-06 $27.21 $27.21 $27.21 $27.21 $27.02 0
2023-07-05 $27.10 $27.21 $27.10 $27.21 $27.02 201
2023-07-03 $27.00 $27.00 $27.00 $27.00 $26.81 37
2023-06-30 $27.00 $27.00 $27.00 $27.00 $27.00 285
2023-06-29 $27.00 $27.00 $27.00 $27.00 $27.00 220
2023-06-28 $27.00 $27.00 $27.00 $27.00 $27.00 1
2023-06-27 $27.00 $27.00 $27.00 $27.00 $27.00 75
2023-06-26 $27.00 $27.00 $27.00 $27.00 $27.00 30
2023-06-23 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-06-22 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-06-21 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-06-20 $27.00 $27.00 $27.00 $27.00 $27.00 420
2023-06-16 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-06-15 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-06-14 $27.00 $27.00 $27.00 $27.00 $27.00 20
2023-06-13 $27.00 $27.00 $27.00 $27.00 $27.00 380
2023-06-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-06-09 $27.00 $27.00 $27.00 $27.00 $27.00 76
2023-06-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-06-07 $27.00 $27.00 $27.00 $27.00 $27.00 15
2023-06-06 $27.00 $27.00 $27.00 $27.00 $27.00 1
2023-06-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-06-02 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-06-01 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-05-31 $27.29 $27.29 $27.00 $27.00 $27.00 717
2023-05-30 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-26 $28.00 $28.00 $28.00 $28.00 $27.88 797
2023-05-25 $28.00 $28.00 $28.00 $28.00 $27.88 0
2023-05-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-23 $28.04 $28.04 $27.99 $28.00 $28.00 400
2023-05-22 $29.57 $29.57 $29.57 $29.57 $29.57 0
2023-05-19 $29.57 $29.57 $29.57 $29.57 $29.57 0
2023-05-18 $29.57 $29.57 $29.57 $29.57 $29.57 9
2023-05-17 $29.57 $29.57 $29.57 $29.57 $29.57 10
2023-05-16 $29.57 $29.57 $29.57 $29.57 $29.57 10,704
2023-05-15 $29.57 $29.57 $29.57 $29.57 $29.57 92
2023-05-12 $29.57 $29.57 $29.57 $29.57 $29.57 0
2023-05-11 $29.57 $29.57 $29.57 $29.57 $29.57 11
2023-05-10 $29.57 $29.57 $29.57 $29.57 $29.57 53
2023-05-09 $29.57 $29.57 $29.57 $29.57 $29.57 1
2023-05-08 $29.57 $29.57 $29.57 $29.57 $29.57 273
2023-05-05 $29.16 $29.16 $29.16 $29.16 $29.16 225
2023-05-04 $29.10 $29.10 $29.10 $29.10 $29.10 9
2023-05-03 $29.10 $29.10 $29.10 $29.10 $29.10 431
2023-05-02 $29.10 $29.10 $29.10 $29.10 $29.10 18
2023-05-01 $29.11 $29.11 $29.10 $29.10 $29.10 452
2023-04-28 $30.07 $30.07 $30.07 $30.07 $30.07 0
2023-04-27 $30.07 $30.07 $30.07 $30.07 $30.07 1
2023-04-26 $30.07 $30.07 $30.07 $30.07 $30.07 4
2023-04-25 $30.07 $30.07 $30.07 $30.07 $30.07 50
2023-04-24 $30.07 $30.07 $30.07 $30.07 $30.07 100
2023-04-21 $30.44 $30.44 $30.44 $30.44 $30.44 10
2023-04-20 $30.44 $30.44 $30.44 $30.44 $30.44 0
2023-04-19 $30.44 $30.44 $30.44 $30.44 $30.44 0
2023-04-18 $30.44 $30.44 $30.44 $30.44 $30.44 50
2023-04-17 $30.44 $30.44 $30.44 $30.44 $30.44 0
2023-04-14 $30.44 $30.44 $30.44 $30.44 $30.44 317
2023-04-13 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-04-12 $30.40 $30.40 $30.40 $30.40 $30.40 25
2023-04-11 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-04-10 $30.40 $30.40 $30.40 $30.40 $30.40 18
2023-04-06 $30.40 $30.40 $30.40 $30.40 $30.40 32
2023-04-05 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-04-04 $30.40 $30.40 $30.40 $30.40 $30.40 15
2023-04-03 $30.40 $30.40 $30.40 $30.40 $30.40 1,500
2023-03-31 $30.25 $30.25 $30.25 $30.25 $30.25 225
2023-03-30 $27.78 $27.78 $27.78 $27.78 $27.78 100
2023-03-29 $27.78 $27.78 $27.78 $27.78 $27.78 32
2023-03-28 $27.78 $27.78 $27.78 $27.78 $27.78 157
2023-03-27 $27.78 $27.78 $27.78 $27.78 $27.78 0
2023-03-24 $27.78 $27.78 $27.78 $27.78 $27.78 157
2023-03-23 $27.65 $27.65 $27.65 $27.65 $27.65 33
2023-03-22 $27.65 $27.65 $27.65 $27.65 $27.65 0
2023-03-21 $27.65 $27.65 $27.65 $27.65 $27.65 9
2023-03-20 $27.65 $27.65 $27.65 $27.65 $27.65 101
2023-03-17 $28.03 $28.03 $28.03 $28.03 $28.03 332
2023-03-16 $28.23 $28.23 $28.23 $28.23 $28.23 209
2023-03-15 $26.35 $26.35 $26.35 $26.35 $26.35 20
2023-03-14 $26.35 $26.35 $26.35 $26.35 $26.35 0
2023-03-13 $26.35 $26.35 $26.35 $26.35 $26.35 200
2023-03-10 $26.35 $26.35 $26.35 $26.35 $26.35 25
2023-03-09 $26.35 $26.35 $26.35 $26.35 $26.35 19
2023-03-08 $26.35 $26.35 $26.35 $26.35 $26.35 25
2023-03-07 $26.35 $26.35 $26.35 $26.35 $26.35 16
2023-03-06 $26.35 $26.35 $26.35 $26.35 $26.35 0
2023-03-03 $26.35 $26.35 $26.35 $26.35 $26.35 76
2023-03-02 $26.35 $26.35 $26.35 $26.35 $26.35 0
2023-03-01 $26.35 $26.35 $26.35 $26.35 $26.35 0
2023-02-28 $26.35 $26.35 $26.35 $26.35 $26.35 31,334
2023-02-27 $26.50 $26.50 $26.50 $26.50 $26.50 16
2023-02-24 $26.50 $26.50 $26.50 $26.50 $26.50 51
2023-02-23 $26.51 $26.51 $26.50 $26.50 $26.50 521
2023-02-22 $27.88 $27.88 $27.88 $27.88 $27.88 1
2023-02-21 $27.88 $27.88 $27.88 $27.88 $27.88 1
2023-02-17 $27.88 $27.88 $27.88 $27.88 $27.88 38
2023-02-16 $27.88 $27.88 $27.88 $27.88 $27.88 59
2023-02-15 $27.88 $27.88 $27.88 $27.88 $27.88 30
2023-02-14 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-02-13 $27.88 $27.88 $27.88 $27.88 $27.88 1
2023-02-10 $27.88 $27.88 $27.88 $27.88 $27.88 49
2023-02-09 $28.00 $28.00 $27.88 $27.88 $27.88 4,325
2023-02-08 $28.58 $28.58 $28.58 $28.58 $28.58 0
2023-02-07 $28.58 $28.58 $28.58 $28.58 $28.58 0
2023-02-06 $28.58 $28.58 $28.58 $28.58 $28.58 143
2023-02-03 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-02-02 $28.75 $28.75 $28.75 $28.75 $28.75 64
2023-02-01 $28.75 $28.75 $28.75 $28.75 $28.75 100
2023-01-31 $28.75 $28.75 $28.75 $28.75 $28.75 44,462
2023-01-30 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-01-27 $28.75 $28.75 $28.75 $28.75 $28.75 107
2023-01-26 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-01-25 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-01-24 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-01-23 $29.39 $29.41 $29.39 $29.41 $29.41 401
2023-01-20 $30.28 $30.28 $30.28 $30.28 $30.28 52,562
2023-01-19 $30.28 $30.28 $30.28 $30.28 $30.28 2
2023-01-18 $30.28 $30.28 $30.28 $30.28 $30.28 15
2023-01-17 $30.28 $30.28 $30.28 $30.28 $30.28 30
2023-01-13 $30.13 $30.28 $30.13 $30.28 $30.28 1,281
2023-01-12 $30.45 $30.45 $30.45 $30.45 $30.45 0
2023-01-11 $30.45 $30.45 $30.45 $30.45 $30.45 1
2023-01-10 $30.45 $30.45 $30.45 $30.45 $30.45 2,005
2023-01-09 $30.45 $30.45 $30.45 $30.45 $30.45 101
2023-01-06 $29.73 $29.73 $29.73 $29.73 $29.73 0
2023-01-05 $29.73 $29.73 $29.73 $29.73 $29.73 0
2023-01-04 $29.73 $29.73 $29.73 $29.73 $29.73 200
2023-01-03 $29.72 $29.82 $29.72 $29.73 $29.73 720
2022-12-30 $28.93 $28.93 $28.93 $28.93 $28.93 10
2022-12-29 $28.93 $28.93 $28.93 $28.93 $28.93 26
2022-12-28 $28.93 $28.93 $28.93 $28.93 $28.93 15
2022-12-27 $28.93 $28.93 $28.93 $28.93 $28.93 54
2022-12-23 $28.93 $28.93 $28.93 $28.93 $28.93 83
2022-12-22 $28.93 $28.93 $28.93 $28.93 $28.93 108
2022-12-21 $28.82 $28.82 $28.82 $28.82 $28.82 962
2022-12-20 $27.65 $27.65 $27.65 $27.65 $27.65 106
2022-12-19 $29.17 $29.17 $29.17 $29.17 $29.17 0
2022-12-16 $29.17 $29.17 $29.17 $29.17 $29.17 160
2022-12-15 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-12-14 $29.08 $29.08 $29.06 $29.06 $29.06 471
2022-12-13 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-12-12 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-12-09 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-12-08 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-12-07 $27.90 $27.90 $27.89 $27.90 $27.90 3,497
2022-12-06 $28.88 $28.88 $28.88 $28.88 $28.88 0
2022-12-05 $28.88 $28.88 $28.88 $28.88 $28.88 0
2022-12-02 $28.88 $28.88 $28.88 $28.88 $28.88 0
2022-12-01 $28.88 $28.88 $28.88 $28.88 $28.88 100
2022-11-30 $27.30 $27.30 $27.30 $27.30 $27.30 4,911
2022-11-29 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-11-28 $27.30 $27.30 $27.30 $27.30 $27.17 0
2022-11-25 $27.30 $27.30 $27.30 $27.30 $27.17 0
2022-11-23 $27.30 $27.30 $27.30 $27.30 $27.17 0
2022-11-22 $27.30 $27.30 $27.30 $27.30 $27.17 0
2022-11-21 $27.30 $27.30 $27.30 $27.30 $27.17 0
2022-11-18 $27.32 $27.32 $27.30 $27.30 $27.30 200
2022-11-17 $29.31 $29.31 $29.31 $29.31 $29.31 50
2022-11-16 $29.31 $29.31 $29.31 $29.31 $29.31 0
2022-11-15 $29.31 $29.31 $29.31 $29.31 $29.31 0
2022-11-14 $29.31 $29.31 $29.31 $29.31 $29.31 37
2022-11-11 $29.43 $29.43 $29.31 $29.31 $29.31 220
2022-11-10 $27.96 $27.96 $27.96 $27.96 $27.96 10
2022-11-09 $27.54 $27.96 $27.49 $27.96 $27.96 858
2022-11-08 $29.66 $29.66 $29.66 $29.66 $29.66 410
2022-11-07 $28.30 $28.30 $28.30 $28.30 $28.30 205
2022-11-04 $28.37 $28.37 $28.37 $28.37 $28.37 11
2022-11-03 $28.37 $28.37 $28.37 $28.37 $28.37 10
2022-11-02 $28.37 $28.37 $28.37 $28.37 $28.37 0
2022-11-01 $28.37 $28.37 $28.37 $28.37 $28.37 0
2022-10-31 $28.37 $28.37 $28.37 $28.37 $28.37 2
2022-10-28 $28.22 $28.37 $28.22 $28.37 $28.37 1,163
2022-10-27 $28.85 $28.85 $28.85 $28.85 $28.85 17
2022-10-26 $28.85 $28.85 $28.85 $28.85 $28.85 9
2022-10-25 $28.85 $28.85 $28.85 $28.85 $28.85 58
2022-10-24 $28.85 $28.85 $28.85 $28.85 $28.85 21
2022-10-21 $28.85 $28.85 $28.85 $28.85 $28.85 51
2022-10-20 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-10-19 $28.85 $28.85 $28.85 $28.85 $28.85 11
2022-10-18 $28.85 $28.85 $28.85 $28.85 $28.85 120
2022-10-17 $28.88 $28.88 $28.85 $28.85 $28.85 830
2022-10-14 $29.00 $29.00 $29.00 $29.00 $29.00 20
2022-10-13 $29.00 $29.00 $29.00 $29.00 $29.00 607
2022-10-12 $29.00 $29.00 $29.00 $29.00 $29.00 30
2022-10-11 $29.15 $29.15 $29.00 $29.00 $29.00 401
2022-10-10 $30.00 $30.00 $30.00 $30.00 $30.00 965
2022-10-07 $33.99 $33.99 $33.99 $33.99 $33.99 16
2022-10-06 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-10-05 $33.99 $33.99 $33.99 $33.99 $33.99 16
2022-10-04 $33.99 $33.99 $33.99 $33.99 $33.99 441
2022-10-03 $33.31 $33.35 $33.31 $33.35 $33.35 575
2022-09-30 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-09-29 $31.50 $31.70 $31.50 $31.70 $31.70 1,003
2022-09-28 $32.17 $32.17 $32.17 $32.17 $32.17 3
2022-09-27 $32.14 $32.17 $32.14 $32.17 $32.17 7,503
2022-09-26 $33.63 $33.63 $33.63 $33.63 $33.63 149
2022-09-23 $33.63 $33.63 $33.63 $33.63 $33.63 75
2022-09-22 $33.63 $33.63 $33.63 $33.63 $33.63 14
2022-09-21 $33.68 $33.68 $33.63 $33.63 $33.63 400
2022-09-20 $34.73 $34.73 $34.65 $34.65 $34.65 300
2022-09-19 $35.68 $35.68 $35.68 $35.68 $35.68 0
2022-09-16 $35.68 $35.68 $35.68 $35.68 $35.68 9
2022-09-15 $35.68 $35.68 $35.68 $35.68 $35.68 19
2022-09-14 $35.68 $35.68 $35.68 $35.68 $35.68 89
2022-09-13 $35.64 $35.85 $35.61 $35.68 $35.68 8,106
2022-09-12 $36.25 $36.25 $36.25 $36.25 $36.25 176
2022-09-09 $36.27 $36.27 $36.27 $36.27 $36.27 500
2022-09-08 $35.52 $35.67 $35.51 $35.51 $35.51 605
2022-09-07 $34.54 $34.54 $34.54 $34.54 $34.54 36
2022-09-06 $34.54 $34.54 $34.54 $34.54 $34.54 422
2022-09-02 $35.84 $35.84 $35.73 $35.73 $35.73 1,914
2022-09-01 $36.94 $36.94 $36.73 $36.73 $36.73 565
2022-08-31 $38.03 $38.03 $38.03 $38.03 $38.03 205
2022-08-30 $38.64 $38.64 $38.64 $38.64 $38.64 2
2022-08-29 $38.64 $38.64 $38.64 $38.64 $38.52 34
2022-08-26 $38.64 $38.64 $38.64 $38.64 $38.52 27
2022-08-25 $38.65 $38.65 $38.64 $38.64 $38.52 390
2022-08-24 $39.72 $39.72 $39.67 $39.67 $39.54 429
2022-08-23 $38.59 $38.71 $38.59 $38.71 $38.58 200
2022-08-22 $38.53 $38.53 $38.31 $38.31 $38.18 622
2022-08-19 $38.53 $38.54 $38.53 $38.54 $38.42 2,506
2022-08-18 $38.88 $38.88 $38.88 $38.88 $38.76 10
2022-08-17 $38.62 $38.88 $38.62 $38.88 $38.76 356
2022-08-16 $38.35 $38.35 $38.35 $38.35 $38.22 398
2022-08-15 $38.13 $38.29 $38.13 $38.28 $38.15 1,048
2022-08-12 $38.53 $38.57 $37.92 $37.92 $37.80 4,233
2022-08-11 $37.41 $37.41 $37.41 $37.41 $37.29 6
2022-08-10 $38.20 $38.20 $37.35 $37.41 $37.29 2,158
2022-08-09 $38.24 $38.24 $37.90 $37.95 $37.83 542
2022-08-08 $38.32 $38.33 $38.32 $38.33 $38.20 200
2022-08-05 $38.11 $38.11 $38.11 $38.11 $37.99 531
2022-08-04 $37.22 $37.75 $37.22 $37.75 $37.63 821
2022-08-03 $35.96 $36.13 $35.96 $36.11 $35.99 728
2022-08-02 $35.85 $35.85 $35.85 $35.85 $35.73 134
2022-08-01 $35.85 $35.85 $35.85 $35.85 $35.73 0
2022-07-29 $35.85 $35.85 $35.85 $35.85 $35.73 149
2022-07-28 $35.32 $36.02 $35.32 $35.85 $35.73 1,491
2022-07-27 $34.88 $34.88 $34.88 $34.88 $34.77 1,748
2022-07-26 $34.73 $35.02 $34.73 $34.88 $34.77 1,346
2022-07-25 $34.02 $34.68 $33.82 $34.62 $34.51 3,422
2022-07-22 $34.33 $34.41 $33.67 $33.79 $33.68 491
2022-07-21 $33.72 $33.72 $33.72 $33.72 $33.61 91
2022-07-20 $33.72 $33.72 $33.72 $33.72 $33.61 0
2022-07-19 $33.64 $33.72 $33.47 $33.72 $33.61 300
2022-07-18 $32.68 $32.68 $32.68 $32.68 $32.57 0
2022-07-15 $32.58 $32.72 $32.58 $32.68 $32.57 600
2022-07-14 $31.70 $32.48 $31.70 $32.48 $32.37 910
2022-07-13 $32.78 $32.78 $32.78 $32.78 $32.67 117
2022-07-12 $32.10 $32.27 $32.00 $32.27 $32.16 2,127
2022-07-11 $33.28 $33.28 $31.54 $31.54 $31.44 2,000
2022-07-08 $34.01 $34.01 $34.01 $34.01 $33.90 131
2022-07-07 $32.84 $33.67 $32.84 $33.67 $33.56 610
2022-07-06 $33.08 $33.08 $32.12 $32.71 $32.60 1,900
2022-07-05 $33.08 $33.08 $32.03 $32.84 $32.73 2,347
2022-07-01 $34.91 $34.91 $34.91 $34.91 $34.79 354
2022-06-30 $33.06 $33.52 $33.06 $33.46 $33.35 5,169
2022-06-29 $33.71 $33.71 $33.71 $33.71 $33.59 100
2022-06-28 $33.51 $33.51 $32.66 $32.77 $32.66 400
2022-06-27 $32.96 $33.16 $32.96 $33.00 $32.89 382
2022-06-24 $31.61 $32.96 $31.61 $32.84 $32.73 1,136
2022-06-23 $32.44 $32.44 $32.38 $32.38 $32.27 344
2022-06-22 $31.83 $32.24 $31.83 $32.24 $32.13 200
2022-06-21 $31.39 $31.39 $31.39 $31.39 $31.29 0
2022-06-17 $31.39 $31.39 $31.39 $31.39 $31.29 725
2022-06-16 $31.57 $31.57 $30.93 $31.02 $30.92 2,220
2022-06-15 $32.26 $32.26 $31.59 $31.93 $31.83 1,142
2022-06-14 $31.94 $32.07 $31.75 $32.05 $31.95 2,501
2022-06-13 $34.13 $34.13 $32.01 $32.99 $32.88 2,079
2022-06-10 $34.56 $34.56 $34.39 $34.39 $34.28 506
2022-06-09 $34.30 $34.82 $34.30 $34.72 $34.61 512
2022-06-08 $34.97 $34.97 $34.97 $34.97 $34.86 515
2022-06-07 $33.76 $33.89 $33.72 $33.89 $33.78 4,050
2022-06-06 $32.50 $33.11 $32.50 $33.06 $32.95 1,114
2022-06-03 $32.86 $32.86 $32.23 $32.23 $32.12 558
2022-06-02 $31.22 $31.37 $31.22 $31.37 $31.27 256
2022-06-01 $30.06 $30.58 $30.04 $30.43 $30.33 676
2022-05-31 $30.36 $30.44 $30.36 $30.44 $30.34 439
2022-05-27 $31.78 $32.08 $31.75 $32.08 $31.97 1,709
2022-05-26 $31.40 $31.60 $31.40 $31.60 $31.50 200
2022-05-25 $30.52 $30.52 $30.52 $30.52 $30.42 100
2022-05-24 $30.57 $30.66 $30.47 $30.52 $30.42 3,432
2022-05-23 $30.74 $30.74 $30.74 $30.74 $30.64 0
2022-05-20 $30.74 $30.74 $30.74 $30.74 $30.64 350
2022-05-19 $30.52 $30.52 $30.52 $30.52 $30.42 5
2022-05-18 $30.66 $30.66 $30.51 $30.52 $30.42 1,200
2022-05-17 $30.81 $30.81 $30.34 $30.36 $30.26 1,120
2022-05-16 $30.27 $30.71 $30.27 $30.71 $30.61 1,000
2022-05-13 $29.49 $30.28 $29.49 $29.80 $29.70 500
2022-05-12 $28.84 $29.11 $28.66 $29.01 $28.91 1,900
2022-05-11 $29.78 $30.65 $29.36 $29.36 $29.26 1,602
2022-05-10 $29.11 $29.11 $28.21 $28.67 $28.58 645
2022-05-09 $29.17 $29.17 $28.71 $28.75 $28.66 2,005
2022-05-06 $29.91 $30.16 $29.58 $29.58 $29.48 979
2022-05-05 $30.99 $30.99 $29.91 $29.91 $29.81 885
2022-05-04 $31.10 $31.10 $31.00 $31.01 $30.91 2,501
2022-05-03 $30.40 $30.40 $30.32 $30.32 $30.22 200
2022-05-02 $29.52 $29.52 $29.52 $29.52 $29.42 125
2022-04-29 $29.86 $29.96 $29.83 $29.96 $29.86 5,399
2022-04-28 $30.45 $30.45 $29.81 $29.92 $29.82 1,600
2022-04-27 $30.50 $30.50 $30.14 $30.42 $30.32 1,000
2022-04-26 $30.50 $30.50 $30.32 $30.35 $30.25 2,100
2022-04-25 $30.07 $30.74 $30.07 $30.65 $30.55 730
2022-04-22 $30.61 $31.03 $30.53 $30.79 $30.69 1,350
2022-04-21 $32.00 $32.00 $31.07 $31.07 $30.97 2,030
2022-04-20 $31.55 $31.75 $31.42 $31.74 $31.64 2,306
2022-04-19 $31.10 $31.59 $31.10 $31.59 $31.49 518
2022-04-18 $30.34 $30.34 $30.31 $30.31 $30.21 490
2022-04-14 $31.09 $31.21 $31.09 $31.21 $31.10 1,017
2022-04-13 $30.52 $31.14 $30.52 $31.14 $31.04 1,110
2022-04-12 $30.80 $30.80 $30.14 $30.15 $30.05 1,414
2022-04-11 $31.58 $31.58 $30.84 $31.21 $31.10 554
2022-04-08 $33.34 $33.34 $33.34 $33.34 $33.23 174
2022-04-07 $32.74 $32.74 $32.43 $32.43 $32.32 200
2022-04-06 $33.20 $33.21 $33.20 $33.21 $33.10 600
2022-04-05 $32.33 $32.33 $31.95 $32.13 $32.02 846
2022-04-04 $32.29 $32.29 $32.07 $32.07 $31.96 856
2022-04-01 $32.48 $32.54 $31.79 $31.99 $31.89 3,000
2022-03-31 $32.45 $32.56 $32.45 $32.48 $32.37 1,515
2022-03-30 $31.16 $32.31 $31.16 $32.21 $32.10 2,380
2022-03-29 $30.36 $30.36 $30.36 $30.36 $30.26 0
2022-03-28 $30.28 $30.36 $30.28 $30.36 $30.26 1,495
2022-03-25 $29.79 $29.93 $29.79 $29.93 $29.83 414
2022-03-24 $29.83 $29.83 $29.73 $29.73 $29.63 302
2022-03-23 $30.07 $30.20 $30.00 $30.03 $29.93 1,810
2022-03-22 $30.53 $30.53 $30.43 $30.43 $30.33 278
2022-03-21 $30.84 $30.84 $30.84 $30.84 $30.74 2,000
2022-03-18 $32.11 $32.11 $30.71 $30.84 $30.74 2,000
2022-03-17 $30.69 $31.00 $30.69 $30.89 $30.79 1,011
2022-03-16 $30.71 $30.71 $30.34 $30.39 $30.29 689
2022-03-15 $30.18 $30.69 $30.05 $30.68 $30.58 670
2022-03-14 $30.86 $30.89 $30.27 $30.27 $30.17 606
2022-03-11 $31.49 $31.49 $31.20 $31.20 $31.10 600
2022-03-10 $31.36 $31.46 $31.30 $31.46 $31.35 1,937
2022-03-09 $31.66 $32.34 $31.41 $31.41 $31.31 2,400
2022-03-08 $31.05 $31.16 $30.54 $30.89 $30.79 2,394
2022-03-07 $29.19 $30.75 $29.19 $30.46 $30.36 1,793
2022-03-04 $29.19 $29.19 $29.19 $29.19 $29.09 0
2022-03-03 $30.02 $30.02 $29.10 $29.19 $29.09 2,313
2022-03-02 $29.97 $30.32 $29.97 $30.17 $30.07 2,382
2022-03-01 $29.12 $29.77 $29.12 $29.76 $29.66 1,164
2022-02-28 $28.87 $29.16 $28.78 $29.02 $28.92 503
2022-02-25 $27.89 $28.30 $27.89 $28.30 $28.21 400
2022-02-24 $25.78 $27.90 $25.78 $27.90 $27.68 390
2022-02-23 $25.39 $25.58 $25.39 $25.58 $25.38 1,825
2022-02-22 $25.01 $25.01 $25.01 $25.01 $24.81 112
2022-02-18 $25.91 $25.91 $25.91 $25.91 $25.71 833
2022-02-17 $25.91 $25.91 $25.91 $25.91 $25.71 19
2022-02-16 $25.91 $25.91 $25.91 $25.91 $25.71 1,731
2022-02-15 $25.83 $25.83 $25.83 $25.83 $25.63 137
2022-02-14 $25.78 $25.79 $25.78 $25.79 $25.59 300
2022-02-11 $25.55 $25.68 $25.55 $25.68 $25.48 350
2022-02-10 $26.36 $26.36 $26.07 $26.07 $25.87 755
2022-02-09 $25.58 $26.29 $25.58 $26.27 $26.07 724
2022-02-08 $25.37 $25.37 $25.37 $25.37 $25.17 145
2022-02-07 $25.05 $25.05 $25.05 $25.05 $24.85 805
2022-02-04 $24.62 $24.62 $24.62 $24.62 $24.43 110
2022-02-03 $27.03 $27.03 $24.99 $24.99 $24.80 966
2022-02-02 $26.00 $26.07 $25.98 $25.98 $25.78 505
2022-02-01 $25.79 $25.97 $25.79 $25.97 $25.77 201
2022-01-31 $25.47 $26.09 $25.47 $26.03 $25.83 905
2022-01-28 $25.04 $25.04 $25.04 $25.04 $24.84 8,261
2022-01-27 $25.21 $25.21 $25.21 $25.21 $25.01 12
2022-01-26 $25.21 $25.21 $25.21 $25.21 $25.01 40
2022-01-25 $25.08 $25.21 $25.08 $25.21 $25.01 400
2022-01-24 $25.97 $26.14 $25.57 $26.14 $25.94 1,275
2022-01-21 $25.47 $25.71 $25.47 $25.71 $25.51 485
2022-01-20 $25.81 $26.11 $25.62 $25.62 $25.42 520
2022-01-19 $24.82 $25.23 $24.82 $25.02 $24.82 5,734
2022-01-18 $24.82 $24.88 $24.77 $24.77 $24.58 698
2022-01-14 $24.08 $24.08 $24.08 $24.08 $23.89 300
2022-01-13 $24.27 $24.27 $24.27 $24.27 $24.08 140
2022-01-12 $24.76 $24.77 $24.63 $24.63 $24.44 600
2022-01-11 $24.83 $24.83 $24.54 $24.54 $24.35 210
2022-01-10 $25.32 $25.32 $24.47 $24.62 $24.43 565
2022-01-07 $25.23 $25.23 $25.23 $25.23 $25.03 13,433
2022-01-06 $25.10 $25.28 $25.07 $25.07 $24.87 700
2022-01-05 $26.10 $26.10 $25.54 $25.54 $25.34 476
2022-01-04 $26.39 $26.39 $26.39 $26.39 $26.18 204
2022-01-03 $27.41 $27.41 $27.41 $27.41 $27.20 0
2021-12-31 $27.15 $27.42 $27.13 $27.41 $27.20 866
2021-12-30 $27.18 $27.18 $27.02 $27.02 $26.81 326
2021-12-29 $26.60 $26.68 $26.60 $26.68 $26.47 2,059
2021-12-28 $27.35 $27.35 $27.35 $27.35 $27.14 30
2021-12-27 $27.35 $27.35 $27.35 $27.35 $27.14 33
2021-12-23 $27.35 $27.35 $27.35 $27.35 $27.14 45
2021-12-22 $27.35 $27.35 $27.35 $27.35 $27.14 150
2021-12-21 $27.00 $27.05 $27.00 $27.05 $26.84 434
2021-12-20 $26.74 $26.74 $26.74 $26.74 $26.53 300
2021-12-17 $26.11 $26.87 $26.11 $26.85 $26.64 830
2021-12-16 $26.97 $26.97 $26.16 $26.16 $25.96 305
2021-12-15 $25.88 $26.06 $25.77 $26.06 $25.86 640
2021-12-14 $25.71 $26.05 $25.71 $26.05 $25.85 531
2021-12-13 $26.79 $26.79 $26.76 $26.76 $26.55 317
2021-12-10 $26.87 $26.91 $26.46 $26.67 $26.46 1,170
2021-12-09 $27.54 $27.54 $26.97 $26.97 $26.76 470
2021-12-08 $28.03 $28.09 $27.80 $27.83 $27.61 932
2021-12-07 $28.11 $28.11 $27.83 $27.83 $27.61 2,131
2021-12-06 $27.63 $27.65 $27.57 $27.57 $27.35 730
2021-12-03 $27.48 $27.48 $27.02 $27.22 $27.01 440
2021-12-02 $28.34 $28.37 $27.82 $27.82 $27.60 1,210
2021-12-01 $27.98 $27.98 $27.98 $27.98 $27.76 951
2021-11-30 $28.30 $28.64 $28.24 $28.39 $28.17 4,353
2021-11-29 $28.23 $28.23 $28.23 $28.23 $28.01 120
2021-11-26 $28.41 $28.41 $28.41 $28.41 $28.06 400
2021-11-24 $28.84 $28.94 $28.79 $28.83 $28.48 21,317
2021-11-23 $29.35 $29.35 $28.77 $28.93 $28.57 25,235
2021-11-22 $30.16 $30.16 $29.49 $29.56 $29.20 21,686
2021-11-19 $30.36 $30.50 $30.32 $30.50 $30.12 22,247
2021-11-18 $30.17 $30.17 $29.87 $30.13 $29.76 22,234
2021-11-17 $29.98 $30.04 $29.98 $30.04 $29.67 226
2021-11-16 $30.29 $30.38 $30.29 $30.36 $29.99 383
2021-11-15 $30.18 $30.32 $30.18 $30.32 $29.95 650
2021-11-12 $30.20 $30.23 $29.99 $29.99 $29.62 377
2021-11-11 $29.15 $29.62 $29.15 $29.53 $29.16 11,734
2021-11-10 $30.34 $30.34 $29.82 $29.82 $29.45 227
2021-11-09 $30.93 $30.93 $30.72 $30.72 $30.34 400
2021-11-08 $30.61 $30.61 $30.28 $30.54 $30.16 1,042
2021-11-05 $30.85 $30.85 $30.85 $30.85 $30.47 152
2021-11-04 $31.44 $31.44 $31.44 $31.44 $31.05 7
2021-11-03 $31.52 $31.65 $31.40 $31.44 $31.05 2,660
2021-11-02 $31.51 $31.68 $31.51 $31.68 $31.29 1,865
2021-11-01 $31.50 $31.98 $31.50 $31.98 $31.59 1,259
2021-10-29 $31.26 $31.27 $31.00 $31.14 $30.76 428
2021-10-28 $29.98 $30.73 $29.98 $30.67 $30.29 1,779
2021-10-27 $29.80 $30.05 $29.80 $30.05 $29.68 633
2021-10-26 $30.35 $30.35 $30.35 $30.35 $29.97 100
2021-10-25 $30.76 $30.76 $30.76 $30.76 $30.38 163
2021-10-22 $30.97 $30.97 $30.97 $30.97 $30.59 1,431
2021-10-21 $31.23 $31.23 $31.23 $31.23 $30.85 303
2021-10-20 $31.12 $31.12 $31.12 $31.12 $30.74 391
2021-10-19 $30.51 $30.51 $30.51 $30.51 $30.13 100
2021-10-18 $28.76 $28.76 $28.76 $28.76 $28.41 117
2021-10-15 $30.89 $30.89 $30.89 $30.89 $30.51 69
2021-10-14 $31.24 $31.25 $30.89 $30.89 $30.51 4,520
2021-10-13 $30.86 $31.38 $30.63 $31.16 $30.78 4,700
2021-10-12 $28.82 $29.79 $28.82 $29.79 $29.42 4,530
2021-10-11 $28.30 $28.30 $28.30 $28.30 $27.95 21
2021-10-08 $28.07 $28.39 $28.03 $28.30 $27.95 1,725
2021-10-07 $28.48 $28.48 $28.48 $28.48 $28.13 502
2021-10-06 $27.80 $28.23 $27.80 $28.23 $27.88 1,526
2021-10-05 $28.50 $28.50 $28.50 $28.50 $28.15 300
2021-10-04 $28.00 $28.94 $28.00 $28.86 $28.50 6,329
2021-10-01 $29.38 $29.38 $28.89 $29.18 $28.82 5,865
2021-09-30 $28.97 $29.56 $28.85 $29.56 $29.20 8,100
2021-09-29 $29.47 $29.48 $29.10 $29.25 $28.89 7,917
2021-09-28 $29.19 $29.62 $29.19 $29.62 $29.26 505
2021-09-27 $31.00 $31.00 $31.00 $31.00 $30.62 15
2021-09-24 $31.00 $31.00 $31.00 $31.00 $30.62 70
2021-09-23 $30.98 $31.00 $30.98 $31.00 $30.62 1,151
2021-09-22 $30.90 $30.90 $30.90 $30.90 $30.52 23
2021-09-21 $30.90 $30.90 $30.90 $30.90 $30.52 100
2021-09-20 $31.13 $31.13 $31.13 $31.13 $30.75 125
2021-09-17 $31.10 $31.10 $31.10 $31.10 $30.72 0
2021-09-16 $31.10 $31.10 $31.10 $31.10 $30.72 0
2021-09-15 $31.10 $31.10 $31.10 $31.10 $30.72 67
2021-09-14 $31.10 $31.10 $31.10 $31.10 $30.72 6
2021-09-13 $31.10 $31.10 $31.10 $31.10 $30.72 0
2021-09-10 $31.10 $31.10 $31.10 $31.10 $30.72 3
2021-09-09 $31.10 $31.10 $31.10 $31.10 $30.72 100
2021-09-08 $31.08 $31.09 $31.08 $31.09 $30.71 335
2021-09-07 $31.04 $31.04 $31.04 $31.04 $30.66 345
2021-09-03 $31.04 $31.04 $31.04 $31.04 $30.66 0
2021-09-02 $31.04 $31.04 $31.04 $31.04 $30.66 0
2021-09-01 $30.74 $31.04 $30.74 $31.04 $30.66 1,160
2021-08-31 $30.16 $30.16 $30.16 $30.16 $29.79 1,061
2021-08-30 $30.16 $30.16 $30.16 $30.16 $29.79 106
2021-08-27 $30.15 $30.16 $30.15 $30.16 $29.66 351
2021-08-26 $30.07 $30.07 $30.07 $30.07 $29.58 3
2021-08-25 $30.07 $30.07 $30.07 $30.07 $29.58 100
2021-08-24 $30.16 $30.19 $30.13 $30.18 $29.67 1,230
2021-08-23 $28.16 $28.16 $28.16 $28.16 $27.69 1
2021-08-20 $28.16 $28.16 $28.16 $28.16 $27.69 15
2021-08-19 $28.16 $28.16 $28.16 $28.16 $27.69 104
2021-08-18 $29.29 $29.29 $29.09 $29.10 $28.62 600
2021-08-17 $29.00 $29.00 $28.88 $28.88 $28.40 1,250
2021-08-16 $28.99 $28.99 $28.99 $28.99 $28.51 1
2021-08-13 $31.00 $31.00 $28.99 $28.99 $28.51 537
2021-08-12 $30.73 $30.73 $30.73 $30.73 $30.22 54
2021-08-11 $30.73 $30.73 $30.73 $30.73 $30.22 52
2021-08-10 $30.73 $30.73 $30.73 $30.73 $30.22 14
2021-08-09 $30.69 $30.73 $30.69 $30.73 $30.22 825
2021-08-06 $30.61 $30.61 $30.61 $30.61 $30.10 42
2021-08-05 $30.61 $30.61 $30.61 $30.61 $30.10 1
2021-08-04 $30.54 $30.61 $30.54 $30.61 $30.10 406
2021-08-03 $31.00 $31.42 $31.00 $31.16 $30.65 1,204
2021-08-02 $30.94 $30.94 $30.94 $30.94 $30.42 0
2021-07-30 $30.94 $30.94 $30.94 $30.94 $30.42 0
2021-07-29 $30.94 $30.94 $30.94 $30.94 $30.42 0
2021-07-28 $30.65 $30.94 $30.65 $30.94 $30.42 1,870
2021-07-27 $30.08 $30.08 $30.08 $30.08 $29.58 7
2021-07-26 $30.08 $30.08 $30.08 $30.08 $29.58 514
2021-07-23 $30.43 $30.43 $30.43 $30.43 $29.93 544
2021-07-22 $30.55 $30.55 $30.42 $30.43 $29.93 1,000
2021-07-21 $29.68 $29.68 $29.68 $29.68 $29.19 5
2021-07-20 $29.68 $29.68 $29.68 $29.68 $29.19 300
2021-07-19 $28.71 $28.71 $28.71 $28.71 $28.23 53
2021-07-16 $28.71 $28.71 $28.71 $28.71 $28.23 16,527
2021-07-15 $28.72 $28.72 $28.71 $28.71 $28.23 1,024
2021-07-14 $31.57 $31.57 $31.57 $31.57 $31.05 3
2021-07-13 $31.57 $31.57 $31.57 $31.57 $31.05 60
2021-07-12 $31.57 $31.57 $31.57 $31.57 $31.05 10
2021-07-09 $31.57 $31.57 $31.57 $31.57 $31.05 2
2021-07-08 $31.57 $31.57 $31.57 $31.57 $31.05 3
2021-07-07 $31.57 $31.57 $31.57 $31.57 $31.05 0
2021-07-06 $31.58 $31.58 $31.57 $31.57 $31.05 511
2021-07-02 $30.62 $30.62 $30.62 $30.62 $30.11 74
2021-07-01 $30.62 $30.62 $30.62 $30.62 $30.11 0
2021-06-30 $30.62 $30.62 $30.62 $30.62 $30.11 0
2021-06-29 $30.62 $30.62 $30.62 $30.62 $30.11 880
2021-06-28 $30.68 $30.71 $29.78 $29.81 $29.32 2,229
2021-06-25 $30.45 $30.47 $30.36 $30.47 $29.97 5,000
2021-06-24 $31.01 $31.01 $30.75 $30.75 $30.24 904
2021-06-23 $30.37 $30.37 $30.37 $30.37 $29.87 90
2021-06-22 $30.37 $30.37 $30.37 $30.37 $29.87 0
2021-06-21 $30.37 $30.37 $30.37 $30.37 $29.87 4,887
2021-06-18 $31.20 $31.20 $30.37 $30.37 $29.87 1,000
2021-06-17 $31.57 $31.57 $31.57 $31.57 $31.04 30
2021-06-16 $31.57 $31.57 $31.57 $31.57 $31.05 20
2021-06-15 $31.57 $31.57 $31.57 $31.57 $31.04 1,102
2021-06-14 $31.57 $31.57 $31.57 $31.57 $31.04 32
2021-06-11 $31.57 $31.57 $31.57 $31.57 $31.04 130
2021-06-10 $30.91 $30.91 $30.91 $30.91 $30.39 40
2021-06-09 $31.00 $31.00 $30.89 $30.91 $30.39 1,059
2021-06-08 $31.04 $31.04 $31.04 $31.04 $30.52 661
2021-06-07 $31.08 $31.08 $30.68 $30.68 $30.17 2,132
2021-06-04 $31.08 $31.08 $31.08 $31.08 $30.56 3
2021-06-03 $30.79 $31.08 $30.79 $31.08 $30.56 869
2021-06-02 $30.75 $30.75 $30.75 $30.75 $30.24 195
2021-06-01 $31.03 $31.03 $31.03 $31.03 $30.51 166
2021-05-28 $30.20 $30.20 $30.20 $30.20 $29.70 3
2021-05-27 $30.20 $30.20 $30.20 $30.20 $29.57 1,732
2021-05-26 $30.25 $30.28 $30.20 $30.20 $29.57 487
2021-05-25 $30.17 $30.17 $30.17 $30.17 $29.53 454
2021-05-24 $30.84 $30.84 $30.84 $30.84 $30.19 0
2021-05-21 $30.84 $30.84 $30.84 $30.84 $30.19 30
2021-05-20 $31.10 $31.10 $30.81 $30.84 $30.19 12,564
2021-05-19 $30.43 $30.61 $30.29 $30.61 $29.96 2,377
2021-05-18 $29.80 $30.07 $29.80 $30.07 $29.44 602
2021-05-17 $28.41 $28.81 $28.32 $28.81 $28.20 2,846
2021-05-14 $28.98 $28.98 $28.98 $28.98 $28.37 0
2021-05-13 $29.00 $29.00 $28.96 $28.98 $28.37 1,185
2021-05-12 $28.83 $28.83 $28.43 $28.53 $27.93 707
2021-05-11 $28.81 $28.81 $28.81 $28.81 $28.20 160
2021-05-10 $29.79 $29.79 $29.79 $29.79 $29.17 608
2021-05-07 $29.78 $29.78 $29.78 $29.78 $29.16 38,069
2021-05-06 $30.19 $30.19 $29.22 $29.22 $28.61 1,174
2021-05-05 $30.44 $30.44 $30.00 $30.00 $29.36 1,052
2021-05-04 $31.69 $31.69 $31.69 $31.69 $31.02 240
2021-05-03 $32.49 $32.49 $31.69 $31.69 $31.02 605
2021-04-30 $33.06 $33.06 $33.06 $33.06 $32.36 160
2021-04-29 $33.62 $33.62 $33.62 $33.62 $32.92 24
2021-04-28 $33.62 $33.62 $33.62 $33.62 $32.92 858
2021-04-27 $34.63 $34.63 $34.63 $34.63 $33.90 0
2021-04-26 $34.63 $34.63 $34.63 $34.63 $33.90 13
2021-04-23 $34.55 $34.63 $34.55 $34.63 $33.90 427
2021-04-22 $34.40 $34.53 $34.03 $34.21 $33.49 1,191
2021-04-21 $34.46 $34.46 $34.46 $34.46 $33.73 116
2021-04-20 $32.57 $32.57 $32.57 $32.57 $31.89 73
2021-04-19 $34.65 $34.65 $32.35 $32.57 $31.89 2,266
2021-04-16 $35.00 $35.00 $34.75 $34.75 $34.02 291
2021-04-15 $33.68 $33.68 $33.68 $33.68 $32.97 251
2021-04-14 $34.03 $34.03 $34.03 $34.03 $33.32 16
2021-04-13 $34.03 $34.03 $34.03 $34.03 $33.32 1,126
2021-04-12 $34.03 $34.03 $34.03 $34.03 $33.32 249
2021-04-09 $33.74 $34.07 $33.73 $33.95 $33.24 2,290
2021-04-08 $32.77 $32.77 $32.52 $32.52 $31.84 373
2021-04-07 $32.13 $32.13 $32.13 $32.13 $31.45 361
2021-04-06 $33.21 $33.22 $33.17 $33.17 $32.47 588
2021-04-05 $32.83 $32.87 $32.83 $32.87 $32.18 289
2021-04-01 $33.23 $33.23 $33.23 $33.23 $32.53 357
2021-03-31 $31.68 $31.68 $31.42 $31.42 $30.76 1,669
2021-03-30 $31.00 $31.00 $31.00 $31.00 $30.35 0
2021-03-29 $31.06 $31.06 $30.85 $31.00 $30.35 9,755
2021-03-26 $30.59 $30.59 $30.59 $30.59 $29.95 135
2021-03-25 $30.59 $30.59 $30.59 $30.59 $29.95 623
2021-03-24 $29.83 $29.83 $29.83 $29.83 $29.21 136
2021-03-23 $29.75 $29.83 $29.75 $29.83 $29.21 316
2021-03-22 $30.00 $30.00 $30.00 $30.00 $29.37 336
2021-03-19 $30.00 $30.00 $30.00 $30.00 $29.37 27,015
2021-03-18 $29.99 $29.99 $29.99 $29.99 $29.36 574
2021-03-17 $32.10 $32.10 $32.10 $32.10 $31.43 1,064
2021-03-16 $32.00 $32.00 $32.00 $32.00 $31.33 32
2021-03-15 $32.00 $32.00 $32.00 $32.00 $31.33 18
2021-03-12 $32.49 $32.50 $32.00 $32.00 $31.33 754
2021-03-11 $33.09 $33.09 $33.09 $33.09 $32.39 560
2021-03-10 $31.60 $31.71 $31.60 $31.71 $31.04 1,199
2021-03-09 $31.33 $31.33 $31.19 $31.19 $30.53 371
2021-03-08 $30.50 $30.50 $30.50 $30.50 $29.86 935
2021-03-05 $31.56 $31.56 $30.00 $30.00 $29.37 871
2021-03-04 $32.50 $32.50 $32.50 $32.50 $31.82 264
2021-03-03 $33.38 $33.38 $33.10 $33.38 $32.68 1,121
2021-03-02 $35.34 $35.34 $35.34 $35.34 $34.60 17
2021-03-01 $34.98 $35.34 $34.98 $35.34 $34.60 572
2021-02-26 $33.57 $35.00 $33.57 $33.80 $33.09 283
2021-02-25 $34.17 $34.17 $33.80 $33.84 $33.12 698
2021-02-24 $33.41 $33.84 $33.10 $33.84 $33.00 698
2021-02-23 $33.56 $33.56 $33.32 $33.33 $32.50 1,141
2021-02-22 $35.79 $35.79 $35.79 $35.79 $34.90 446
2021-02-19 $36.08 $36.14 $36.08 $36.10 $35.20 800
2021-02-18 $36.26 $36.26 $36.26 $36.26 $35.36 592
2021-02-17 $36.50 $36.50 $36.26 $36.26 $35.36 592
2021-02-16 $37.00 $37.18 $37.00 $37.00 $36.08 7,916
2021-02-12 $38.50 $38.50 $36.61 $36.64 $35.73 1,593
2021-02-11 $38.17 $38.17 $38.17 $38.17 $37.22 163
2021-02-10 $39.17 $39.17 $39.17 $39.17 $38.20 892
2021-02-09 $39.65 $39.65 $39.17 $39.17 $38.20 892
2021-02-08 $39.11 $39.69 $38.30 $39.69 $38.70 2,074
2021-02-05 $39.26 $39.69 $39.26 $39.69 $38.70 766
2021-02-04 $38.12 $38.12 $38.12 $38.12 $37.17 49
2021-02-03 $38.42 $38.42 $38.12 $38.12 $37.17 929
2021-02-02 $38.44 $38.44 $38.44 $38.44 $37.49 1,000
2021-02-01 $39.25 $39.50 $39.20 $39.50 $38.52 675
2021-01-29 $39.16 $39.24 $39.16 $39.16 $38.19 355
2021-01-28 $38.77 $38.77 $38.77 $38.77 $37.81 2,714
2021-01-27 $40.00 $40.00 $40.00 $40.00 $39.01 589
2021-01-26 $42.17 $42.17 $41.63 $41.63 $40.59 751
2021-01-25 $43.50 $44.00 $43.07 $44.00 $42.91 1,054
2021-01-22 $41.80 $41.80 $41.80 $41.80 $40.76 500
2021-01-21 $42.60 $42.60 $42.60 $42.60 $41.54 507
2021-01-20 $41.98 $42.01 $41.98 $42.01 $40.97 1,142
2021-01-19 $41.35 $41.66 $41.34 $41.66 $40.63 597
2021-01-15 $41.87 $42.33 $41.87 $42.33 $41.28 885
2021-01-14 $43.70 $43.70 $43.70 $43.70 $42.62 1,188
2021-01-13 $43.70 $43.70 $43.70 $43.70 $42.62 212
2021-01-12 $43.84 $43.84 $40.00 $40.00 $39.01 823
2021-01-11 $42.50 $43.33 $42.50 $43.33 $42.25 1,461
2021-01-08 $41.90 $44.17 $41.90 $43.56 $42.47 8,024
2021-01-07 $38.99 $41.42 $38.99 $41.42 $40.39 1,286
2021-01-06 $38.80 $40.87 $38.80 $39.86 $38.87 1,795
2021-01-05 $37.85 $37.85 $37.52 $37.52 $36.59 1,024
2021-01-04 $37.79 $37.79 $37.50 $37.50 $36.57 528
2020-12-31 $37.15 $37.15 $37.12 $37.12 $36.20 406
2020-12-30 $37.04 $37.10 $37.03 $37.03 $36.11 1,105
2020-12-29 $35.73 $35.73 $35.73 $35.73 $34.84 165
2020-12-28 $35.73 $35.73 $35.73 $35.73 $34.84 2
2020-12-24 $35.73 $35.73 $35.72 $35.73 $34.84 1,071
2020-12-23 $33.90 $34.77 $33.90 $34.77 $33.91 1,057
2020-12-22 $31.07 $31.18 $31.07 $31.18 $30.41 3,783
2020-12-21 $31.18 $31.18 $31.18 $31.18 $30.40 522
2020-12-18 $31.72 $31.72 $31.72 $31.72 $30.93 171
2020-12-17 $30.58 $30.58 $30.58 $30.58 $29.82 14
2020-12-16 $30.88 $30.89 $30.58 $30.58 $29.82 487
2020-12-15 $31.00 $31.00 $30.96 $30.96 $30.19 779
2020-12-14 $30.65 $30.65 $30.65 $30.65 $29.89 42
2020-12-11 $30.65 $30.65 $30.65 $30.65 $29.89 222
2020-12-10 $29.75 $29.75 $29.75 $29.75 $29.01 324
2020-12-09 $30.79 $30.79 $30.79 $30.79 $30.02 26
2020-12-08 $30.79 $30.79 $30.79 $30.79 $30.02 99
2020-12-07 $30.84 $30.84 $30.79 $30.79 $30.02 453
2020-12-04 $31.06 $31.06 $31.00 $31.00 $30.23 591
2020-12-03 $31.20 $31.33 $31.20 $31.33 $30.55 1,620
2020-12-02 $31.43 $31.43 $30.85 $30.85 $30.08 206
2020-12-01 $31.29 $31.29 $31.29 $31.29 $30.51 77
2020-11-30 $31.29 $31.29 $31.29 $31.29 $30.52 14,223
2020-11-27 $31.29 $31.29 $31.29 $31.29 $30.52 204
2020-11-25 $30.90 $30.90 $30.90 $30.90 $30.02 595
2020-11-24 $30.59 $30.72 $30.59 $30.60 $29.72 2,215
2020-11-23 $30.85 $30.86 $30.38 $30.55 $29.67 3,689
2020-11-20 $29.38 $30.18 $29.38 $30.09 $29.23 1,242
2020-11-19 $29.23 $29.23 $28.95 $28.95 $28.12 659
2020-11-18 $31.00 $31.00 $29.27 $29.45 $28.60 4,650
2020-11-17 $29.37 $29.37 $29.37 $29.37 $28.53 25
2020-11-16 $29.30 $29.37 $29.16 $29.37 $28.53 1,098
2020-11-13 $30.47 $30.47 $30.47 $30.47 $29.59 525
2020-11-12 $30.02 $30.10 $30.02 $30.10 $29.23 664
2020-11-11 $30.29 $30.29 $30.26 $30.26 $29.39 430
2020-11-10 $30.42 $30.42 $30.42 $30.42 $29.55 212
2020-11-09 $32.30 $32.30 $31.87 $31.87 $30.95 559
2020-11-06 $30.93 $30.93 $30.70 $30.70 $29.82 512
2020-11-05 $30.64 $30.64 $30.64 $30.64 $29.76 10
2020-11-04 $30.64 $30.64 $30.64 $30.64 $29.76 149
2020-11-03 $30.64 $30.64 $30.64 $30.64 $29.76 137
2020-11-02 $29.37 $29.37 $29.37 $29.37 $28.52 310
2020-10-30 $29.23 $29.23 $28.79 $28.79 $27.96 847
2020-10-29 $30.09 $30.09 $30.09 $30.09 $29.22 9,602
2020-10-28 $30.09 $30.09 $30.09 $30.09 $29.22 152
2020-10-27 $30.09 $30.09 $30.09 $30.09 $29.22 521
2020-10-26 $29.95 $29.95 $29.95 $29.95 $29.09 220
2020-10-23 $30.44 $30.44 $30.44 $30.44 $29.56 300
2020-10-22 $31.93 $31.94 $30.64 $30.64 $29.76 1,833
2020-10-21 $31.66 $31.66 $31.66 $31.66 $30.75 105
2020-10-20 $31.99 $31.99 $31.99 $31.99 $31.07 308
2020-10-19 $32.49 $32.49 $31.95 $31.95 $31.03 547
2020-10-16 $32.50 $32.50 $32.50 $32.50 $31.56 5,369
2020-10-15 $31.73 $32.08 $31.73 $32.08 $31.16 1,206
2020-10-14 $32.00 $32.00 $32.00 $32.00 $31.08 154
2020-10-13 $32.23 $32.23 $32.23 $32.23 $31.30 11,102
2020-10-12 $31.96 $31.96 $31.96 $31.96 $31.04 155
2020-10-09 $31.81 $31.96 $31.81 $31.96 $31.04 1,606
2020-10-08 $31.65 $31.65 $31.65 $31.65 $30.74 100
2020-10-07 $30.80 $31.11 $30.80 $31.11 $30.22 923
2020-10-06 $30.75 $30.75 $30.75 $30.75 $29.87 0
2020-10-05 $29.60 $30.75 $29.60 $30.75 $29.87 1,330
2020-10-02 $29.57 $29.57 $29.48 $29.48 $28.63 2,147
2020-10-01 $29.33 $29.64 $29.33 $29.64 $28.79 405
2020-09-30 $28.71 $28.71 $28.71 $28.71 $27.88 125
2020-09-29 $24.50 $24.50 $24.50 $24.50 $23.80 0
2020-09-28 $24.50 $24.50 $24.50 $24.50 $23.80 75
2020-09-25 $24.50 $24.50 $24.50 $24.50 $23.80 670
2020-09-24 $26.35 $26.35 $26.35 $26.35 $25.59 41
2020-09-23 $26.35 $26.35 $26.34 $26.35 $25.59 4,100
2020-09-22 $26.03 $26.03 $26.03 $26.03 $25.29 50
2020-09-21 $26.03 $26.03 $26.03 $26.03 $25.29 181
2020-09-18 $26.03 $26.03 $26.03 $26.03 $25.29 1
2020-09-17 $26.03 $26.03 $26.03 $26.03 $25.29 138
2020-09-16 $26.78 $26.78 $26.78 $26.78 $26.01 50
2020-09-15 $26.78 $26.78 $26.78 $26.78 $26.01 110
2020-09-14 $25.66 $25.66 $25.66 $25.66 $24.92 0
2020-09-11 $25.66 $25.66 $25.66 $25.66 $24.92 2
2020-09-10 $25.66 $25.66 $25.66 $25.66 $24.92 170
2020-09-09 $25.24 $25.24 $25.24 $25.24 $24.51 26
2020-09-08 $25.24 $25.24 $25.24 $25.24 $24.51 71
2020-09-04 $25.24 $25.24 $25.24 $25.24 $24.51 10
2020-09-03 $25.24 $25.24 $25.24 $25.24 $24.51 12
2020-09-02 $25.40 $25.40 $25.24 $25.24 $24.51 280
2020-09-01 $25.40 $25.40 $25.40 $25.40 $24.67 202
2020-08-31 $25.44 $25.44 $25.44 $25.44 $24.71 420
2020-08-28 $25.44 $25.44 $25.44 $25.44 $24.71 489
2020-08-27 $25.44 $25.44 $25.44 $25.44 $24.59 10
2020-08-26 $25.44 $25.44 $25.42 $25.44 $24.59 1,425
2020-08-25 $25.25 $25.25 $25.25 $25.25 $24.40 13
2020-08-24 $25.25 $25.25 $25.25 $25.25 $24.40 266
2020-08-21 $25.06 $25.06 $25.06 $25.06 $24.21 1
2020-08-20 $25.06 $25.06 $25.06 $25.06 $24.21 10
2020-08-19 $25.06 $25.06 $25.06 $25.06 $24.21 82
2020-08-18 $25.06 $25.06 $25.06 $25.06 $24.21 30
2020-08-17 $25.06 $25.06 $25.06 $25.06 $24.22 125
2020-08-14 $25.36 $25.36 $25.36 $25.36 $24.51 6
2020-08-13 $25.36 $25.36 $25.36 $25.36 $24.51 73
2020-08-12 $25.36 $25.36 $25.36 $25.36 $24.51 125
2020-08-11 $25.24 $25.36 $25.24 $25.36 $24.51 11,919
2020-08-10 $31.25 $31.25 $25.25 $25.25 $24.40 687
2020-08-07 $25.25 $25.25 $25.25 $25.25 $24.40 1,665
2020-08-06 $25.25 $25.25 $25.25 $25.25 $24.40 15
2020-08-05 $25.25 $25.25 $25.25 $25.25 $24.40 71
2020-08-04 $25.25 $25.25 $25.25 $25.25 $24.40 1
2020-08-03 $25.25 $25.25 $25.25 $25.25 $24.40 35
2020-07-31 $25.25 $25.25 $25.25 $25.25 $24.40 4
2020-07-30 $25.25 $25.25 $25.25 $25.25 $24.40 9,869
2020-07-29 $25.25 $25.25 $25.25 $25.25 $24.40 391
2020-07-28 $25.60 $25.60 $25.60 $25.60 $24.74 0
2020-07-27 $25.60 $25.60 $25.60 $25.60 $24.74 15
2020-07-24 $25.63 $25.63 $25.60 $25.60 $24.74 241
2020-07-23 $25.99 $25.99 $25.99 $25.99 $25.12 130
2020-07-22 $25.00 $25.37 $25.00 $25.36 $24.51 1,205
2020-07-21 $25.53 $25.53 $25.53 $25.53 $24.67 800
2020-07-20 $25.88 $25.88 $25.67 $25.74 $24.88 17,291
2020-07-17 $25.51 $25.51 $25.51 $25.51 $24.65 101
2020-07-16 $25.51 $25.51 $25.51 $25.51 $24.65 127
2020-07-15 $26.22 $26.50 $25.83 $25.83 $24.96 1,588
2020-07-14 $24.79 $24.79 $24.79 $24.79 $23.96 115
2020-07-13 $24.25 $24.25 $24.17 $24.17 $23.36 8,719
2020-07-10 $24.09 $24.09 $24.09 $24.09 $23.28 25
2020-07-09 $24.09 $24.09 $24.09 $24.09 $23.28 29
2020-07-08 $24.09 $24.09 $24.09 $24.09 $23.28 210
2020-07-07 $24.00 $24.00 $24.00 $24.00 $23.19 3,236
2020-07-06 $24.00 $24.00 $24.00 $24.00 $23.19 118
2020-07-02 $22.28 $22.28 $22.28 $22.28 $21.53 0
2020-07-01 $22.28 $22.28 $22.28 $22.28 $21.53 10
2020-06-30 $22.28 $22.28 $22.28 $22.28 $21.53 10
2020-06-29 $22.28 $22.28 $22.28 $22.28 $21.53 18
2020-06-26 $22.28 $22.28 $22.28 $22.28 $21.53 30
2020-06-25 $22.28 $22.28 $22.28 $22.28 $21.53 60
2020-06-24 $22.28 $22.28 $22.28 $22.28 $21.53 24,604
2020-06-23 $22.28 $22.28 $22.28 $22.28 $21.53 7
2020-06-22 $22.28 $22.28 $22.28 $22.28 $21.53 150
2020-06-19 $22.85 $22.85 $22.85 $22.85 $22.08 135
2020-06-18 $21.02 $21.02 $21.02 $21.02 $20.31 0
2020-06-17 $21.02 $21.02 $21.02 $21.02 $20.31 0
2020-06-16 $21.25 $21.25 $21.02 $21.02 $20.31 1,103
2020-06-15 $21.81 $21.81 $21.81 $21.81 $21.08 25
2020-06-12 $21.81 $21.81 $21.81 $21.81 $21.08 7
2020-06-11 $21.81 $21.81 $21.81 $21.81 $21.08 47
2020-06-10 $21.81 $21.81 $21.81 $21.81 $21.08 101
2020-06-09 $21.81 $21.81 $21.81 $21.81 $21.08 0
2020-06-08 $21.81 $21.81 $21.81 $21.81 $21.08 1,001
2020-06-05 $21.55 $21.55 $21.55 $21.55 $20.83 0
2020-06-04 $21.55 $21.55 $21.55 $21.55 $20.83 260
2020-06-03 $21.07 $21.07 $21.07 $21.07 $20.36 163
2020-06-02 $20.87 $20.87 $20.87 $20.87 $20.17 4
2020-06-01 $20.87 $20.87 $20.87 $20.87 $20.17 189
2020-05-29 $20.51 $20.51 $20.51 $20.51 $19.82 1,205
2020-05-28 $20.51 $20.51 $20.51 $20.51 $19.82 1,705
2020-05-27 $19.80 $19.80 $19.80 $19.80 $19.02 315
2020-05-26 $19.66 $19.66 $19.66 $19.66 $18.89 54
2020-05-22 $19.65 $19.66 $19.65 $19.66 $18.89 971
2020-05-21 $20.36 $20.36 $20.36 $20.36 $19.56 0
2020-05-20 $20.36 $20.36 $20.36 $20.36 $19.56 201
2020-05-19 $21.01 $21.06 $21.01 $21.06 $20.23 1,215
2020-05-18 $19.94 $19.94 $19.94 $19.94 $19.16 0
2020-05-15 $20.13 $20.13 $19.94 $19.94 $19.16 201
2020-05-14 $21.42 $21.42 $21.42 $21.42 $20.58 25
2020-05-13 $21.42 $21.42 $21.42 $21.42 $20.58 0
2020-05-12 $21.40 $21.42 $21.40 $21.42 $20.58 1,091
2020-05-11 $21.35 $21.35 $21.35 $21.35 $20.51 10
2020-05-08 $21.12 $21.35 $21.12 $21.35 $20.51 375
2020-05-07 $19.78 $19.78 $19.78 $19.78 $19.01 27
2020-05-06 $19.78 $19.78 $19.78 $19.78 $19.01 0
2020-05-05 $19.78 $19.78 $19.78 $19.78 $19.01 227
2020-05-04 $20.17 $20.17 $20.17 $20.17 $19.38 78
2020-05-01 $20.17 $20.17 $20.17 $20.17 $19.38 34
2020-04-30 $20.17 $20.17 $20.17 $20.17 $19.38 0
2020-04-29 $20.17 $20.17 $20.17 $20.17 $19.38 100
2020-04-28 $19.65 $19.65 $19.65 $19.65 $18.88 160
2020-04-27 $19.89 $19.89 $19.89 $19.89 $19.11 0
2020-04-24 $19.89 $19.89 $19.89 $19.89 $19.11 0
2020-04-23 $19.89 $19.89 $19.89 $19.89 $19.11 0
2020-04-22 $19.89 $19.89 $19.89 $19.89 $19.11 0
2020-04-21 $19.89 $19.89 $19.89 $19.89 $19.11 0
2020-04-20 $19.89 $19.89 $19.89 $19.89 $19.11 0
2020-04-17 $19.89 $19.89 $19.89 $19.89 $19.11 56
2020-04-16 $19.89 $19.89 $19.89 $19.89 $19.11 100
2020-04-15 $20.08 $20.08 $20.08 $20.08 $19.30 50
2020-04-14 $20.27 $20.27 $20.27 $20.27 $19.48 100
2020-04-13 $20.44 $20.60 $20.08 $20.08 $19.29 1,100
2020-04-09 $20.11 $20.80 $20.11 $20.80 $19.99 400
2020-04-08 $19.88 $19.88 $19.88 $19.88 $19.10 250
2020-04-07 $18.00 $18.00 $18.00 $18.00 $17.29 0
2020-04-06 $18.00 $18.00 $18.00 $18.00 $17.29 0
2020-04-03 $18.00 $18.00 $18.00 $18.00 $17.29 1
2020-04-02 $18.00 $18.00 $18.00 $18.00 $17.29 0
2020-04-01 $18.00 $18.00 $18.00 $18.00 $17.29 4
2020-03-31 $18.00 $18.00 $18.00 $18.00 $17.29 0
2020-03-30 $18.00 $18.00 $18.00 $18.00 $17.29 20
2020-03-27 $18.00 $18.00 $18.00 $18.00 $17.29 25
2020-03-26 $18.00 $18.17 $17.43 $18.00 $17.29 1,800
2020-03-25 $18.00 $18.00 $18.00 $18.00 $17.29 120
2020-03-24 $14.30 $14.40 $13.58 $13.58 $13.05 420
2020-03-23 $18.00 $18.00 $15.00 $15.00 $14.41 746
2020-03-20 $15.77 $15.77 $15.77 $15.77 $15.15 0
2020-03-19 $15.77 $15.77 $15.77 $15.77 $15.15 0
2020-03-18 $16.52 $16.52 $15.77 $15.77 $15.15 10,557
2020-03-17 $18.17 $18.17 $18.17 $18.17 $17.46 0
2020-03-16 $18.17 $18.17 $18.17 $18.17 $17.46 0
2020-03-13 $17.20 $18.17 $17.20 $18.17 $17.46 1,560
2020-03-12 $17.40 $17.40 $17.37 $17.37 $16.69 424
2020-03-11 $20.99 $20.99 $20.99 $20.99 $20.17 0
2020-03-10 $20.99 $20.99 $20.99 $20.99 $20.17 125
2020-03-09 $21.36 $21.36 $21.36 $21.36 $20.52 278
2020-03-06 $23.17 $23.17 $23.17 $23.17 $22.26 0
2020-03-05 $23.17 $23.17 $23.17 $23.17 $22.26 10
2020-03-04 $23.17 $23.17 $23.17 $23.17 $22.26 100
2020-03-03 $20.94 $20.94 $20.94 $20.94 $20.12 60
2020-03-02 $20.94 $20.94 $20.94 $20.94 $20.12 16
2020-02-28 $20.94 $20.94 $20.94 $20.94 $20.12 820
2020-02-27 $22.91 $22.91 $22.59 $22.59 $21.70 2,599
2020-02-26 $23.41 $23.41 $23.41 $23.41 $22.37 100
2020-02-25 $23.71 $23.71 $23.70 $23.70 $22.65 400
2020-02-24 $23.41 $23.41 $23.41 $23.41 $22.37 75
2020-02-21 $23.41 $23.41 $23.41 $23.41 $22.37 0
2020-02-20 $23.41 $23.41 $23.41 $23.41 $22.37 0
2020-02-19 $23.41 $23.41 $23.41 $23.41 $22.37 0
2020-02-18 $23.41 $23.41 $23.41 $23.41 $22.37 0
2020-02-14 $23.41 $23.41 $23.41 $23.41 $22.37 540
2020-02-13 $23.39 $23.39 $22.00 $22.00 $21.02 268
2020-02-12 $22.82 $22.82 $22.82 $22.82 $21.81 20
2020-02-11 $22.50 $22.82 $22.50 $22.82 $21.81 5,475
2020-02-10 $22.05 $22.05 $22.05 $22.05 $21.07 40
2020-02-07 $22.05 $22.05 $22.05 $22.05 $21.07 1,438
2020-02-06 $22.05 $22.05 $22.05 $22.05 $21.07 553
2020-02-05 $20.80 $20.80 $20.80 $20.80 $19.88 6,358
2020-02-04 $20.80 $20.80 $20.80 $20.80 $19.88 0
2020-02-03 $20.80 $20.80 $20.80 $20.80 $19.88 54
2020-01-31 $20.80 $20.80 $20.80 $20.80 $19.88 0
2020-01-29 $20.80 $20.80 $20.80 $20.80 $19.88 3
2020-01-28 $20.88 $20.88 $20.80 $20.80 $19.88 5,403
2020-01-27 $19.60 $19.60 $19.60 $19.60 $18.73 0
2020-01-24 $19.60 $19.60 $19.60 $19.60 $18.73 0
2020-01-23 $19.60 $19.60 $19.60 $19.60 $18.73 0
2020-01-22 $19.60 $19.60 $19.60 $19.60 $18.73 0
2020-01-21 $19.60 $19.60 $19.60 $19.60 $18.73 0
2020-01-17 $19.60 $19.60 $19.60 $19.60 $18.73 0
2020-01-16 $19.60 $19.60 $19.60 $19.60 $18.73 0
2020-01-15 $19.60 $19.60 $19.60 $19.60 $18.73 0
2020-01-14 $19.60 $19.60 $19.60 $19.60 $18.73 0
2020-01-13 $19.60 $19.60 $19.60 $19.60 $18.73 245
2020-01-10 $19.50 $19.50 $19.50 $19.50 $18.63 100
2020-01-09 $18.83 $18.83 $18.83 $18.83 $17.99 0
2020-01-08 $18.83 $18.83 $18.83 $18.83 $17.99 0
2020-01-07 $18.83 $18.83 $18.83 $18.83 $17.99 0
2020-01-06 $18.83 $18.83 $18.83 $18.83 $17.99 0
2020-01-03 $18.83 $18.83 $18.83 $18.83 $17.99 0
2020-01-02 $18.83 $18.83 $18.83 $18.83 $17.99 0
2019-12-31 $18.83 $18.83 $18.83 $18.83 $17.99 216
2019-12-30 $18.55 $18.55 $18.55 $18.55 $17.73 25
2019-12-27 $18.55 $18.55 $18.55 $18.55 $17.73 0
2019-12-26 $18.55 $18.55 $18.55 $18.55 $17.73 0
2019-12-24 $18.55 $18.55 $18.55 $18.55 $17.73 0
2019-12-23 $18.55 $18.55 $18.55 $18.55 $17.73 0
2019-12-20 $18.55 $18.55 $18.55 $18.55 $17.73 0
2019-12-19 $18.55 $18.55 $18.50 $18.55 $17.73 645
2019-12-18 $18.25 $18.25 $18.25 $18.25 $17.44 0
2019-12-17 $18.25 $18.25 $18.25 $18.25 $17.44 0
2019-12-16 $18.25 $18.25 $18.25 $18.25 $17.44 70
2019-12-13 $18.25 $18.25 $18.25 $18.25 $17.44 0
2019-12-12 $18.25 $18.25 $18.25 $18.25 $17.44 0
2019-12-11 $18.25 $18.25 $18.25 $18.25 $17.44 0
2019-12-10 $18.25 $18.25 $18.25 $18.25 $17.44 0
2019-12-09 $18.25 $18.25 $18.25 $18.25 $17.44 0
2019-12-06 $18.25 $18.25 $18.25 $18.25 $17.44 0
2019-12-05 $18.25 $18.25 $18.25 $18.25 $17.44 0
2019-12-04 $18.25 $18.25 $18.25 $18.25 $17.44 0
2019-12-03 $18.25 $18.25 $18.25 $18.25 $17.44 381
2019-12-02 $18.25 $18.25 $18.25 $18.25 $17.44 0
2019-11-29 $18.25 $18.25 $18.25 $18.25 $17.44 0
2019-11-27 $18.25 $18.25 $18.25 $18.25 $17.44 20
2019-11-26 $18.16 $18.25 $18.16 $18.25 $17.32 200
2019-11-25 $18.07 $18.07 $18.07 $18.07 $17.15 44
2019-11-22 $18.07 $18.07 $18.07 $18.07 $17.15 0
2019-11-21 $18.07 $18.07 $18.07 $18.07 $17.15 0
2019-11-20 $18.07 $18.07 $18.07 $18.07 $17.15 0
2019-11-19 $18.07 $18.07 $18.07 $18.07 $17.15 3,900
2019-11-18 $17.81 $18.07 $17.81 $18.07 $17.15 1,425
2019-11-15 $16.53 $16.53 $16.53 $16.53 $15.69 0
2019-11-14 $16.53 $16.53 $16.53 $16.53 $15.69 0
2019-11-13 $16.53 $16.53 $16.53 $16.53 $15.69 0
2019-11-12 $16.53 $16.53 $16.53 $16.53 $15.69 0
2019-11-11 $16.53 $16.53 $16.53 $16.53 $15.69 27
2019-11-08 $16.53 $16.53 $16.53 $16.53 $15.69 0
2019-11-07 $16.53 $16.53 $16.53 $16.53 $15.69 0
2019-11-06 $16.53 $16.53 $16.53 $16.53 $15.69 0
2019-11-05 $16.53 $16.53 $16.53 $16.53 $15.69 0
2019-11-04 $16.53 $16.53 $16.53 $16.53 $15.69 0
2019-11-01 $16.53 $16.53 $16.53 $16.53 $15.69 669
2019-10-31 $16.53 $16.53 $16.53 $16.53 $15.69 0
2019-10-30 $16.53 $16.53 $16.53 $16.53 $15.69 0
2019-10-29 $16.53 $16.53 $16.53 $16.53 $15.69 0
2019-10-28 $16.53 $16.53 $16.53 $16.53 $15.69 0
2019-10-25 $16.53 $16.53 $16.53 $16.53 $15.69 0
2019-10-24 $16.53 $16.53 $16.53 $16.53 $15.69 145
2019-10-23 $16.78 $16.78 $16.78 $16.78 $15.93 0
2019-10-22 $16.78 $16.78 $16.78 $16.78 $15.93 0
2019-10-21 $16.78 $16.78 $16.78 $16.78 $15.93 0
2019-10-18 $16.78 $16.78 $16.78 $16.78 $15.93 1
2019-10-17 $16.78 $16.78 $16.78 $16.78 $15.93 0
2019-10-16 $16.78 $16.78 $16.78 $16.78 $15.93 0
2019-10-15 $16.78 $16.78 $16.78 $16.78 $15.93 3
2019-10-14 $16.78 $16.78 $16.78 $16.78 $15.93 0
2019-10-11 $16.78 $16.78 $16.78 $16.78 $15.93 0
2019-10-10 $16.78 $16.78 $16.78 $16.78 $15.93 0
2019-10-09 $16.78 $16.78 $16.78 $16.78 $15.93 0
2019-10-08 $16.78 $16.78 $16.78 $16.78 $15.93 8
2019-10-07 $16.78 $16.78 $16.78 $16.78 $15.93 0
2019-10-04 $16.78 $16.78 $16.78 $16.78 $15.93 30
2019-10-03 $16.78 $16.78 $16.78 $16.78 $15.93 0
2019-10-02 $16.78 $16.78 $16.78 $16.78 $15.93 200
2019-10-01 $17.04 $17.04 $17.04 $17.04 $16.17 0
2019-09-30 $17.04 $17.04 $17.04 $17.04 $16.17 0
2019-09-27 $17.04 $17.04 $17.04 $17.04 $16.17 0
2019-09-26 $17.04 $17.04 $17.04 $17.04 $16.17 0
2019-09-25 $17.04 $17.04 $17.04 $17.04 $16.17 0
2019-09-24 $17.04 $17.04 $17.04 $17.04 $16.17 0
2019-09-23 $17.04 $17.04 $17.04 $17.04 $16.17 3
2019-09-20 $16.83 $17.04 $16.83 $17.04 $16.17 2,625
2019-09-19 $16.28 $16.28 $16.28 $16.28 $15.45 0
2019-09-18 $16.28 $16.28 $16.28 $16.28 $15.45 10
2019-09-17 $16.28 $16.28 $16.28 $16.28 $15.45 0
2019-09-16 $16.28 $16.28 $16.28 $16.28 $15.45 0
2019-09-13 $16.28 $16.28 $16.28 $16.28 $15.45 0
2019-09-12 $16.28 $16.28 $16.28 $16.28 $15.45 0
2019-09-11 $16.28 $16.28 $16.28 $16.28 $15.45 10
2019-09-10 $16.28 $16.28 $16.28 $16.28 $15.45 23
2019-09-09 $16.28 $16.28 $16.28 $16.28 $15.45 0
2019-09-06 $16.28 $16.28 $16.28 $16.28 $15.45 0
2019-09-05 $16.28 $16.28 $16.28 $16.28 $15.45 709
2019-09-04 $15.59 $15.59 $15.59 $15.59 $14.80 7,064
2019-09-03 $15.59 $15.59 $15.59 $15.59 $14.80 0
2019-08-30 $15.59 $15.59 $15.59 $15.59 $14.80 100
2019-08-29 $15.68 $15.68 $15.68 $15.68 $14.88 0
2019-08-28 $15.68 $15.68 $15.68 $15.68 $14.77 0
2019-08-27 $15.68 $15.68 $15.68 $15.68 $14.77 0
2019-08-26 $15.68 $15.68 $15.68 $15.68 $14.77 0
2019-08-23 $15.68 $15.68 $15.68 $15.68 $14.76 7,259
2019-08-22 $15.35 $15.35 $15.35 $15.35 $14.45 0
2019-08-21 $15.35 $15.35 $15.35 $15.35 $14.45 0
2019-08-20 $15.35 $15.35 $15.35 $15.35 $14.45 0
2019-08-19 $15.35 $15.35 $15.35 $15.35 $14.45 0
2019-08-16 $15.35 $15.35 $15.35 $15.35 $14.45 1,100
2019-08-15 $15.33 $15.33 $15.33 $15.33 $14.44 1,000
2019-08-14 $15.33 $15.33 $15.33 $15.33 $14.44 1,000
2019-08-13 $15.33 $15.33 $15.33 $15.33 $14.44 1,000
2019-08-12 $15.29 $15.29 $15.15 $15.15 $14.27 100
2019-08-09 $15.15 $15.15 $15.15 $15.15 $14.27 0
2019-08-08 $15.15 $15.15 $15.15 $15.15 $14.27 0
2019-08-07 $15.15 $15.15 $15.15 $15.15 $14.27 3
2019-08-06 $15.29 $15.29 $15.15 $15.15 $14.27 22
2019-08-05 $15.15 $15.15 $15.15 $15.15 $14.27 70
2019-08-02 $15.29 $15.29 $15.15 $15.15 $14.27 7,003
2019-08-01 $15.17 $15.17 $15.17 $15.17 $14.29 300
2019-07-31 $15.17 $15.17 $15.17 $15.17 $14.28 170
2019-07-30 $15.34 $15.34 $15.34 $15.34 $14.45 300
2019-07-29 $15.34 $15.34 $15.34 $15.34 $14.45 300
2019-07-26 $15.34 $15.34 $15.34 $15.34 $14.45 0
2019-07-25 $15.34 $15.34 $15.34 $15.34 $14.45 0
2019-07-24 $15.34 $15.34 $15.34 $15.34 $14.45 0
2019-07-23 $15.34 $15.34 $15.34 $15.34 $14.45 0
2019-07-22 $15.34 $15.34 $15.34 $15.34 $14.45 0
2019-07-19 $15.34 $15.34 $15.34 $15.34 $14.45 0
2019-07-18 $15.34 $15.34 $15.34 $15.34 $14.45 0
2019-07-17 $15.34 $15.34 $15.34 $15.34 $14.45 0
2019-07-16 $15.34 $15.34 $15.34 $15.34 $14.45 0
2019-07-15 $15.34 $15.34 $15.34 $15.34 $14.44 336
2019-07-12 $14.92 $14.92 $14.92 $14.92 $14.05 0
2019-07-11 $14.92 $14.92 $14.92 $14.92 $14.05 0
2019-07-10 $14.92 $14.92 $14.92 $14.92 $14.05 0
2019-07-09 $14.92 $14.92 $14.92 $14.92 $14.05 0
2019-07-08 $14.92 $14.92 $14.92 $14.92 $14.05 0
2019-07-05 $14.92 $14.92 $14.92 $14.92 $14.05 0
2019-07-03 $14.92 $14.92 $14.92 $14.92 $14.05 0
2019-07-02 $14.92 $14.92 $14.92 $14.92 $14.05 0
2019-07-01 $14.92 $14.92 $14.92 $14.92 $14.05 0
2019-06-28 $14.92 $14.92 $14.92 $14.92 $14.05 0
2019-06-27 $14.92 $14.92 $14.92 $14.92 $14.05 519
2019-06-26 $14.63 $14.63 $14.63 $14.63 $13.78 0
2019-06-25 $14.63 $14.63 $14.63 $14.63 $13.78 0
2019-06-24 $14.63 $14.63 $14.63 $14.63 $13.78 0
2019-06-21 $14.63 $14.63 $14.63 $14.63 $13.78 0
2019-06-18 $14.63 $14.63 $14.63 $14.63 $13.78 0
2019-06-17 $14.63 $14.63 $14.63 $14.63 $13.77 150
2019-06-14 $13.90 $13.90 $13.90 $13.90 $13.09 0
2019-06-13 $13.90 $13.90 $13.90 $13.90 $13.09 0
2019-06-12 $13.90 $13.90 $13.90 $13.90 $13.09 0
2019-06-11 $13.90 $13.90 $13.90 $13.90 $13.09 0
2019-06-07 $13.90 $13.90 $13.90 $13.90 $13.09 3
2019-06-06 $13.90 $13.90 $13.90 $13.90 $13.09 0
2019-06-05 $13.90 $13.90 $13.90 $13.90 $13.09 200
2019-06-04 $13.88 $13.88 $13.87 $13.87 $13.06 563
2019-06-03 $13.28 $13.28 $13.28 $13.28 $12.51 0
2019-05-31 $13.28 $13.28 $13.28 $13.28 $12.51 0
2019-05-30 $13.28 $13.28 $13.28 $13.28 $12.51 0
2019-05-29 $13.28 $13.28 $13.28 $13.28 $12.39 0
2019-05-28 $13.28 $13.28 $13.28 $13.28 $12.39 0
2019-05-24 $13.28 $13.28 $13.28 $13.28 $12.39 0
2019-05-23 $13.28 $13.28 $13.28 $13.28 $12.39 0
2019-05-22 $13.28 $13.28 $13.28 $13.28 $12.39 0
2019-05-21 $13.28 $13.28 $13.28 $13.28 $12.39 0
2019-05-20 $13.28 $13.28 $13.28 $13.28 $12.39 100
2019-05-17 $13.72 $13.72 $13.72 $13.72 $12.80 0
2019-05-16 $13.72 $13.72 $13.72 $13.72 $12.80 2,403
2019-05-15 $13.72 $13.72 $13.72 $13.72 $12.80 0
2019-05-14 $13.72 $13.72 $13.72 $13.72 $12.80 100
2019-05-13 $14.03 $14.03 $14.03 $14.03 $13.09 3,196
2019-05-10 $14.03 $14.03 $14.03 $14.03 $13.09 4,200
2019-05-09 $14.03 $14.03 $14.03 $14.03 $13.09 0
2019-05-08 $14.03 $14.03 $14.03 $14.03 $13.09 260
2019-05-07 $13.62 $13.62 $13.62 $13.62 $12.71 0
2019-05-06 $13.62 $13.62 $13.62 $13.62 $12.71 0
2019-05-03 $13.63 $13.63 $13.62 $13.62 $12.71 1,788
2019-05-02 $13.60 $13.60 $13.60 $13.60 $12.69 0
2019-05-01 $13.60 $13.60 $13.60 $13.60 $12.69 0
2019-04-30 $13.60 $13.60 $13.60 $13.60 $12.69 0
2019-04-29 $13.60 $13.60 $13.60 $13.60 $12.69 30
2019-04-25 $13.60 $13.60 $13.60 $13.60 $12.69 10,840
2019-04-24 $14.05 $14.05 $13.66 $13.66 $12.75 500
2019-04-23 $14.06 $14.06 $14.06 $14.06 $13.12 0
2019-04-22 $14.06 $14.06 $14.06 $14.06 $13.12 0
2019-04-18 $14.06 $14.06 $14.06 $14.06 $13.12 0
2019-04-17 $14.13 $14.16 $14.06 $14.06 $13.12 5,150
2019-04-15 $14.09 $14.09 $14.09 $14.09 $13.15 0
2019-04-12 $14.09 $14.09 $14.09 $14.09 $13.15 0
2019-04-11 $14.09 $14.09 $14.09 $14.09 $13.14 230
2019-04-10 $14.45 $14.45 $14.45 $14.45 $13.48 0
2019-04-09 $14.45 $14.45 $14.45 $14.45 $13.48 1,500
2019-04-08 $14.09 $14.09 $14.09 $14.09 $13.15 0
2019-04-05 $14.09 $14.09 $14.09 $14.09 $13.15 0
2019-04-04 $14.09 $14.09 $14.09 $14.09 $13.15 87
2019-04-03 $14.09 $14.09 $14.09 $14.09 $13.15 450
2019-04-02 $14.24 $14.24 $14.24 $14.24 $13.29 0
2019-04-01 $14.24 $14.24 $14.24 $14.24 $13.29 200
2019-03-29 $14.19 $14.19 $14.19 $14.19 $13.24 0
2019-03-28 $14.19 $14.19 $14.19 $14.19 $13.24 150
2019-03-27 $14.02 $14.02 $14.02 $14.02 $13.08 0
2019-03-26 $14.02 $14.02 $14.02 $14.02 $13.08 0
2019-03-25 $14.00 $14.02 $14.00 $14.02 $13.08 1,000
2019-03-22 $14.20 $14.20 $14.20 $14.20 $13.25 100
2019-03-21 $13.81 $13.81 $13.81 $13.81 $12.89 0
2019-03-20 $13.81 $13.81 $13.81 $13.81 $12.89 0
2019-03-18 $13.81 $13.81 $13.81 $13.81 $12.89 0
2019-03-14 $13.81 $13.81 $13.81 $13.81 $12.89 0
2019-03-13 $13.81 $13.81 $13.81 $13.81 $12.89 0
2019-03-12 $13.81 $13.81 $13.81 $13.81 $12.89 0
2019-03-11 $13.81 $13.81 $13.81 $13.81 $12.89 0
2019-03-08 $13.81 $13.81 $13.81 $13.81 $12.89 0
2019-03-07 $13.81 $13.81 $13.81 $13.81 $12.89 0
2019-03-06 $13.81 $13.81 $13.81 $13.81 $12.89 8,177
2019-03-05 $13.81 $13.81 $13.81 $13.81 $12.89 0
2019-03-04 $13.81 $13.81 $13.81 $13.81 $12.88 150
2019-03-01 $14.03 $14.03 $14.03 $14.03 $13.09 0
2019-02-28 $14.03 $14.03 $14.03 $14.03 $13.09 0
2019-02-27 $14.04 $14.04 $14.03 $14.03 $13.09 200
2019-02-26 $14.08 $14.08 $14.06 $14.06 $13.00 2,000
2019-02-25 $14.00 $14.00 $14.00 $14.00 $12.95 4,369
2019-02-20 $13.84 $13.84 $13.84 $13.84 $12.80 747
2019-02-15 $13.69 $13.69 $13.69 $13.69 $12.66 9,092
2019-02-14 $13.69 $13.69 $13.69 $13.69 $12.66 0
2019-02-13 $13.69 $13.69 $13.69 $13.69 $12.66 0
2019-02-12 $13.69 $13.69 $13.69 $13.69 $12.66 0
2019-02-11 $13.69 $13.69 $13.69 $13.69 $12.66 10,502
2019-02-08 $13.69 $13.69 $13.69 $13.69 $12.66 0
2019-02-07 $13.69 $13.69 $13.69 $13.69 $12.66 0
2019-02-06 $13.69 $13.69 $13.69 $13.69 $12.66 0
2019-02-05 $13.69 $13.69 $13.69 $13.69 $12.66 0
2019-02-04 $13.69 $13.69 $13.69 $13.69 $12.66 0
2019-02-01 $13.69 $13.69 $13.69 $13.69 $12.66 45,000
2019-01-31 $13.69 $13.69 $13.69 $13.69 $12.66 0
2019-01-30 $13.69 $13.69 $13.69 $13.69 $12.66 0
2019-01-29 $13.69 $13.69 $13.69 $13.69 $12.66 9,800
2019-01-28 $13.69 $13.69 $13.69 $13.69 $12.66 0
2019-01-25 $13.69 $13.69 $13.69 $13.69 $12.66 0
2019-01-24 $13.69 $13.69 $13.69 $13.69 $12.66 0
2019-01-23 $13.69 $13.69 $13.69 $13.69 $12.66 300
2019-01-18 $13.30 $13.30 $13.30 $13.30 $12.30 0
2019-01-17 $13.30 $13.30 $13.30 $13.30 $12.30 0
2019-01-16 $13.30 $13.30 $13.30 $13.30 $12.30 20
2019-01-15 $13.30 $13.30 $13.30 $13.30 $12.30 0
2019-01-14 $13.30 $13.30 $13.30 $13.30 $12.30 0
2019-01-11 $13.30 $13.30 $13.30 $13.30 $12.30 0
2019-01-10 $13.30 $13.30 $13.30 $13.30 $12.30 0
2019-01-09 $13.30 $13.30 $13.30 $13.30 $12.30 0
2019-01-08 $13.30 $13.30 $13.30 $13.30 $12.30 0
2019-01-07 $13.30 $13.30 $13.30 $13.30 $12.30 0
2019-01-04 $13.30 $13.30 $13.30 $13.30 $12.30 0
2019-01-03 $13.30 $13.30 $13.30 $13.30 $12.30 20
2018-12-28 $13.30 $13.30 $13.30 $13.30 $12.30 5
2018-12-27 $13.30 $13.30 $13.30 $13.30 $12.30 100
2018-12-26 $13.09 $13.09 $13.09 $13.09 $12.11 0
2018-12-24 $13.09 $13.09 $13.09 $13.09 $12.11 0
2018-12-21 $13.09 $13.09 $13.09 $13.09 $12.10 3,680
2018-12-20 $13.09 $13.09 $13.09 $13.09 $12.11 0
2018-12-19 $13.11 $13.11 $13.09 $13.09 $12.10 500
2018-12-18 $13.02 $13.02 $13.02 $13.02 $12.04 0
2018-12-17 $13.03 $13.03 $13.02 $13.02 $12.04 973
2018-12-14 $13.47 $13.47 $13.47 $13.47 $12.46 0
2018-12-13 $13.47 $13.47 $13.47 $13.47 $12.46 0
2018-12-12 $13.47 $13.47 $13.47 $13.47 $12.46 0
2018-12-11 $13.51 $13.51 $13.47 $13.47 $12.46 1,000
2018-12-10 $13.54 $13.54 $13.54 $13.54 $12.52 1,000
2018-12-07 $13.35 $13.35 $13.35 $13.35 $12.35 15
2018-12-04 $13.35 $13.35 $13.35 $13.35 $12.35 0
2018-12-03 $13.35 $13.35 $13.35 $13.35 $12.35 0
2018-11-30 $13.35 $13.35 $13.35 $13.35 $12.35 50,728
2018-11-29 $13.23 $13.23 $13.23 $13.23 $12.23 20,000
2018-11-28 $13.35 $13.35 $13.35 $13.35 $12.23 0
2018-11-27 $13.35 $13.35 $13.35 $13.35 $12.23 0
2018-11-26 $13.35 $13.35 $13.35 $13.35 $12.23 0
2018-11-21 $13.35 $13.35 $13.35 $13.35 $12.23 0
2018-11-20 $13.35 $13.35 $13.35 $13.35 $12.23 0
2018-11-19 $13.35 $13.35 $13.35 $13.35 $12.23 0
2018-11-16 $13.35 $13.35 $13.35 $13.35 $12.23 0
2018-11-15 $13.35 $13.35 $13.35 $13.35 $12.23 0
2018-11-14 $13.35 $13.35 $13.35 $13.35 $12.23 3,997
2018-11-13 $13.35 $13.35 $13.35 $13.35 $12.23 4,392
2018-11-12 $13.35 $13.35 $13.35 $13.35 $12.23 200
2018-11-09 $12.65 $12.67 $12.65 $12.67 $11.61 2,500
2018-11-08 $13.10 $13.10 $13.10 $13.10 $12.00 0
2018-11-07 $13.10 $13.10 $13.10 $13.10 $12.00 0
2018-11-06 $13.10 $13.10 $13.10 $13.10 $12.00 0
2018-11-05 $13.10 $13.10 $13.10 $13.10 $12.00 0
2018-11-02 $13.10 $13.10 $13.10 $13.10 $12.00 0
2018-11-01 $13.10 $13.10 $13.10 $13.10 $12.00 0
2018-10-31 $13.10 $13.10 $13.10 $13.10 $12.00 0
2018-10-30 $13.10 $13.10 $13.10 $13.10 $12.00 0
2018-10-29 $13.10 $13.10 $13.10 $13.10 $12.00 0
2018-10-26 $13.10 $13.10 $13.10 $13.10 $12.00 0
2018-10-25 $13.10 $13.10 $13.10 $13.10 $12.00 0
2018-10-24 $13.10 $13.10 $13.10 $13.10 $12.00 0
2018-10-23 $13.10 $13.10 $13.10 $13.10 $12.00 0
2018-10-22 $13.10 $13.10 $13.10 $13.10 $12.00 0
2018-10-19 $13.10 $13.10 $13.10 $13.10 $12.00 0
2018-10-18 $13.10 $13.10 $13.10 $13.10 $12.00 0
2018-10-17 $13.10 $13.10 $13.10 $13.10 $12.00 0
2018-10-16 $13.10 $13.10 $13.10 $13.10 $12.00 0
2018-10-15 $13.08 $13.10 $13.08 $13.10 $12.00 4,000
2018-10-12 $12.63 $12.63 $12.63 $12.63 $11.57 0
2018-10-11 $12.63 $12.63 $12.63 $12.63 $11.57 700
2018-10-10 $12.81 $12.84 $12.80 $12.83 $11.76 6,000
2018-10-09 $13.75 $13.75 $13.75 $13.75 $12.60 0
2018-10-08 $13.75 $13.75 $13.75 $13.75 $12.60 0
2018-10-05 $13.75 $13.75 $13.75 $13.75 $12.60 0
2018-10-04 $13.75 $13.75 $13.75 $13.75 $12.60 35
2018-10-03 $13.75 $13.75 $13.75 $13.75 $12.60 0
2018-10-02 $13.75 $13.75 $13.75 $13.75 $12.60 0
2018-10-01 $13.75 $13.75 $13.75 $13.75 $12.60 0
2018-09-28 $13.75 $13.75 $13.75 $13.75 $12.60 1,000
2018-09-27 $13.75 $13.75 $13.75 $13.75 $12.60 1,000
2018-09-26 $14.98 $14.98 $14.98 $14.98 $13.73 0
2018-09-25 $14.98 $14.98 $14.98 $14.98 $13.73 0
2018-09-24 $14.98 $14.98 $14.98 $14.98 $13.73 0
2018-09-21 $14.98 $14.98 $14.98 $14.98 $13.73 33
2018-09-20 $14.98 $14.98 $14.98 $14.98 $13.73 0
2018-09-19 $14.98 $14.98 $14.98 $14.98 $13.73 200
2018-09-18 $15.02 $15.02 $15.02 $15.02 $13.76 0
2018-09-17 $15.02 $15.02 $15.02 $15.02 $13.76 0
2018-09-14 $15.02 $15.02 $15.02 $15.02 $13.76 0
2018-09-13 $15.02 $15.02 $15.02 $15.02 $13.76 0
2018-09-12 $15.02 $15.02 $15.02 $15.02 $13.76 1,000
2018-09-11 $14.43 $14.43 $14.43 $14.43 $13.22 0
2018-09-10 $14.43 $14.43 $14.43 $14.43 $13.22 0
2018-09-07 $14.43 $14.43 $14.43 $14.43 $13.22 0
2018-09-06 $14.43 $14.43 $14.43 $14.43 $13.22 0
2018-09-05 $14.43 $14.43 $14.43 $14.43 $13.22 0
2018-09-04 $14.43 $14.43 $14.43 $14.43 $13.22 0
2018-08-31 $14.43 $14.43 $14.43 $14.43 $13.22 0
2018-08-30 $14.43 $14.43 $14.43 $14.43 $13.22 0
2018-08-29 $14.43 $14.43 $14.43 $14.43 $13.11 0
2018-08-28 $14.43 $14.43 $14.43 $14.43 $13.11 0
2018-08-27 $14.43 $14.43 $14.43 $14.43 $13.11 200
2018-08-24 $15.44 $15.44 $15.44 $15.44 $14.03 0
2018-08-23 $15.44 $15.44 $15.44 $15.44 $14.03 0
2018-08-22 $15.44 $15.44 $15.44 $15.44 $14.03 0
2018-08-21 $15.44 $15.44 $15.44 $15.44 $14.03 0
2018-08-20 $15.44 $15.44 $15.44 $15.44 $14.03 0
2018-08-17 $15.44 $15.44 $15.44 $15.44 $14.03 0
2018-08-16 $15.44 $15.44 $15.44 $15.44 $14.03 0
2018-08-15 $15.44 $15.44 $15.44 $15.44 $14.03 0
2018-08-14 $15.44 $15.44 $15.44 $15.44 $14.03 0
2018-08-13 $15.44 $15.44 $15.44 $15.44 $14.03 0
2018-08-10 $15.44 $15.44 $15.44 $15.44 $14.03 0
2018-08-09 $15.44 $15.44 $15.44 $15.44 $14.03 0
2018-08-08 $15.44 $15.44 $15.44 $15.44 $14.03 0
2018-08-07 $15.44 $15.44 $15.44 $15.44 $14.03 0
2018-08-06 $15.44 $15.44 $15.44 $15.44 $14.03 0
2018-08-03 $15.44 $15.44 $15.44 $15.44 $14.03 0
2018-08-02 $15.44 $15.44 $15.44 $15.44 $14.03 0
2018-08-01 $15.44 $15.44 $15.44 $15.44 $14.03 6
2018-07-31 $15.44 $15.44 $15.44 $15.44 $14.03 0
2018-07-30 $15.44 $15.44 $15.44 $15.44 $14.03 0
2018-07-27 $15.44 $15.44 $15.44 $15.44 $14.03 0
2018-07-26 $15.44 $15.44 $15.44 $15.44 $14.03 0
2018-07-25 $15.44 $15.44 $15.44 $15.44 $14.03 0
2018-07-24 $15.44 $15.44 $15.44 $15.44 $14.03 60
2018-07-23 $15.44 $15.44 $15.44 $15.44 $14.03 100
2018-07-20 $16.00 $16.00 $16.00 $16.00 $14.54 0
2018-07-19 $16.00 $16.00 $16.00 $16.00 $14.54 0
2018-07-18 $16.00 $16.00 $16.00 $16.00 $14.54 0
2018-07-17 $16.00 $16.00 $16.00 $16.00 $14.54 0
2018-07-16 $16.00 $16.00 $16.00 $16.00 $14.54 0
2018-07-13 $16.00 $16.00 $16.00 $16.00 $14.54 0
2018-07-12 $16.00 $16.00 $16.00 $16.00 $14.54 0
2018-07-11 $16.00 $16.00 $16.00 $16.00 $14.54 0
2018-07-10 $16.00 $16.00 $16.00 $16.00 $14.54 0
2018-07-09 $16.00 $16.00 $16.00 $16.00 $14.54 0
2018-07-06 $16.00 $16.00 $16.00 $16.00 $14.54 0
2018-07-05 $16.00 $16.00 $16.00 $16.00 $14.54 0
2018-07-03 $16.00 $16.00 $16.00 $16.00 $14.54 0
2018-07-02 $16.00 $16.00 $16.00 $16.00 $14.54 0
2018-06-29 $16.00 $16.00 $16.00 $16.00 $14.54 18,241
2018-06-28 $16.00 $16.00 $16.00 $16.00 $14.54 0
2018-06-27 $16.00 $16.00 $16.00 $16.00 $14.54 0
2018-06-26 $16.00 $16.00 $16.00 $16.00 $14.54 0
2018-06-25 $16.00 $16.00 $16.00 $16.00 $14.54 0
2018-06-22 $16.00 $16.00 $16.00 $16.00 $14.54 18,263
2018-06-21 $15.99 $15.99 $15.99 $15.99 $14.53 0
2018-06-20 $15.99 $15.99 $15.99 $15.99 $14.53 1,000
2018-06-19 $16.06 $16.06 $16.06 $16.06 $14.59 0
2018-06-18 $16.06 $16.06 $16.06 $16.06 $14.59 3
2018-06-15 $16.06 $16.06 $16.06 $16.06 $14.59 3,726
2018-06-14 $16.06 $16.06 $16.06 $16.06 $14.59 0
2018-06-13 $15.99 $16.06 $15.99 $16.06 $14.59 700
2018-06-12 $16.50 $16.50 $16.50 $16.50 $14.99 0
2018-06-11 $16.50 $16.50 $16.50 $16.50 $14.99 7,509
2018-06-08 $16.50 $16.50 $16.50 $16.50 $14.99 0
2018-06-07 $16.50 $16.50 $16.50 $16.50 $14.99 0
2018-06-06 $16.50 $16.50 $16.50 $16.50 $14.99 5,259
2018-06-05 $16.50 $16.50 $16.50 $16.50 $14.99 6,115
2018-06-04 $16.50 $16.50 $16.50 $16.50 $14.99 0
2018-06-01 $16.50 $16.50 $16.50 $16.50 $14.99 0
2018-05-31 $16.50 $16.50 $16.50 $16.50 $14.99 1,718
2018-05-30 $16.50 $16.50 $16.50 $16.50 $14.99 0
2018-05-29 $16.50 $16.50 $16.50 $16.50 $14.88 8,015
2018-05-25 $16.50 $16.50 $16.50 $16.50 $14.88 10,017
2018-05-24 $16.30 $16.30 $16.30 $16.30 $14.70 0
2018-05-23 $16.30 $16.30 $16.30 $16.30 $14.70 350
2018-05-22 $17.68 $17.68 $17.68 $17.68 $15.95 0
2018-05-21 $17.68 $17.68 $17.68 $17.68 $15.95 0
2018-05-18 $17.68 $17.68 $17.68 $17.68 $15.95 0
2018-05-17 $17.68 $17.68 $17.68 $17.68 $15.95 0
2018-05-16 $17.68 $17.68 $17.68 $17.68 $15.95 0
2018-05-15 $17.68 $17.68 $17.68 $17.68 $15.95 1,790
2018-05-14 $17.68 $17.68 $17.68 $17.68 $15.95 0
2018-05-11 $17.68 $17.68 $17.68 $17.68 $15.95 1,861
2018-05-10 $17.68 $17.68 $17.68 $17.68 $15.95 0
2018-05-09 $17.68 $17.68 $17.68 $17.68 $15.95 0
2018-05-08 $17.68 $17.68 $17.68 $17.68 $15.95 4,148
2018-05-07 $17.68 $17.68 $17.68 $17.68 $15.95 4,568
2018-05-04 $17.68 $17.68 $17.68 $17.68 $15.95 5,242
2018-05-03 $17.68 $17.68 $17.68 $17.68 $15.95 0
2018-05-02 $17.68 $17.68 $17.68 $17.68 $15.95 13
2018-05-01 $17.68 $17.68 $17.68 $17.68 $15.95 5,429
2018-04-30 $17.68 $17.68 $17.68 $17.68 $15.95 0
2018-04-27 $17.68 $17.68 $17.68 $17.68 $15.95 0
2018-04-26 $17.68 $17.68 $17.68 $17.68 $15.95 0
2018-04-25 $17.68 $17.68 $17.68 $17.68 $15.95 4,893
2018-04-24 $17.68 $17.68 $17.68 $17.68 $15.95 0
2018-04-23 $17.68 $17.68 $17.68 $17.68 $15.95 3,812
2018-04-20 $17.68 $17.68 $17.68 $17.68 $15.95 3,551
2018-04-19 $17.68 $17.68 $17.68 $17.68 $15.95 200
2018-04-18 $17.26 $17.26 $17.26 $17.26 $15.57 0
2018-04-17 $17.26 $17.26 $17.26 $17.26 $15.57 0
2018-04-16 $17.26 $17.26 $17.26 $17.26 $15.57 0
2018-04-13 $17.26 $17.26 $17.26 $17.26 $15.57 0
2018-04-12 $17.26 $17.26 $17.26 $17.26 $15.57 0
2018-04-11 $17.26 $17.26 $17.26 $17.26 $15.57 0
2018-04-10 $17.26 $17.26 $17.26 $17.26 $15.57 0
2018-04-09 $17.26 $17.26 $17.26 $17.26 $15.57 0
2018-04-06 $17.26 $17.26 $17.26 $17.26 $15.57 0
2018-04-05 $17.26 $17.26 $17.26 $17.26 $15.57 0
2018-04-04 $17.26 $17.26 $17.26 $17.26 $15.57 0
2018-04-03 $17.28 $17.28 $17.26 $17.26 $15.57 2,000
2018-04-02 $16.85 $16.85 $16.85 $16.85 $15.20 0
2018-03-29 $16.85 $16.85 $16.85 $16.85 $15.20 0
2018-03-28 $16.85 $16.85 $16.85 $16.85 $15.20 7,012
2018-03-27 $16.85 $16.85 $16.85 $16.85 $15.20 7,061
2018-03-26 $16.85 $16.85 $16.85 $16.85 $15.20 0
2018-03-23 $16.85 $16.85 $16.85 $16.85 $15.20 0
2018-03-22 $16.85 $16.85 $16.85 $16.85 $15.20 0
2018-03-21 $16.85 $16.85 $16.85 $16.85 $15.20 5
2018-03-20 $16.89 $16.89 $16.85 $16.85 $15.20 3,069
2018-03-19 $17.25 $17.25 $17.25 $17.25 $15.56 70
2018-03-16 $17.25 $17.25 $17.25 $17.25 $15.56 0
2018-03-15 $17.14 $17.25 $17.14 $17.25 $15.56 2,100
2018-03-14 $18.55 $18.55 $18.55 $18.55 $16.73 0
2018-03-13 $18.55 $18.55 $18.55 $18.55 $16.73 0
2018-03-12 $18.55 $18.55 $18.55 $18.55 $16.73 0
2018-03-09 $18.55 $18.55 $18.55 $18.55 $16.73 0
2018-03-08 $18.55 $18.55 $18.55 $18.55 $16.73 0
2018-03-07 $18.55 $18.55 $18.55 $18.55 $16.73 0
2018-03-06 $18.55 $18.55 $18.55 $18.55 $16.73 0
2018-03-05 $18.55 $18.55 $18.55 $18.55 $16.73 0
2018-03-02 $18.55 $18.55 $18.55 $18.55 $16.73 5
2018-03-01 $18.55 $18.55 $18.55 $18.55 $16.73 0
2018-02-28 $18.55 $18.55 $18.55 $18.55 $16.73 6,534
2018-02-27 $18.55 $18.55 $18.55 $18.55 $16.73 6,607
2018-02-26 $18.55 $18.55 $18.55 $18.55 $16.60 0
2018-02-23 $18.55 $18.55 $18.55 $18.55 $16.60 100
2018-02-22 $18.09 $18.09 $18.09 $18.09 $16.19 0
2018-02-21 $18.09 $18.09 $18.09 $18.09 $16.19 0
2018-02-20 $18.09 $18.09 $18.09 $18.09 $16.19 0
2018-02-16 $18.09 $18.09 $18.09 $18.09 $16.19 0
2018-02-15 $18.09 $18.09 $18.09 $18.09 $16.19 0
2018-02-14 $18.09 $18.09 $18.09 $18.09 $16.19 0
2018-02-13 $18.09 $18.09 $18.09 $18.09 $16.19 0
2018-02-12 $18.09 $18.09 $18.09 $18.09 $16.19 0
2018-02-09 $18.09 $18.09 $18.09 $18.09 $16.19 0
2018-02-08 $18.09 $18.09 $18.09 $18.09 $16.19 55
2018-02-07 $18.09 $18.09 $18.09 $18.09 $16.19 0
2018-02-06 $18.06 $18.09 $18.06 $18.09 $16.19 13,471
2018-02-05 $19.28 $19.28 $19.28 $19.28 $17.25 9,961
2018-02-02 $19.28 $19.28 $19.28 $19.28 $17.25 0
2018-02-01 $19.28 $19.28 $19.28 $19.28 $17.25 0
2018-01-31 $19.28 $19.28 $19.28 $19.28 $17.25 0
2018-01-30 $19.28 $19.28 $19.28 $19.28 $17.25 0
2018-01-29 $19.28 $19.28 $19.28 $19.28 $17.25 0
2018-01-26 $19.28 $19.28 $19.28 $19.28 $17.25 0
2018-01-25 $19.28 $19.28 $19.28 $19.28 $17.25 7,079
2018-01-24 $19.28 $19.28 $19.28 $19.28 $17.25 0
2018-01-23 $19.28 $19.28 $19.28 $19.28 $17.25 0
2018-01-22 $19.28 $19.28 $19.28 $19.28 $17.25 0
2018-01-19 $19.28 $19.28 $19.28 $19.28 $17.25 0
2018-01-18 $19.28 $19.28 $19.28 $19.28 $17.25 0
2018-01-17 $19.28 $19.28 $19.28 $19.28 $17.25 70
2018-01-16 $19.17 $19.28 $19.17 $19.28 $17.25 2,800
2018-01-12 $18.58 $18.58 $18.58 $18.58 $16.62 0
2018-01-11 $18.58 $18.58 $18.58 $18.58 $16.62 100
2018-01-10 $19.03 $19.03 $19.03 $19.03 $17.03 0
2018-01-09 $19.03 $19.03 $19.03 $19.03 $17.03 0
2018-01-08 $19.03 $19.03 $19.03 $19.03 $17.03 100
2018-01-05 $18.00 $18.00 $18.00 $18.00 $16.11 0
2018-01-04 $18.00 $18.00 $18.00 $18.00 $16.11 0
2018-01-03 $18.00 $18.00 $18.00 $18.00 $16.11 0
2018-01-02 $18.00 $18.00 $18.00 $18.00 $16.11 0
2017-12-29 $18.00 $18.00 $18.00 $18.00 $16.11 0
2017-12-28 $18.00 $18.00 $18.00 $18.00 $16.11 0
2017-12-27 $18.00 $18.00 $18.00 $18.00 $16.11 0
2017-12-26 $18.00 $18.00 $18.00 $18.00 $16.11 0
2017-12-22 $18.00 $18.00 $18.00 $18.00 $16.11 0
2017-12-21 $18.00 $18.00 $18.00 $18.00 $16.11 40
2017-12-20 $18.00 $18.00 $18.00 $18.00 $16.11 0
2017-12-19 $18.00 $18.00 $18.00 $18.00 $16.11 0
2017-12-18 $18.00 $18.00 $18.00 $18.00 $16.11 0
2017-12-15 $18.00 $18.00 $18.00 $18.00 $16.11 6,300
2017-12-14 $18.41 $18.41 $18.41 $18.41 $16.47 0
2017-12-13 $18.41 $18.41 $18.41 $18.41 $16.47 0
2017-12-12 $18.41 $18.41 $18.41 $18.41 $16.47 7,146
2017-12-11 $18.41 $18.41 $18.41 $18.41 $16.47 7,058
2017-12-08 $18.41 $18.41 $18.41 $18.41 $16.47 0
2017-12-07 $18.41 $18.41 $18.41 $18.41 $16.47 0
2017-12-06 $18.41 $18.41 $18.41 $18.41 $16.47 858
2017-12-05 $18.41 $18.41 $18.41 $18.41 $16.47 5,841
2017-12-04 $18.49 $18.49 $18.49 $18.49 $16.54 346
2017-12-01 $18.45 $18.50 $18.45 $18.50 $16.55 346
2017-11-30 $18.07 $18.07 $18.07 $18.07 $16.17 203
2017-11-29 $18.19 $18.19 $18.19 $18.19 $16.28 0
2017-11-28 $18.19 $18.19 $18.19 $18.19 $16.14 200
2017-11-27 $18.30 $18.30 $18.30 $18.30 $16.24 173
2017-11-24 $17.75 $17.75 $17.75 $17.75 $15.75 0
2017-11-22 $17.75 $17.75 $17.75 $17.75 $15.75 0
2017-11-21 $17.75 $17.75 $17.75 $17.75 $15.75 900
2017-11-20 $18.08 $18.08 $18.08 $18.08 $16.04 0
2017-11-17 $18.08 $18.08 $18.08 $18.08 $16.04 0
2017-11-16 $18.08 $18.08 $18.08 $18.08 $16.05 0
2017-11-15 $18.08 $18.08 $18.08 $18.08 $16.04 0
2017-11-14 $18.08 $18.08 $18.08 $18.08 $16.04 0
2017-11-13 $18.08 $18.08 $18.08 $18.08 $16.04 0
2017-11-10 $18.08 $18.08 $18.08 $18.08 $16.04 0
2017-11-09 $18.08 $18.08 $18.08 $18.08 $16.04 0
2017-11-08 $18.08 $18.08 $18.08 $18.08 $16.04 10
2017-11-07 $18.08 $18.08 $18.08 $18.08 $16.04 0
2017-11-06 $18.08 $18.08 $18.08 $18.08 $16.04 0
2017-11-03 $18.08 $18.08 $18.08 $18.08 $16.04 0
2017-11-02 $18.08 $18.08 $18.08 $18.08 $16.04 0
2017-11-01 $18.08 $18.08 $18.08 $18.08 $16.04 0
2017-10-31 $18.08 $18.08 $18.08 $18.08 $16.04 0
2017-10-30 $18.07 $18.08 $18.07 $18.08 $16.04 200
2017-10-27 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-10-26 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-10-25 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-10-24 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-10-23 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-10-20 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-10-19 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-10-18 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-10-17 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-10-16 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-10-13 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-10-12 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-10-11 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-10-10 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-10-09 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-10-06 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-10-05 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-10-04 $17.25 $17.25 $17.25 $17.25 $15.31 48
2017-10-03 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-10-02 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-09-29 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-09-28 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-09-27 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-09-26 $17.25 $17.25 $17.25 $17.25 $15.31 10
2017-09-25 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-09-22 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-09-21 $17.25 $17.25 $17.25 $17.25 $15.31 0
2017-09-20 $17.25 $17.25 $17.25 $17.25 $15.31 7,000
2017-09-19 $17.56 $17.56 $17.56 $17.56 $15.58 0
2017-09-18 $17.56 $17.56 $17.56 $17.56 $15.58 0
2017-09-15 $17.56 $17.56 $17.56 $17.56 $15.58 0
2017-09-14 $17.56 $17.56 $17.56 $17.56 $15.58 0
2017-09-13 $17.56 $17.56 $17.56 $17.56 $15.58 0
2017-09-12 $17.56 $17.56 $17.56 $17.56 $15.58 8
2017-09-11 $17.56 $17.56 $17.56 $17.56 $15.58 0
2017-09-08 $17.56 $17.56 $17.56 $17.56 $15.58 0
2017-09-07 $17.56 $17.56 $17.56 $17.56 $15.58 428
2017-09-06 $17.56 $17.56 $17.56 $17.56 $15.58 0
2017-09-05 $17.56 $17.56 $17.56 $17.56 $15.58 0
2017-09-01 $17.56 $17.56 $17.56 $17.56 $15.58 27
2017-08-31 $17.56 $17.56 $17.56 $17.56 $15.58 425
2017-08-30 $17.56 $17.56 $17.56 $17.56 $15.58 87
2017-08-29 $17.56 $17.56 $17.56 $17.56 $15.58 0
2017-08-28 $17.56 $17.56 $17.56 $17.56 $15.45 0
2017-08-25 $17.56 $17.56 $17.56 $17.56 $15.45 0
2017-08-24 $17.56 $17.56 $17.56 $17.56 $15.45 0
2017-08-23 $17.56 $17.56 $17.56 $17.56 $15.45 0
2017-08-22 $17.56 $17.56 $17.56 $17.56 $15.45 0
2017-08-21 $17.56 $17.56 $17.56 $17.56 $15.45 0
2017-08-18 $17.56 $17.56 $17.56 $17.56 $15.45 0
2017-08-17 $17.56 $17.56 $17.56 $17.56 $15.45 0
2017-08-16 $17.56 $17.56 $17.56 $17.56 $15.45 30
2017-08-15 $17.56 $17.56 $17.56 $17.56 $15.45 0
2017-08-14 $17.56 $17.56 $17.56 $17.56 $15.45 900
2017-08-11 $17.56 $17.56 $17.56 $17.56 $15.45 0
2017-08-10 $17.56 $17.56 $17.56 $17.56 $15.45 0
2017-08-09 $17.56 $17.56 $17.56 $17.56 $15.45 0
2017-08-08 $17.56 $17.56 $17.56 $17.56 $15.45 0
2017-08-07 $17.56 $17.56 $17.56 $17.56 $15.45 0
2017-08-04 $17.56 $17.56 $17.56 $17.56 $15.45 0
2017-08-03 $17.56 $17.56 $17.56 $17.56 $15.45 17
2017-08-02 $17.59 $17.59 $17.55 $17.56 $15.45 900
2017-08-01 $16.89 $16.89 $16.89 $16.89 $14.86 0
2017-07-31 $16.89 $16.89 $16.89 $16.89 $14.86 0
2017-07-28 $16.89 $16.89 $16.89 $16.89 $14.86 0
2017-07-27 $16.89 $16.89 $16.89 $16.89 $14.86 0
2017-07-26 $16.89 $16.89 $16.89 $16.89 $14.86 0
2017-07-25 $16.89 $16.89 $16.89 $16.89 $14.86 0
2017-07-24 $16.88 $16.89 $16.88 $16.89 $14.86 805
2017-07-21 $16.88 $16.88 $16.88 $16.88 $14.85 0
2017-07-20 $16.88 $16.88 $16.88 $16.88 $14.85 0
2017-07-19 $16.88 $16.88 $16.88 $16.88 $14.85 0
2017-07-18 $16.88 $16.88 $16.88 $16.88 $14.85 0
2017-07-17 $16.88 $16.88 $16.88 $16.88 $14.85 0
2017-07-14 $16.88 $16.88 $16.88 $16.88 $14.85 25
2017-07-13 $16.88 $16.88 $16.88 $16.88 $14.85 0
2017-07-12 $16.88 $16.88 $16.88 $16.88 $14.85 0
2017-07-11 $16.88 $16.88 $16.88 $16.88 $14.85 0
2017-07-10 $16.88 $16.88 $16.88 $16.88 $14.85 0
2017-07-07 $16.88 $16.88 $16.88 $16.88 $14.85 0
2017-07-06 $16.88 $16.88 $16.88 $16.88 $14.85 0
2017-07-05 $16.88 $16.88 $16.88 $16.88 $14.85 0
2017-07-03 $16.88 $16.88 $16.88 $16.88 $14.85 0
2017-06-30 $16.88 $16.88 $16.88 $16.88 $14.85 5,411
2017-06-29 $16.88 $16.88 $16.88 $16.88 $14.85 0
2017-06-28 $16.90 $16.90 $16.88 $16.88 $14.85 400
2017-06-27 $17.05 $17.05 $17.05 $17.05 $15.00 50
2017-06-26 $17.05 $17.05 $17.05 $17.05 $15.00 0
2017-06-23 $17.05 $17.05 $17.05 $17.05 $15.00 0
2017-06-22 $17.05 $17.05 $17.05 $17.05 $15.00 0
2017-06-21 $17.05 $17.05 $17.05 $17.05 $15.00 0
2017-06-20 $17.05 $17.05 $17.05 $17.05 $15.00 0
2017-06-19 $17.05 $17.05 $17.05 $17.05 $15.00 1,722
2017-06-16 $16.91 $16.91 $16.91 $16.91 $14.88 0
2017-06-15 $16.91 $16.91 $16.91 $16.91 $14.88 0
2017-06-14 $16.91 $16.91 $16.91 $16.91 $14.88 315
2017-06-13 $16.86 $16.86 $16.86 $16.86 $14.83 0
2017-06-12 $16.86 $16.86 $16.86 $16.86 $14.84 0
2017-06-09 $16.86 $16.86 $16.86 $16.86 $14.84 1,200
2017-06-08 $16.86 $16.86 $16.86 $16.86 $14.84 1,200
2017-06-07 $16.86 $16.86 $16.86 $16.86 $14.84 1,400
2017-06-06 $16.86 $16.86 $16.86 $16.86 $14.84 1,700
2017-06-05 $16.05 $16.05 $16.05 $16.05 $14.12 1,400
2017-06-02 $16.05 $16.05 $16.05 $16.05 $14.12 2,700
2017-06-01 $16.05 $16.05 $16.05 $16.05 $14.12 4,000
2017-05-31 $16.05 $16.05 $16.05 $16.05 $14.12 3,800
2017-05-30 $16.05 $16.05 $16.05 $16.05 $14.12 4,500
2017-05-26 $16.05 $16.05 $16.05 $16.05 $14.12 4,100
2017-05-25 $16.05 $16.05 $16.05 $16.05 $13.99 4,400
2017-05-24 $16.05 $16.05 $16.05 $16.05 $13.99 4,300
2017-05-23 $16.05 $16.05 $16.05 $16.05 $13.99 4,300
2017-05-22 $16.05 $16.05 $16.05 $16.05 $13.99 0
2017-05-19 $16.05 $16.05 $16.05 $16.05 $13.99 750
2017-05-18 $16.05 $16.05 $16.05 $16.05 $13.99 0
2017-05-17 $16.05 $16.05 $16.05 $16.05 $13.99 27
2017-05-16 $16.05 $16.05 $16.05 $16.05 $13.99 0
2017-05-15 $16.05 $16.05 $16.05 $16.05 $13.99 200
2017-05-12 $16.05 $16.05 $16.05 $16.05 $13.99 0
2017-05-11 $16.05 $16.05 $16.05 $16.05 $13.99 400
2017-05-10 $15.28 $15.28 $15.28 $15.28 $13.32 1,700
2017-05-09 $15.28 $15.28 $15.28 $15.28 $13.32 700
2017-05-08 $15.28 $15.28 $15.28 $15.28 $13.32 0
2017-05-05 $15.28 $15.28 $15.28 $15.28 $13.32 3,000
2017-05-04 $15.28 $15.28 $15.28 $15.28 $13.32 0
2017-05-03 $15.28 $15.28 $15.28 $15.28 $13.32 0
2017-05-02 $15.28 $15.28 $15.28 $15.28 $13.32 0
2017-05-01 $15.28 $15.28 $15.28 $15.28 $13.32 0
2017-04-28 $15.28 $15.28 $15.28 $15.28 $13.32 0
2017-04-27 $15.28 $15.28 $15.28 $15.28 $13.32 2,200
2017-04-26 $15.21 $15.21 $15.20 $15.20 $13.25 3,200
2017-04-25 $15.52 $15.52 $15.52 $15.52 $13.53 0
2017-04-24 $15.52 $15.52 $15.52 $15.52 $13.53 0
2017-04-21 $15.52 $15.52 $15.52 $15.52 $13.53 11,900
2017-04-20 $15.52 $15.52 $15.52 $15.52 $13.53 1,300
2017-04-19 $16.17 $16.17 $16.17 $16.17 $14.10 0
2017-04-18 $16.17 $16.17 $16.17 $16.17 $14.10 0
2017-04-17 $16.17 $16.17 $16.17 $16.17 $14.10 0
2017-04-13 $16.17 $16.17 $16.17 $16.17 $14.10 0
2017-04-12 $16.17 $16.17 $16.17 $16.17 $14.10 0
2017-04-11 $16.17 $16.17 $16.17 $16.17 $14.10 0
2017-04-10 $16.17 $16.17 $16.17 $16.17 $14.10 0
2017-04-07 $16.17 $16.17 $16.17 $16.17 $14.10 0
2017-04-06 $16.17 $16.17 $16.17 $16.17 $14.10 2,200
2017-04-05 $16.20 $16.20 $16.20 $16.20 $14.12 100
2017-04-04 $15.59 $15.59 $15.59 $15.59 $13.59 0
2017-04-03 $15.59 $15.59 $15.59 $15.59 $13.59 0
2017-03-31 $15.59 $15.59 $15.59 $15.59 $13.59 100
2017-03-30 $15.59 $15.59 $15.59 $15.59 $13.59 1,700
2017-03-29 $15.59 $15.59 $15.59 $15.59 $13.59 2,000
2017-03-28 $15.59 $15.59 $15.59 $15.59 $13.59 0
2017-03-27 $15.59 $15.59 $15.59 $15.59 $13.59 1,400
2017-03-24 $15.59 $15.59 $15.59 $15.59 $13.59 2,900
2017-03-23 $15.59 $15.59 $15.59 $15.59 $13.59 400
2017-03-22 $15.59 $15.59 $15.59 $15.59 $13.59 2,500
2017-03-21 $15.59 $15.59 $15.59 $15.59 $13.59 1,500
2017-03-20 $15.59 $15.59 $15.59 $15.59 $13.59 3,600
2017-03-17 $15.60 $15.60 $15.59 $15.59 $13.59 5,427
2017-03-16 $15.35 $15.35 $15.35 $15.35 $13.38 6,100
2017-03-15 $15.35 $15.35 $15.35 $15.35 $13.38 0
2017-03-14 $15.35 $15.35 $15.35 $15.35 $13.38 0
2017-03-13 $15.35 $15.35 $15.35 $15.35 $13.38 0
2017-03-10 $15.35 $15.35 $15.35 $15.35 $13.38 0
2017-03-09 $15.34 $15.35 $15.34 $15.35 $13.38 2,800
2017-03-08 $15.82 $15.82 $15.82 $15.82 $13.79 4,000
2017-03-07 $15.82 $15.82 $15.82 $15.82 $13.79 24,400
2017-03-06 $15.82 $15.82 $15.82 $15.82 $13.79 26,000
2017-03-03 $15.82 $15.82 $15.82 $15.82 $13.79 0
2017-03-02 $15.82 $15.82 $15.82 $15.82 $13.79 1,000
2017-03-01 $15.57 $15.57 $15.57 $15.57 $13.57 0
2017-02-28 $15.57 $15.57 $15.57 $15.57 $13.57 3,400
2017-02-27 $15.57 $15.57 $15.57 $15.57 $13.57 0
2017-02-24 $15.57 $15.57 $15.57 $15.57 $13.57 3,800
2017-02-23 $15.57 $15.57 $15.57 $15.57 $13.44 300
2017-02-22 $15.33 $15.33 $15.33 $15.33 $13.24 0
2017-02-21 $15.33 $15.33 $15.33 $15.33 $13.24 0
2017-02-17 $15.33 $15.33 $15.33 $15.33 $13.24 0
2017-02-16 $15.33 $15.33 $15.33 $15.33 $13.24 0
2017-02-15 $15.33 $15.33 $15.33 $15.33 $13.24 0
2017-02-14 $15.33 $15.33 $15.33 $15.33 $13.24 0
2017-02-13 $15.33 $15.33 $15.33 $15.33 $13.24 0
2017-02-10 $15.33 $15.33 $15.33 $15.33 $13.24 0
2017-02-09 $15.33 $15.33 $15.33 $15.33 $13.24 0
2017-02-08 $15.33 $15.33 $15.33 $15.33 $13.24 9,500
2017-02-07 $15.33 $15.33 $15.33 $15.33 $13.24 2,700
2017-02-06 $15.32 $15.33 $15.32 $15.33 $13.24 8,700
2017-02-03 $14.75 $14.75 $14.75 $14.75 $12.74 5,800
2017-02-02 $14.75 $14.75 $14.75 $14.75 $12.74 3,900
2017-02-01 $14.75 $14.75 $14.75 $14.75 $12.74 4,000
2017-01-31 $14.75 $14.75 $14.75 $14.75 $12.74 7,900
2017-01-30 $14.76 $14.76 $14.75 $14.75 $12.74 8,000
2017-01-27 $14.76 $14.76 $14.76 $14.76 $12.75 100
2017-01-26 $14.74 $14.74 $14.74 $14.74 $12.73 0
2017-01-25 $14.74 $14.74 $14.74 $14.74 $12.73 400
2017-01-24 $14.50 $14.50 $14.50 $14.50 $12.52 0
2017-01-23 $14.59 $14.59 $14.50 $14.50 $12.52 400
2017-01-20 $14.36 $14.36 $14.36 $14.36 $12.39 0
2017-01-19 $14.36 $14.36 $14.36 $14.36 $12.39 0
2017-01-18 $14.36 $14.36 $14.36 $14.36 $12.39 0
2017-01-17 $14.36 $14.36 $14.36 $14.36 $12.39 4,554
2017-01-13 $14.46 $14.46 $14.46 $14.46 $12.49 0
2017-01-12 $14.39 $14.46 $14.36 $14.46 $12.49 17,500
2017-01-11 $13.17 $13.17 $13.17 $13.17 $11.37 6,652
2017-01-10 $13.17 $13.17 $13.17 $13.17 $11.37 0
2017-01-09 $13.17 $13.17 $13.17 $13.17 $11.37 0
2017-01-06 $13.17 $13.17 $13.17 $13.17 $11.37 0
2017-01-05 $13.17 $13.17 $13.17 $13.17 $11.37 5,995
2017-01-04 $13.17 $13.17 $13.17 $13.17 $11.37 5,991
2017-01-03 $13.17 $13.17 $13.17 $13.17 $11.37 0
2016-12-30 $13.17 $13.17 $13.17 $13.17 $11.37 17
2016-12-29 $13.17 $13.17 $13.17 $13.17 $11.37 19,100
2016-12-28 $13.17 $13.17 $13.17 $13.17 $11.37 21,030
2016-12-27 $12.80 $12.80 $12.80 $12.80 $11.05 0
2016-12-23 $12.73 $12.80 $12.73 $12.80 $11.05 10,200
2016-12-22 $12.94 $12.94 $12.94 $12.94 $11.17 0
2016-12-21 $12.94 $12.94 $12.94 $12.94 $11.17 0
2016-12-20 $12.97 $12.97 $12.94 $12.94 $11.17 3,356
2016-12-19 $13.17 $13.17 $13.17 $13.17 $11.37 1,200
2016-12-16 $13.17 $13.17 $13.17 $13.17 $11.37 0
2016-12-15 $13.17 $13.17 $13.17 $13.17 $11.37 3,100
2016-12-14 $13.17 $13.17 $13.17 $13.17 $11.37 2,000
2016-12-13 $13.17 $13.17 $13.17 $13.17 $11.37 0
2016-12-12 $13.17 $13.17 $13.17 $13.17 $11.37 17,700
2016-12-09 $13.17 $13.17 $13.17 $13.17 $11.37 2,600
2016-12-08 $13.17 $13.17 $13.17 $13.17 $11.37 21
2016-12-07 $13.17 $13.17 $13.17 $13.17 $11.37 0
2016-12-06 $13.17 $13.17 $13.17 $13.17 $11.37 0
2016-12-05 $13.17 $13.17 $13.17 $13.17 $11.37 0
2016-12-02 $13.17 $13.17 $13.17 $13.17 $11.37 0
2016-12-01 $13.17 $13.17 $13.17 $13.17 $11.37 1,300
2016-11-30 $13.17 $13.17 $13.17 $13.17 $11.37 2,329
2016-11-29 $12.37 $12.37 $12.37 $12.37 $10.68 0
2016-11-28 $12.37 $12.37 $12.37 $12.37 $10.68 0
2016-11-25 $12.37 $12.37 $12.37 $12.37 $10.56 0
2016-11-23 $12.37 $12.37 $12.37 $12.37 $10.56 0
2016-11-22 $12.37 $12.37 $12.37 $12.37 $10.56 0
2016-11-21 $12.37 $12.37 $12.37 $12.37 $10.56 0
2016-11-18 $12.37 $12.37 $12.37 $12.37 $10.56 0
2016-11-17 $12.37 $12.37 $12.37 $12.37 $10.56 0
2016-11-16 $12.37 $12.37 $12.37 $12.37 $10.56 0
2016-11-15 $12.37 $12.37 $12.37 $12.37 $10.56 0
2016-11-14 $12.37 $12.37 $12.37 $12.37 $10.56 0
2016-11-11 $12.37 $12.37 $12.37 $12.37 $10.56 145
2016-11-10 $13.59 $13.59 $13.59 $13.59 $11.60 99
2016-11-09 $13.59 $13.59 $13.59 $13.59 $11.60 4,400
2016-11-08 $14.19 $14.19 $14.19 $14.19 $12.12 12,700
2016-11-07 $14.19 $14.19 $14.19 $14.19 $12.12 0
2016-11-04 $14.19 $14.19 $14.19 $14.19 $12.12 0
2016-11-03 $14.19 $14.19 $14.19 $14.19 $12.12 0
2016-11-02 $14.19 $14.19 $14.19 $14.19 $12.12 0
2016-11-01 $14.19 $14.19 $14.19 $14.19 $12.12 13,500
2016-10-31 $14.19 $14.19 $14.19 $14.19 $12.12 0
2016-10-28 $14.19 $14.19 $14.19 $14.19 $12.12 0
2016-10-27 $14.19 $14.19 $14.19 $14.19 $12.12 1,700
2016-10-26 $14.19 $14.19 $14.19 $14.19 $12.12 2,400
2016-10-25 $14.19 $14.19 $14.19 $14.19 $12.12 0
2016-10-24 $14.19 $14.19 $14.19 $14.19 $12.12 2,081
2016-10-21 $14.19 $14.19 $14.19 $14.19 $12.12 0
2016-10-20 $14.19 $14.19 $14.19 $14.19 $12.12 0
2016-10-19 $14.19 $14.19 $14.19 $14.19 $12.12 0
2016-10-18 $14.19 $14.19 $14.19 $14.19 $12.12 1,700
2016-10-17 $14.19 $14.19 $14.19 $14.19 $12.12 0
2016-10-14 $14.19 $14.19 $14.19 $14.19 $12.12 0
2016-10-13 $14.19 $14.19 $14.19 $14.19 $12.12 0
2016-10-12 $14.19 $14.19 $14.19 $14.19 $12.12 0
2016-10-11 $14.19 $14.19 $14.19 $14.19 $12.12 0
2016-10-10 $14.19 $14.19 $14.19 $14.19 $12.12 0
2016-10-07 $14.19 $14.19 $14.19 $14.19 $12.12 6,000
2016-10-06 $14.19 $14.19 $14.19 $14.19 $12.12 0
2016-10-05 $14.19 $14.19 $14.19 $14.19 $12.12 1,200
2016-10-04 $14.19 $14.19 $14.19 $14.19 $12.12 3,500
2016-10-03 $14.19 $14.19 $14.19 $14.19 $12.12 0
2016-09-30 $14.22 $14.22 $14.19 $14.19 $12.12 5,000
2016-09-29 $13.56 $13.56 $13.56 $13.56 $11.57 25
2016-09-28 $13.56 $13.56 $13.56 $13.56 $11.57 0
2016-09-27 $13.56 $13.56 $13.56 $13.56 $11.57 0
2016-09-26 $13.56 $13.56 $13.56 $13.56 $11.57 0
2016-09-23 $13.56 $13.56 $13.56 $13.56 $11.57 0
2016-09-22 $13.56 $13.56 $13.56 $13.56 $11.57 2,901
2016-09-21 $13.56 $13.56 $13.56 $13.56 $11.57 0
2016-09-20 $13.56 $13.56 $13.56 $13.56 $11.57 13,900
2016-09-19 $13.56 $13.56 $13.56 $13.56 $11.57 0
2016-09-16 $13.56 $13.56 $13.56 $13.56 $11.57 0
2016-09-15 $13.56 $13.56 $13.56 $13.56 $11.57 0
2016-09-14 $13.56 $13.56 $13.56 $13.56 $11.57 0
2016-09-13 $13.56 $13.56 $13.56 $13.56 $11.57 2,000
2016-09-12 $14.05 $14.05 $14.01 $14.01 $11.96 2,636
2016-09-09 $14.37 $14.37 $14.37 $14.37 $12.27 1,300
2016-09-08 $14.37 $14.37 $14.37 $14.37 $12.27 0
2016-09-07 $14.37 $14.37 $14.37 $14.37 $12.27 0
2016-09-06 $14.37 $14.37 $14.37 $14.37 $12.27 0
2016-09-02 $14.37 $14.37 $14.37 $14.37 $12.27 0
2016-09-01 $14.37 $14.37 $14.37 $14.37 $12.27 0
2016-08-31 $14.37 $14.37 $14.37 $14.37 $12.27 0
2016-08-30 $14.37 $14.37 $14.37 $14.37 $12.27 0
2016-08-29 $14.37 $14.37 $14.37 $14.37 $12.27 700
2016-08-26 $15.03 $15.03 $15.03 $15.03 $12.71 0
2016-08-25 $15.03 $15.03 $15.03 $15.03 $12.71 0
2016-08-24 $15.03 $15.03 $15.03 $15.03 $12.71 0
2016-08-23 $15.03 $15.03 $15.03 $15.03 $12.71 0
2016-08-22 $15.03 $15.03 $15.03 $15.03 $12.71 0
2016-08-19 $15.03 $15.03 $15.03 $15.03 $12.71 0
2016-08-18 $15.03 $15.03 $15.03 $15.03 $12.71 0
2016-08-17 $15.03 $15.03 $15.03 $15.03 $12.71 0
2016-08-16 $15.03 $15.03 $15.03 $15.03 $12.71 0
2016-08-15 $15.03 $15.03 $15.03 $15.03 $12.71 0
2016-08-12 $15.03 $15.03 $15.03 $15.03 $12.71 0
2016-08-11 $15.03 $15.03 $15.03 $15.03 $12.71 4,500
2016-08-10 $15.03 $15.03 $15.03 $15.03 $12.71 5,300
2016-08-09 $15.03 $15.03 $15.03 $15.03 $12.71 17,700
2016-08-08 $15.03 $15.03 $15.03 $15.03 $12.71 35,000
2016-08-05 $15.03 $15.03 $15.03 $15.03 $12.71 0
2016-08-04 $15.03 $15.03 $15.03 $15.03 $12.71 0
2016-08-03 $15.03 $15.03 $15.03 $15.03 $12.71 10,000
2016-08-02 $15.03 $15.03 $15.03 $15.03 $12.71 0
2016-08-01 $15.03 $15.03 $15.03 $15.03 $12.71 0
2016-07-29 $15.03 $15.03 $15.03 $15.03 $12.71 0
2016-07-28 $15.03 $15.03 $15.03 $15.03 $12.71 0
2016-07-27 $15.03 $15.03 $15.03 $15.03 $12.71 0
2016-07-26 $15.03 $15.03 $15.03 $15.03 $12.71 0
2016-07-25 $15.03 $15.03 $15.03 $15.03 $12.71 10,400
2016-07-22 $14.97 $14.97 $14.97 $14.97 $12.66 0
2016-07-21 $14.97 $14.97 $14.97 $14.97 $12.66 0
2016-07-20 $14.97 $14.97 $14.97 $14.97 $12.66 16,300
2016-07-19 $14.97 $14.97 $14.97 $14.97 $12.66 400
2016-07-18 $15.58 $15.58 $15.58 $15.58 $13.18 0
2016-07-15 $15.58 $15.58 $15.58 $15.58 $13.18 0
2016-07-14 $15.58 $15.58 $15.58 $15.58 $13.18 400
2016-07-13 $15.08 $15.08 $15.08 $15.08 $12.75 0
2016-07-12 $15.08 $15.08 $15.08 $15.08 $12.75 0
2016-07-11 $15.08 $15.08 $15.08 $15.08 $12.75 21
2016-07-08 $15.08 $15.08 $15.08 $15.08 $12.75 1,000
2016-07-07 $15.33 $15.33 $15.33 $15.33 $12.96 0
2016-07-06 $15.33 $15.33 $15.33 $15.33 $12.96 0
2016-07-05 $15.33 $15.33 $15.33 $15.33 $12.96 3,300
2016-07-01 $15.00 $15.00 $15.00 $15.00 $12.69 0
2016-06-30 $15.00 $15.00 $15.00 $15.00 $12.69 5,561
2016-06-29 $14.57 $14.57 $14.57 $14.57 $12.32 0
2016-06-28 $14.57 $14.57 $14.57 $14.57 $12.32 0
2016-06-27 $14.57 $14.57 $14.57 $14.57 $12.32 0
2016-06-24 $14.57 $14.57 $14.57 $14.57 $12.32 0
2016-06-23 $14.57 $14.57 $14.57 $14.57 $12.32 0
2016-06-22 $14.57 $14.57 $14.57 $14.57 $12.32 700
2016-06-21 $14.62 $14.62 $14.62 $14.62 $12.36 0
2016-06-20 $14.62 $14.62 $14.62 $14.62 $12.36 112
2016-06-17 $14.77 $14.77 $14.77 $14.77 $12.49 0
2016-06-16 $14.77 $14.77 $14.77 $14.77 $12.49 0
2016-06-15 $14.77 $14.77 $14.77 $14.77 $12.49 3,080
2016-06-14 $14.77 $14.77 $14.77 $14.77 $12.49 3,062
2016-06-13 $14.77 $14.77 $14.77 $14.77 $12.49 3,057
2016-06-10 $14.77 $14.77 $14.77 $14.77 $12.49 0
2016-06-09 $14.77 $14.77 $14.77 $14.77 $12.49 0
2016-06-08 $14.77 $14.77 $14.77 $14.77 $12.49 9,328
2016-06-07 $13.50 $13.50 $13.50 $13.50 $11.41 0
2016-06-06 $13.50 $13.50 $13.50 $13.50 $11.41 4,148
2016-06-03 $13.50 $13.50 $13.50 $13.50 $11.41 4,266
2016-06-02 $13.50 $13.50 $13.50 $13.50 $11.41 0
2016-06-01 $13.50 $13.50 $13.50 $13.50 $11.41 0
2016-05-31 $13.50 $13.50 $13.50 $13.50 $11.41 7,454
2016-05-27 $13.50 $13.50 $13.50 $13.50 $11.41 3,181
2016-05-26 $13.50 $13.50 $13.50 $13.50 $11.29 3,239
2016-05-25 $13.50 $13.50 $13.50 $13.50 $11.29 2,812
2016-05-24 $13.50 $13.50 $13.50 $13.50 $11.29 0
2016-05-23 $13.50 $13.50 $13.50 $13.50 $11.29 0
2016-05-20 $13.50 $13.50 $13.50 $13.50 $11.29 2,397
2016-05-19 $13.50 $13.50 $13.50 $13.50 $11.29 0
2016-05-18 $13.50 $13.50 $13.50 $13.50 $11.29 13,900
2016-05-17 $13.50 $13.50 $13.50 $13.50 $11.29 14,100
2016-05-16 $13.50 $13.50 $13.50 $13.50 $11.29 14,100
2016-05-13 $13.50 $13.50 $13.50 $13.50 $11.29 0
2016-05-12 $13.50 $13.50 $13.50 $13.50 $11.29 0
2016-05-11 $13.39 $13.51 $13.39 $13.50 $11.29 4,568
2016-05-10 $13.12 $13.12 $13.12 $13.12 $10.98 0
2016-05-09 $13.12 $13.12 $13.12 $13.12 $10.98 0
2016-05-06 $13.12 $13.12 $13.12 $13.12 $10.98 0
2016-05-05 $13.12 $13.12 $13.12 $13.12 $10.98 0
2016-05-04 $13.12 $13.12 $13.12 $13.12 $10.98 0
2016-05-03 $13.12 $13.12 $13.12 $13.12 $10.98 0
2016-05-02 $13.12 $13.12 $13.12 $13.12 $10.98 0
2016-04-29 $13.12 $13.12 $13.12 $13.12 $10.98 200
2016-04-28 $13.04 $13.04 $13.04 $13.04 $10.91 0
2016-04-27 $13.04 $13.04 $13.04 $13.04 $10.91 0
2016-04-26 $13.04 $13.04 $13.04 $13.04 $10.91 2,310
2016-04-25 $13.04 $13.04 $13.04 $13.04 $10.91 2,691
2016-04-22 $13.04 $13.04 $13.04 $13.04 $10.91 0
2016-04-21 $13.04 $13.04 $13.04 $13.04 $10.91 3,023
2016-04-20 $13.02 $13.04 $13.01 $13.04 $10.91 856
2016-04-19 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-04-18 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-04-15 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-04-14 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-04-13 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-04-12 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-04-11 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-04-08 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-04-07 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-04-06 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-04-05 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-04-04 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-04-01 $12.06 $12.06 $12.06 $12.06 $10.09 1,200
2016-03-31 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-03-30 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-03-29 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-03-28 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-03-24 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-03-23 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-03-22 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-03-21 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-03-18 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-03-17 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-03-16 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-03-15 $12.06 $12.06 $12.06 $12.06 $10.09 0
2016-03-14 $12.06 $12.06 $12.06 $12.06 $10.09 400
2016-03-11 $11.26 $11.26 $11.26 $11.26 $9.42 17,700
2016-03-10 $11.26 $11.26 $11.26 $11.26 $9.42 0
2016-03-09 $11.26 $11.26 $11.26 $11.26 $9.42 0
2016-03-08 $11.26 $11.26 $11.26 $11.26 $9.42 0
2016-03-07 $11.26 $11.26 $11.26 $11.26 $9.42 0
2016-03-04 $11.26 $11.26 $11.26 $11.26 $9.42 0
2016-03-03 $11.26 $11.26 $11.26 $11.26 $9.42 0
2016-03-02 $11.26 $11.26 $11.26 $11.26 $9.42 0
2016-03-01 $11.26 $11.26 $11.26 $11.26 $9.42 7,000
2016-02-29 $11.26 $11.26 $11.26 $11.26 $9.42 64,847
2016-02-26 $11.26 $11.26 $11.26 $11.26 $9.42 16,100
2016-02-25 $11.26 $11.26 $11.26 $11.26 $9.42 0
2016-02-24 $11.26 $11.26 $11.26 $11.26 $9.32 0
2016-02-23 $11.26 $11.26 $11.26 $11.26 $9.32 10,700
2016-02-22 $11.26 $11.26 $11.26 $11.26 $9.32 0
2016-02-19 $11.26 $11.26 $11.26 $11.26 $9.32 2,000
2016-02-18 $10.73 $10.73 $10.73 $10.73 $8.87 0
2016-02-17 $10.73 $10.73 $10.73 $10.73 $8.87 0
2016-02-16 $10.73 $10.73 $10.73 $10.73 $8.87 0
2016-02-12 $10.73 $10.73 $10.73 $10.73 $8.87 0
2016-02-11 $10.73 $10.73 $10.73 $10.73 $8.87 250
2016-02-10 $10.50 $10.50 $10.50 $10.50 $8.69 0
2016-02-09 $10.50 $10.50 $10.50 $10.50 $8.69 0
2016-02-08 $10.50 $10.50 $10.50 $10.50 $8.69 0
2016-02-05 $10.50 $10.50 $10.50 $10.50 $8.69 0
2016-02-04 $10.50 $10.50 $10.50 $10.50 $8.69 21
2016-02-03 $10.50 $10.50 $10.50 $10.50 $8.69 0
2016-02-02 $10.50 $10.50 $10.50 $10.50 $8.69 0
2016-02-01 $10.50 $10.50 $10.50 $10.50 $8.69 0
2016-01-29 $10.50 $10.50 $10.50 $10.50 $8.69 0
2016-01-28 $10.50 $10.50 $10.50 $10.50 $8.69 200
2016-01-27 $9.68 $9.68 $9.68 $9.68 $8.01 0
2016-01-26 $9.68 $9.68 $9.68 $9.68 $8.01 0
2016-01-25 $9.68 $9.68 $9.68 $9.68 $8.01 0
2016-01-22 $9.68 $9.68 $9.68 $9.68 $8.01 0
2016-01-21 $9.68 $9.68 $9.68 $9.68 $8.01 0
2016-01-20 $9.68 $9.68 $9.68 $9.68 $8.01 66
2016-01-19 $9.68 $9.68 $9.68 $9.68 $8.01 0
2016-01-15 $9.68 $9.68 $9.68 $9.68 $8.01 0
2016-01-14 $9.68 $9.68 $9.68 $9.68 $8.01 0
2016-01-13 $9.68 $9.68 $9.68 $9.68 $8.01 0
2016-01-12 $9.68 $9.68 $9.68 $9.68 $8.01 0
2016-01-11 $9.68 $9.68 $9.68 $9.68 $8.01 2,500
2016-01-08 $10.36 $10.36 $10.36 $10.36 $8.57 6,400
2016-01-07 $10.36 $10.36 $10.36 $10.36 $8.57 0
2016-01-06 $10.36 $10.36 $10.36 $10.36 $8.57 0
2016-01-05 $10.36 $10.36 $10.36 $10.36 $8.57 1,431
2016-01-04 $9.95 $9.95 $9.95 $9.95 $8.23 17,600
2015-12-31 $9.95 $9.95 $9.95 $9.95 $8.23 0
2015-12-30 $9.95 $9.95 $9.95 $9.95 $8.23 0
2015-12-29 $9.95 $9.95 $9.95 $9.95 $8.23 207
2015-12-28 $9.95 $9.95 $9.95 $9.95 $8.23 0
2015-12-24 $9.95 $9.95 $9.95 $9.95 $8.23 700
2015-12-23 $9.95 $9.95 $9.95 $9.95 $8.23 0
2015-12-22 $9.95 $9.95 $9.95 $9.95 $8.23 3,624
2015-12-21 $9.95 $9.95 $9.95 $9.95 $8.23 0
2015-12-18 $9.95 $9.95 $9.95 $9.95 $8.23 8,700
2015-12-17 $9.95 $9.95 $9.95 $9.95 $8.23 300
2015-12-16 $9.95 $9.95 $9.95 $9.95 $8.23 0
2015-12-15 $9.95 $9.95 $9.95 $9.95 $8.23 16
2015-12-14 $9.95 $9.95 $9.95 $9.95 $8.23 0
2015-12-11 $9.95 $9.95 $9.95 $9.95 $8.23 0
2015-12-10 $9.95 $9.95 $9.95 $9.95 $8.23 5,100
2015-12-09 $9.95 $9.95 $9.95 $9.95 $8.23 0
2015-12-08 $9.95 $9.95 $9.95 $9.95 $8.23 0
2015-12-07 $9.95 $9.95 $9.95 $9.95 $8.23 0
2015-12-04 $9.95 $9.95 $9.95 $9.95 $8.23 50
2015-12-03 $9.95 $9.95 $9.95 $9.95 $8.23 0
2015-12-02 $9.95 $9.95 $9.95 $9.95 $8.23 0
2015-12-01 $9.95 $9.95 $9.95 $9.95 $8.23 14,400
2015-11-30 $9.95 $9.95 $9.95 $9.95 $8.23 0
2015-11-27 $9.95 $9.95 $9.95 $9.95 $8.23 0
2015-11-25 $9.95 $9.95 $9.95 $9.95 $8.23 5,736
2015-11-24 $9.90 $9.90 $9.89 $9.89 $8.08 907
2015-11-23 $10.25 $10.25 $10.25 $10.25 $8.37 7,400
2015-11-20 $10.25 $10.25 $10.25 $10.25 $8.37 0
2015-11-19 $10.25 $10.25 $10.25 $10.25 $8.37 150
2015-11-18 $10.72 $10.72 $10.72 $10.72 $8.75 3,681
2015-11-17 $10.72 $10.72 $10.72 $10.72 $8.75 0
2015-11-16 $10.72 $10.72 $10.72 $10.72 $8.75 0
2015-11-13 $10.72 $10.72 $10.72 $10.72 $8.75 0
2015-11-12 $10.72 $10.72 $10.72 $10.72 $8.75 0
2015-11-11 $10.72 $10.72 $10.72 $10.72 $8.75 0
2015-11-10 $10.72 $10.72 $10.72 $10.72 $8.75 0
2015-11-09 $10.72 $10.72 $10.72 $10.72 $8.75 0
2015-11-06 $10.72 $10.72 $10.72 $10.72 $8.75 0
2015-11-05 $10.72 $10.72 $10.72 $10.72 $8.75 0
2015-11-04 $10.72 $10.72 $10.72 $10.72 $8.75 0
2015-11-03 $10.72 $10.72 $10.72 $10.72 $8.75 0
2015-11-02 $10.72 $10.72 $10.72 $10.72 $8.75 0
2015-10-30 $10.75 $10.75 $10.72 $10.72 $8.75 3,681
2015-10-29 $10.64 $10.64 $10.64 $10.64 $8.69 0
2015-10-28 $10.64 $10.64 $10.64 $10.64 $8.69 0
2015-10-27 $10.64 $10.64 $10.64 $10.64 $8.69 0
2015-10-26 $10.64 $10.64 $10.64 $10.64 $8.69 100
2015-10-23 $10.04 $10.04 $10.04 $10.04 $8.20 0
2015-10-22 $10.04 $10.04 $10.04 $10.04 $8.20 0
2015-10-21 $10.04 $10.04 $10.04 $10.04 $8.20 0
2015-10-20 $10.04 $10.04 $10.04 $10.04 $8.20 0
2015-10-19 $10.04 $10.04 $10.04 $10.04 $8.20 0
2015-10-16 $10.04 $10.04 $10.04 $10.04 $8.20 0
2015-10-15 $10.04 $10.04 $10.04 $10.04 $8.20 11,700
2015-10-14 $10.04 $10.04 $10.04 $10.04 $8.20 12,000
2015-10-13 $10.04 $10.04 $10.04 $10.04 $8.20 6,300
2015-10-12 $10.04 $10.04 $10.04 $10.04 $8.20 0
2015-10-09 $10.04 $10.04 $10.04 $10.04 $8.20 0
2015-10-08 $10.04 $10.04 $10.04 $10.04 $8.20 0
2015-10-07 $10.04 $10.04 $10.04 $10.04 $8.20 0
2015-10-06 $10.04 $10.04 $10.04 $10.04 $8.20 500
2015-10-05 $9.20 $9.20 $9.20 $9.20 $7.51 0
2015-10-02 $9.20 $9.20 $9.20 $9.20 $7.51 42
2015-10-01 $9.20 $9.20 $9.20 $9.20 $7.51 0
2015-09-30 $9.20 $9.20 $9.20 $9.20 $7.51 0
2015-09-29 $9.20 $9.20 $9.20 $9.20 $7.51 0
2015-09-28 $9.20 $9.20 $9.20 $9.20 $7.51 0
2015-09-25 $9.20 $9.20 $9.20 $9.20 $7.51 0
2015-09-24 $9.20 $9.20 $9.20 $9.20 $7.51 0
2015-09-23 $9.20 $9.20 $9.20 $9.20 $7.51 1,900
2015-09-22 $9.20 $9.20 $9.20 $9.20 $7.51 0
2015-09-21 $9.20 $9.20 $9.20 $9.20 $7.51 0
2015-09-18 $9.20 $9.20 $9.20 $9.20 $7.51 0
2015-09-17 $9.20 $9.20 $9.20 $9.20 $7.51 0
2015-09-16 $9.20 $9.20 $9.20 $9.20 $7.51 0
2015-09-15 $9.20 $9.20 $9.20 $9.20 $7.51 0
2015-09-14 $9.20 $9.20 $9.20 $9.20 $7.51 0
2015-09-11 $9.20 $9.20 $9.20 $9.20 $7.51 0
2015-09-10 $9.20 $9.20 $9.20 $9.20 $7.51 2,800
2015-09-09 $10.53 $10.53 $10.53 $10.53 $8.60 0
2015-09-08 $10.53 $10.53 $10.53 $10.53 $8.60 0
2015-09-04 $10.53 $10.53 $10.53 $10.53 $8.60 0
2015-09-03 $10.53 $10.53 $10.53 $10.53 $8.60 0
2015-09-02 $10.53 $10.53 $10.53 $10.53 $8.60 0
2015-09-01 $10.53 $10.53 $10.53 $10.53 $8.60 0

Boralex Inc - Class A (BRLXF) News Headlines

Recent Boralex Inc - Class A (BRLXF) News
Similar Companies to Boralex Inc - Class A (BRLXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.