BlackRock Advantage International Fund (BROKX)

Exchange: NMFQS

$18.55 ($0.20) 1.09%

Data as of Dec. 3, 2021

Dec. 3, 2021
BlackRock Advantage International Fund - Daily Information
Click for more stock information on BlackRock Advantage International Fund.
Daily Information Data
Date Dec. 3, 2021
Open $18.55
Previous Close $18.55
High $18.55
Low $18.55
Adjusted Open $18.55
Previous Adjusted Close $18.55
Adjusted High $18.55
Adjusted Low $18.55

About BlackRock Advantage International Fund (BROKX)

BlackRock Advantage International Fund

Historical Stock Data for BlackRock Advantage International Fund (BROKX)
Date Open High Low Close Adj.Close Volume
2021-12-02 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-12-01 $18.35 $18.35 $18.35 $18.35 $18.35 0
2021-11-30 $18.37 $18.37 $18.37 $18.37 $18.37 0
2021-11-29 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-11-26 $18.46 $18.46 $18.46 $18.46 $18.46 0
2021-11-24 $18.90 $18.90 $18.90 $18.90 $18.90 0
2021-11-23 $19.02 $19.02 $19.02 $19.02 $19.02 0
2021-11-22 $19.08 $19.08 $19.08 $19.08 $19.08 0
2021-11-19 $19.20 $19.20 $19.20 $19.20 $19.20 0
2021-11-18 $19.36 $19.36 $19.36 $19.36 $19.36 0
2021-11-17 $19.33 $19.33 $19.33 $19.33 $19.33 0
2021-11-16 $19.31 $19.31 $19.31 $19.31 $19.31 0
2021-11-15 $19.37 $19.37 $19.37 $19.37 $19.37 0
2021-11-12 $19.39 $19.39 $19.39 $19.39 $19.39 0
2021-11-11 $19.28 $19.28 $19.28 $19.28 $19.28 0
2021-11-10 $19.18 $19.18 $19.18 $19.18 $19.18 0
2021-11-09 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-11-08 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-11-05 $19.45 $19.45 $19.45 $19.45 $19.45 0
2021-11-04 $19.43 $19.43 $19.43 $19.43 $19.43 0
2021-11-03 $19.43 $19.43 $19.43 $19.43 $19.43 0
2021-11-02 $19.24 $19.24 $19.24 $19.24 $19.24 0
2021-11-01 $19.27 $19.27 $19.27 $19.27 $19.27 0
2021-10-29 $19.04 $19.04 $19.04 $19.04 $19.04 0
2021-10-28 $19.20 $19.20 $19.20 $19.20 $19.20 0
2021-10-27 $19.01 $19.01 $19.01 $19.01 $19.01 0
2021-10-26 $19.11 $19.11 $19.11 $19.11 $19.11 0
2021-10-25 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-10-22 $19.11 $19.11 $19.11 $19.11 $19.11 0
2021-10-21 $19.02 $19.02 $19.02 $19.02 $19.02 0
2021-10-20 $19.13 $19.13 $19.13 $19.13 $19.13 0
2021-10-19 $19.08 $19.08 $19.08 $19.08 $19.08 0
2021-10-18 $18.94 $18.94 $18.94 $18.94 $18.94 0
2021-10-15 $19.03 $19.03 $19.03 $19.03 $19.03 0
2021-10-14 $18.89 $18.89 $18.89 $18.89 $18.89 0
2021-10-13 $18.68 $18.68 $18.68 $18.68 $18.68 0
2021-10-12 $18.48 $18.48 $18.48 $18.48 $18.48 0
2021-10-11 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-10-08 $18.56 $18.56 $18.56 $18.56 $18.56 0
2021-10-07 $18.56 $18.56 $18.56 $18.56 $18.56 0
2021-10-06 $18.43 $18.43 $18.43 $18.43 $18.43 0
2021-10-05 $18.57 $18.57 $18.57 $18.57 $18.57 0
2021-10-04 $18.42 $18.42 $18.42 $18.42 $18.42 0
2021-10-01 $18.60 $18.60 $18.60 $18.60 $18.60 0
2021-09-30 $18.53 $18.53 $18.53 $18.53 $18.53 0
2021-09-29 $18.63 $18.63 $18.63 $18.63 $18.63 0
2021-09-28 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-09-27 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-09-24 $19.13 $19.13 $19.13 $19.13 $19.13 0
2021-09-23 $19.33 $19.33 $19.33 $19.33 $19.33 0
2021-09-22 $19.10 $19.10 $19.10 $19.10 $19.10 0
2021-09-21 $19.04 $19.04 $19.04 $19.04 $19.04 0
2021-09-20 $18.83 $18.83 $18.83 $18.83 $18.83 0
2021-09-17 $19.20 $19.20 $19.20 $19.20 $19.20 0
2021-09-16 $19.42 $19.42 $19.42 $19.42 $19.42 0
2021-09-15 $19.45 $19.45 $19.45 $19.45 $19.45 0
2021-09-14 $19.41 $19.41 $19.41 $19.41 $19.41 0
2021-09-13 $19.48 $19.48 $19.48 $19.48 $19.48 0
2021-09-10 $19.38 $19.38 $19.38 $19.38 $19.38 0
2021-09-09 $19.40 $19.40 $19.40 $19.40 $19.40 0
2021-09-08 $19.39 $19.39 $19.39 $19.39 $19.39 0
2021-09-07 $19.55 $19.55 $19.55 $19.55 $19.55 0
2021-09-03 $19.51 $19.51 $19.51 $19.51 $19.51 0
2021-09-02 $19.43 $19.43 $19.43 $19.43 $19.43 0
2021-09-01 $19.34 $19.34 $19.34 $19.34 $19.34 0
2021-08-31 $19.18 $19.18 $19.18 $19.18 $19.18 0
2021-08-30 $19.20 $19.20 $19.20 $19.20 $19.20 0
2021-08-27 $19.20 $19.20 $19.20 $19.20 $19.20 0
2021-08-26 $19.02 $19.02 $19.02 $19.02 $19.02 0
2021-08-25 $19.14 $19.14 $19.14 $19.14 $19.14 0
2021-08-24 $19.14 $19.14 $19.14 $19.14 $19.14 0
2021-08-23 $19.12 $19.12 $19.12 $19.12 $19.12 0
2021-08-20 $18.91 $18.91 $18.91 $18.91 $18.91 0
2021-08-19 $18.83 $18.83 $18.83 $18.83 $18.83 0
2021-08-18 $19.05 $19.05 $19.05 $19.05 $19.05 0
2021-08-17 $19.13 $19.13 $19.13 $19.13 $19.13 0
2021-08-16 $19.29 $19.29 $19.29 $19.29 $19.29 0
2021-08-13 $19.40 $19.40 $19.40 $19.40 $19.40 0
2021-08-12 $19.29 $19.29 $19.29 $19.29 $19.29 0
2021-08-11 $19.29 $19.29 $19.29 $19.29 $19.29 0
2021-08-10 $19.14 $19.14 $19.14 $19.14 $19.14 0
2021-08-09 $19.10 $19.10 $19.10 $19.10 $19.10 0
2021-08-06 $19.11 $19.11 $19.11 $19.11 $19.11 0
2021-08-05 $19.22 $19.22 $19.22 $19.22 $19.22 0
2021-08-04 $19.13 $19.13 $19.13 $19.13 $19.13 0
2021-08-03 $19.18 $19.18 $19.18 $19.18 $19.18 0
2021-08-02 $19.04 $19.04 $19.04 $19.04 $19.04 0
2021-07-30 $18.92 $18.92 $18.92 $18.92 $18.92 0
2021-07-29 $19.05 $19.05 $19.05 $19.05 $19.05 0
2021-07-28 $18.96 $18.96 $18.96 $18.96 $18.96 0
2021-07-27 $18.87 $18.87 $18.87 $18.87 $18.87 0
2021-07-26 $18.94 $18.94 $18.94 $18.94 $18.94 0
2021-07-23 $18.92 $18.92 $18.92 $18.92 $18.92 0
2021-07-22 $18.77 $18.77 $18.77 $18.77 $18.77 0
2021-07-21 $18.74 $18.74 $18.74 $18.74 $18.74 0
2021-07-20 $18.49 $18.49 $18.49 $18.49 $18.49 0
2021-07-19 $18.35 $18.35 $18.35 $18.35 $18.35 0
2021-07-16 $18.68 $18.68 $18.68 $18.68 $18.68 0
2021-07-15 $18.81 $18.81 $18.81 $18.81 $18.81 0
2021-07-14 $19.86 $19.86 $19.86 $19.86 $19.01 0
2021-07-13 $19.80 $19.80 $19.80 $19.80 $18.95 0
2021-07-12 $19.89 $19.89 $19.89 $19.89 $19.04 0
2021-07-09 $19.85 $19.85 $19.85 $19.85 $19.00 0
2021-07-08 $19.52 $19.52 $19.52 $19.52 $18.68 0
2021-07-07 $19.80 $19.80 $19.80 $19.80 $18.95 0
2021-07-06 $19.68 $19.68 $19.68 $19.68 $18.84 0
2021-07-02 $19.83 $19.83 $19.83 $19.83 $18.98 0
2021-07-01 $19.73 $19.73 $19.73 $19.73 $18.88 0
2021-06-30 $19.69 $19.69 $19.69 $19.69 $18.85 0
2021-06-29 $19.85 $19.85 $19.85 $19.85 $19.00 0
2021-06-28 $19.85 $19.85 $19.85 $19.85 $19.00 0
2021-06-25 $19.98 $19.98 $19.98 $19.98 $19.12 0
2021-06-24 $19.94 $19.94 $19.94 $19.94 $19.08 0
2021-06-23 $19.74 $19.74 $19.74 $19.74 $18.89 0
2021-06-22 $19.89 $19.89 $19.89 $19.89 $19.04 0
2021-06-21 $19.86 $19.86 $19.86 $19.86 $19.01 0
2021-06-18 $19.61 $19.61 $19.61 $19.61 $18.77 0
2021-06-17 $20.00 $20.00 $20.00 $20.00 $19.14 0
2021-06-16 $20.12 $20.12 $20.12 $20.12 $19.26 0
2021-06-15 $20.27 $20.27 $20.27 $20.27 $19.40 0
2021-06-14 $20.24 $20.24 $20.24 $20.24 $19.37 0
2021-06-11 $20.22 $20.22 $20.22 $20.22 $19.35 0
2021-06-10 $20.19 $20.19 $20.19 $20.19 $19.32 0
2021-06-09 $20.13 $20.13 $20.13 $20.13 $19.27 0
2021-06-08 $20.19 $20.19 $20.19 $20.19 $19.32 0
2021-06-07 $20.20 $20.20 $20.20 $20.20 $19.33 0
2021-06-04 $20.14 $20.14 $20.14 $20.14 $19.28 0
2021-06-03 $19.97 $19.97 $19.97 $19.97 $19.11 0
2021-06-02 $20.05 $20.05 $20.05 $20.05 $19.19 0
2021-06-01 $19.99 $19.99 $19.99 $19.99 $19.13 0
2021-05-28 $19.95 $19.95 $19.95 $19.95 $19.09 0
2021-05-27 $19.90 $19.90 $19.90 $19.90 $19.05 0
2021-05-26 $19.85 $19.85 $19.85 $19.85 $19.00 0
2021-05-25 $19.84 $19.84 $19.84 $19.84 $18.99 0
2021-05-24 $19.84 $19.84 $19.84 $19.84 $18.99 0
2021-05-21 $19.70 $19.70 $19.70 $19.70 $18.85 0
2021-05-20 $19.70 $19.70 $19.70 $19.70 $18.85 0
2021-05-19 $19.42 $19.42 $19.42 $19.42 $18.59 0
2021-05-18 $19.61 $19.61 $19.61 $19.61 $18.77 0
2021-05-17 $19.52 $19.52 $19.52 $19.52 $18.68 0
2021-05-14 $19.57 $19.57 $19.57 $19.57 $18.73 0
2021-05-13 $19.26 $19.26 $19.26 $19.26 $18.43 0
2021-05-12 $19.13 $19.13 $19.13 $19.13 $18.31 0
2021-05-11 $19.45 $19.45 $19.45 $19.45 $18.62 0
2021-05-10 $19.70 $19.70 $19.70 $19.70 $18.85 0
2021-05-07 $19.78 $19.78 $19.78 $19.78 $18.93 0
2021-05-06 $19.51 $19.51 $19.51 $19.51 $18.67 0
2021-05-05 $19.35 $19.35 $19.35 $19.35 $18.52 0
2021-05-04 $19.08 $19.08 $19.08 $19.08 $18.26 0
2021-05-03 $19.37 $19.37 $19.37 $19.37 $18.54 0
2021-04-30 $19.16 $19.16 $19.16 $19.16 $18.34 0
2021-04-29 $19.42 $19.42 $19.42 $19.42 $18.59 0
2021-04-28 $19.41 $19.41 $19.41 $19.41 $18.58 0
2021-04-27 $19.36 $19.36 $19.36 $19.36 $18.53 0
2021-04-26 $19.41 $19.41 $19.41 $19.41 $18.58 0
2021-04-23 $19.42 $19.42 $19.42 $19.42 $18.59 0
2021-04-22 $19.22 $19.22 $19.22 $19.22 $18.40 0
2021-04-21 $19.28 $19.28 $19.28 $19.28 $18.45 0
2021-04-20 $19.11 $19.11 $19.11 $19.11 $18.29 0
2021-04-19 $19.45 $19.45 $19.45 $19.45 $18.62 0
2021-04-16 $19.48 $19.48 $19.48 $19.48 $18.64 0
2021-04-15 $19.36 $19.36 $19.36 $19.36 $18.53 0
2021-04-14 $19.20 $19.20 $19.20 $19.20 $18.38 0
2021-04-13 $19.19 $19.19 $19.19 $19.19 $18.37 0
2021-04-12 $19.05 $19.05 $19.05 $19.05 $18.23 0
2021-04-09 $19.14 $19.14 $19.14 $19.14 $18.32 0
2021-04-08 $19.11 $19.11 $19.11 $19.11 $18.29 0
2021-04-07 $18.99 $18.99 $18.99 $18.99 $18.18 0
2021-04-06 $18.93 $18.93 $18.93 $18.93 $18.12 0
2021-04-05 $19.05 $19.05 $19.05 $19.05 $18.23 0
2021-04-01 $18.83 $18.83 $18.83 $18.83 $18.02 0
2021-03-31 $18.61 $18.61 $18.61 $18.61 $17.81 0
2021-03-30 $18.71 $18.71 $18.71 $18.71 $17.91 0
2021-03-29 $18.70 $18.70 $18.70 $18.70 $17.90 0
2021-03-26 $18.80 $18.80 $18.80 $18.80 $17.99 0
2021-03-25 $18.58 $18.58 $18.58 $18.58 $17.78 0
2021-03-24 $18.44 $18.44 $18.44 $18.44 $17.65 0
2021-03-23 $18.55 $18.55 $18.55 $18.55 $17.75 0
2021-03-22 $18.84 $18.84 $18.84 $18.84 $18.03 0
2021-03-19 $18.78 $18.78 $18.78 $18.78 $17.97 0
2021-03-18 $18.80 $18.80 $18.80 $18.80 $17.99 0
2021-03-17 $18.93 $18.93 $18.93 $18.93 $18.12 0
2021-03-16 $18.83 $18.83 $18.83 $18.83 $18.02 0
2021-03-15 $18.80 $18.80 $18.80 $18.80 $17.99 0
2021-03-12 $18.77 $18.77 $18.77 $18.77 $17.96 0
2021-03-11 $18.76 $18.76 $18.76 $18.76 $17.96 0
2021-03-10 $18.66 $18.66 $18.66 $18.66 $17.86 0
2021-03-09 $18.56 $18.56 $18.56 $18.56 $17.76 0
2021-03-08 $18.28 $18.28 $18.28 $18.28 $17.50 0
2021-03-05 $18.35 $18.35 $18.35 $18.35 $17.56 0
2021-03-04 $18.24 $18.24 $18.24 $18.24 $17.46 0
2021-03-03 $18.46 $18.46 $18.46 $18.46 $17.67 0
2021-03-02 $18.53 $18.53 $18.53 $18.53 $17.74 0
2021-03-01 $18.55 $18.55 $18.55 $18.55 $17.75 0
2021-02-26 $18.26 $18.26 $18.26 $18.26 $17.48 0
2021-02-25 $18.54 $18.54 $18.54 $18.54 $17.74 0
2021-02-24 $18.78 $18.78 $18.78 $18.78 $17.97 0
2021-02-23 $18.75 $18.75 $18.75 $18.75 $17.95 0
2021-02-22 $18.73 $18.73 $18.73 $18.73 $17.93 0
2021-02-19 $18.76 $18.76 $18.76 $18.76 $17.96 0
2021-02-18 $18.70 $18.70 $18.70 $18.70 $17.90 0
2021-02-17 $18.80 $18.80 $18.80 $18.80 $17.99 0
2021-02-16 $18.92 $18.92 $18.92 $18.92 $18.11 0
2021-02-12 $18.74 $18.74 $18.74 $18.74 $17.94 0
2021-02-11 $18.62 $18.62 $18.62 $18.62 $17.82 0
2021-02-10 $18.50 $18.50 $18.50 $18.50 $17.71 0
2021-02-09 $18.53 $18.53 $18.53 $18.53 $17.74 0
2021-02-08 $18.44 $18.44 $18.44 $18.44 $17.65 0
2021-02-05 $18.27 $18.27 $18.27 $18.27 $17.49 0
2021-02-04 $18.14 $18.14 $18.14 $18.14 $17.36 0
2021-02-03 $18.14 $18.14 $18.14 $18.14 $17.36 0
2021-02-02 $18.06 $18.06 $18.06 $18.06 $17.29 0
2021-02-01 $17.95 $17.95 $17.95 $17.95 $17.18 0
2021-01-29 $17.71 $17.71 $17.71 $17.71 $16.95 0
2021-01-28 $18.12 $18.12 $18.12 $18.12 $17.34 0
2021-01-27 $18.03 $18.03 $18.03 $18.03 $17.26 0
2021-01-26 $18.36 $18.36 $18.36 $18.36 $17.57 0
2021-01-25 $18.32 $18.32 $18.32 $18.32 $17.53 0
2021-01-22 $18.35 $18.35 $18.35 $18.35 $17.56 0
2021-01-21 $18.42 $18.42 $18.42 $18.42 $17.63 0
2021-01-20 $18.38 $18.38 $18.38 $18.38 $17.59 0
2021-01-19 $18.27 $18.27 $18.27 $18.27 $17.49 0
2021-01-15 $18.14 $18.14 $18.14 $18.14 $17.36 0
2021-01-14 $18.43 $18.43 $18.43 $18.43 $17.64 0
2021-01-13 $18.30 $18.30 $18.30 $18.30 $17.52 0
2021-01-12 $18.33 $18.33 $18.33 $18.33 $17.54 0
2021-01-11 $18.25 $18.25 $18.25 $18.25 $17.47 0
2021-01-08 $18.46 $18.46 $18.46 $18.46 $17.67 0
2021-01-07 $18.31 $18.31 $18.31 $18.31 $17.52 0
2021-01-06 $18.21 $18.21 $18.21 $18.21 $17.43 0
2021-01-05 $18.07 $18.07 $18.07 $18.07 $17.29 0
2021-01-04 $17.91 $17.91 $17.91 $17.91 $17.14 0
2020-12-31 $17.87 $17.87 $17.87 $17.87 $17.10 0
2020-12-30 $17.94 $17.94 $17.94 $17.94 $17.17 0
2020-12-29 $17.93 $17.93 $17.93 $17.93 $17.16 0
2020-12-28 $17.79 $17.79 $17.79 $17.79 $17.03 0
2020-12-24 $17.64 $17.64 $17.64 $17.64 $16.88 0
2020-12-23 $17.63 $17.63 $17.63 $17.63 $16.87 0
2020-12-22 $17.43 $17.43 $17.43 $17.43 $16.68 0
2020-12-21 $17.48 $17.48 $17.48 $17.48 $16.73 0
2020-12-18 $17.75 $17.75 $17.75 $17.75 $16.99 0
2020-12-17 $17.81 $17.81 $17.81 $17.81 $17.05 0
2020-12-16 $17.66 $17.66 $17.66 $17.66 $16.90 0
2020-12-15 $17.57 $17.57 $17.57 $17.57 $16.82 0
2020-12-14 $17.41 $17.41 $17.41 $17.41 $16.66 0
2020-12-11 $17.39 $17.39 $17.39 $17.39 $16.64 0
2020-12-10 $17.48 $17.48 $17.48 $17.48 $16.73 0
2020-12-09 $17.45 $17.45 $17.45 $17.45 $16.70 0
2020-12-08 $17.44 $17.44 $17.44 $17.44 $16.69 0
2020-12-07 $17.38 $17.38 $17.38 $17.38 $16.63 0
2020-12-04 $17.66 $17.66 $17.66 $17.66 $16.75 0
2020-12-03 $17.54 $17.54 $17.54 $17.54 $16.63 0
2020-12-02 $17.52 $17.52 $17.52 $17.52 $16.61 0
2020-12-01 $17.49 $17.49 $17.49 $17.49 $16.58 0
2020-11-30 $17.18 $17.18 $17.18 $17.18 $16.29 0
2020-11-27 $17.51 $17.51 $17.51 $17.51 $16.60 0
2020-11-25 $17.38 $17.38 $17.38 $17.38 $16.48 0
2020-11-24 $17.39 $17.39 $17.39 $17.39 $16.49 0
2020-11-23 $17.11 $17.11 $17.11 $17.11 $16.22 0
2020-11-20 $17.12 $17.12 $17.12 $17.12 $16.23 0
2020-11-19 $17.12 $17.12 $17.12 $17.12 $16.23 0
2020-11-18 $17.03 $17.03 $17.03 $17.03 $16.15 0
2020-11-17 $17.11 $17.11 $17.11 $17.11 $16.22 0
2020-11-16 $17.10 $17.10 $17.10 $17.10 $16.21 0
2020-11-13 $16.89 $16.89 $16.89 $16.89 $16.02 0
2020-11-12 $16.72 $16.72 $16.72 $16.72 $15.85 0
2020-11-11 $16.91 $16.91 $16.91 $16.91 $16.03 0
2020-11-10 $16.75 $16.75 $16.75 $16.75 $15.88 0
2020-11-09 $16.56 $16.56 $16.56 $16.56 $15.70 0
2020-11-06 $16.20 $16.20 $16.20 $16.20 $15.36 0
2020-11-05 $16.14 $16.14 $16.14 $16.14 $15.30 0
2020-11-04 $15.76 $15.76 $15.76 $15.76 $14.94 0
2020-11-03 $15.58 $15.58 $15.58 $15.58 $14.77 0
2020-11-02 $15.21 $15.21 $15.21 $15.21 $14.42 0
2020-10-30 $15.00 $15.00 $15.00 $15.00 $14.22 0
2020-10-29 $15.14 $15.14 $15.14 $15.14 $14.36 0
2020-10-28 $15.08 $15.08 $15.08 $15.08 $14.30 0
2020-10-27 $15.52 $15.52 $15.52 $15.52 $14.72 0
2020-10-26 $15.63 $15.63 $15.63 $15.63 $14.82 0
2020-10-23 $15.90 $15.90 $15.90 $15.90 $15.08 0
2020-10-22 $15.79 $15.79 $15.79 $15.79 $14.97 0
2020-10-21 $15.79 $15.79 $15.79 $15.79 $14.97 0
2020-10-20 $15.86 $15.86 $15.86 $15.86 $15.04 0
2020-10-19 $15.75 $15.75 $15.75 $15.75 $14.93 0
2020-10-16 $15.81 $15.81 $15.81 $15.81 $14.99 0
2020-10-15 $15.73 $15.73 $15.73 $15.73 $14.92 0
2020-10-14 $15.94 $15.94 $15.94 $15.94 $15.11 0
2020-10-13 $15.96 $15.96 $15.96 $15.96 $15.13 0
2020-10-12 $16.10 $16.10 $16.10 $16.10 $15.27 0
2020-10-09 $15.99 $15.99 $15.99 $15.99 $15.16 0
2020-10-08 $15.90 $15.90 $15.90 $15.90 $15.08 0
2020-10-07 $15.82 $15.82 $15.82 $15.82 $15.00 0
2020-10-06 $15.68 $15.68 $15.68 $15.68 $14.87 0
2020-10-05 $15.83 $15.83 $15.83 $15.83 $15.01 0
2020-10-02 $15.58 $15.58 $15.58 $15.58 $14.77 0
2020-10-01 $15.65 $15.65 $15.65 $15.65 $14.84 0
2020-09-30 $15.56 $15.56 $15.56 $15.56 $14.75 0
2020-09-29 $15.63 $15.63 $15.63 $15.63 $14.82 0
2020-09-28 $15.62 $15.62 $15.62 $15.62 $14.81 0
2020-09-25 $15.36 $15.36 $15.36 $15.36 $14.56 0
2020-09-24 $15.32 $15.32 $15.32 $15.32 $14.53 0
2020-09-23 $15.34 $15.34 $15.34 $15.34 $14.55 0
2020-09-22 $15.45 $15.45 $15.45 $15.45 $14.65 0
2020-09-21 $15.45 $15.45 $15.45 $15.45 $14.65 0
2020-09-18 $15.83 $15.83 $15.83 $15.83 $15.01 0
2020-09-17 $15.95 $15.95 $15.95 $15.95 $15.12 0
2020-09-16 $15.94 $15.94 $15.94 $15.94 $15.11 0
2020-09-15 $15.91 $15.91 $15.91 $15.91 $15.09 0
2020-09-14 $15.87 $15.87 $15.87 $15.87 $15.05 0
2020-09-11 $15.77 $15.77 $15.77 $15.77 $14.95 0
2020-09-10 $15.63 $15.63 $15.63 $15.63 $14.82 0
2020-09-09 $15.78 $15.78 $15.78 $15.78 $14.96 0
2020-09-08 $15.50 $15.50 $15.50 $15.50 $14.70 0
2020-09-04 $15.65 $15.65 $15.65 $15.65 $14.84 0
2020-09-03 $15.67 $15.67 $15.67 $15.67 $14.86 0
2020-09-02 $16.00 $16.00 $16.00 $16.00 $15.17 0
2020-09-01 $15.81 $15.81 $15.81 $15.81 $14.99 0
2020-08-31 $15.85 $15.85 $15.85 $15.85 $15.03 0
2020-08-28 $15.92 $15.92 $15.92 $15.92 $15.10 0
2020-08-27 $15.84 $15.84 $15.84 $15.84 $15.02 0
2020-08-26 $16.00 $16.00 $16.00 $16.00 $15.17 0
2020-08-25 $15.89 $15.89 $15.89 $15.89 $15.07 0
2020-08-24 $15.87 $15.87 $15.87 $15.87 $15.05 0
2020-08-21 $15.66 $15.66 $15.66 $15.66 $14.85 0
2020-08-20 $15.74 $15.74 $15.74 $15.74 $14.92 0
2020-08-19 $15.79 $15.79 $15.79 $15.79 $14.97 0
2020-08-18 $15.85 $15.85 $15.85 $15.85 $15.03 0
2020-08-17 $15.83 $15.83 $15.83 $15.83 $15.01 0
2020-08-14 $15.73 $15.73 $15.73 $15.73 $14.92 0
2020-08-13 $15.84 $15.84 $15.84 $15.84 $15.02 0
2020-08-12 $15.90 $15.90 $15.90 $15.90 $15.08 0
2020-08-11 $15.57 $15.57 $15.57 $15.57 $14.76 0
2020-08-10 $15.47 $15.47 $15.47 $15.47 $14.67 0
2020-08-07 $15.45 $15.45 $15.45 $15.45 $14.65 0
2020-08-06 $15.52 $15.52 $15.52 $15.52 $14.72 0
2020-08-05 $15.52 $15.52 $15.52 $15.52 $14.72 0
2020-08-04 $15.46 $15.46 $15.46 $15.46 $14.66 0
2020-08-03 $15.35 $15.35 $15.35 $15.35 $14.55 0
2020-07-31 $15.14 $15.14 $15.14 $15.14 $14.36 0
2020-07-30 $15.43 $15.43 $15.43 $15.43 $14.63 0
2020-07-29 $15.64 $15.64 $15.64 $15.64 $14.83 0
2020-07-28 $15.51 $15.51 $15.51 $15.51 $14.71 0
2020-07-27 $15.61 $15.61 $15.61 $15.61 $14.80 0
2020-07-24 $15.40 $15.40 $15.40 $15.40 $14.60 0
2020-07-23 $15.51 $15.51 $15.51 $15.51 $14.71 0
2020-07-22 $15.60 $15.60 $15.60 $15.60 $14.79 0
2020-07-21 $15.59 $15.59 $15.59 $15.59 $14.78 0
2020-07-20 $15.54 $15.54 $15.54 $15.54 $14.74 0
2020-07-17 $15.44 $15.44 $15.44 $15.44 $14.64 0
2020-07-16 $15.37 $15.37 $15.37 $15.37 $14.57 0
2020-07-15 $15.63 $15.63 $15.63 $15.63 $14.68 0
2020-07-14 $15.42 $15.42 $15.42 $15.42 $14.48 0
2020-07-13 $15.26 $15.26 $15.26 $15.26 $14.33 0
2020-07-10 $15.30 $15.30 $15.30 $15.30 $14.37 0
2020-07-09 $15.18 $15.18 $15.18 $15.18 $14.25 0
2020-07-08 $15.32 $15.32 $15.32 $15.32 $14.38 0
2020-07-07 $15.23 $15.23 $15.23 $15.23 $14.30 0
2020-07-06 $15.45 $15.45 $15.45 $15.45 $14.51 0
2020-07-02 $15.21 $15.21 $15.21 $15.21 $14.28 0
2020-07-01 $15.04 $15.04 $15.04 $15.04 $14.12 0
2020-06-30 $15.00 $15.00 $15.00 $15.00 $14.08 0
2020-06-29 $14.97 $14.97 $14.97 $14.97 $14.06 0
2020-06-26 $14.87 $14.87 $14.87 $14.87 $13.96 0
2020-06-25 $15.05 $15.05 $15.05 $15.05 $14.13 0
2020-06-24 $14.88 $14.88 $14.88 $14.88 $13.97 0
2020-06-23 $15.30 $15.30 $15.30 $15.30 $14.37 0
2020-06-22 $15.18 $15.18 $15.18 $15.18 $14.25 0
2020-06-19 $15.06 $15.06 $15.06 $15.06 $14.14 0
2020-06-18 $15.10 $15.10 $15.10 $15.10 $14.18 0
2020-06-17 $15.18 $15.18 $15.18 $15.18 $14.25 0
2020-06-16 $15.11 $15.11 $15.11 $15.11 $14.19 0
2020-06-15 $14.87 $14.87 $14.87 $14.87 $13.96 0
2020-06-12 $14.83 $14.83 $14.83 $14.83 $13.92 0
2020-06-11 $14.61 $14.61 $14.61 $14.61 $13.72 0
2020-06-10 $15.45 $15.45 $15.45 $15.45 $14.51 0
2020-06-09 $15.45 $15.45 $15.45 $15.45 $14.51 0
2020-06-08 $15.61 $15.61 $15.61 $15.61 $14.66 0
2020-06-05 $15.48 $15.48 $15.48 $15.48 $14.53 0
2020-06-04 $15.22 $15.22 $15.22 $15.22 $14.29 0
2020-06-03 $15.24 $15.24 $15.24 $15.24 $14.31 0
2020-06-02 $14.89 $14.89 $14.89 $14.89 $13.98 0
2020-06-01 $14.70 $14.70 $14.70 $14.70 $13.80 0
2020-05-29 $14.52 $14.52 $14.52 $14.52 $13.63 0
2020-05-28 $14.54 $14.54 $14.54 $14.54 $13.65 0
2020-05-27 $14.36 $14.36 $14.36 $14.36 $13.48 0
2020-05-26 $14.18 $14.18 $14.18 $14.18 $13.31 0
2020-05-22 $13.79 $13.79 $13.79 $13.79 $12.95 0
2020-05-21 $13.86 $13.86 $13.86 $13.86 $13.01 0
2020-05-20 $14.01 $14.01 $14.01 $14.01 $13.15 0
2020-05-19 $13.73 $13.73 $13.73 $13.73 $12.89 0
2020-05-18 $13.86 $13.86 $13.86 $13.86 $13.01 0
2020-05-15 $13.38 $13.38 $13.38 $13.38 $12.56 0
2020-05-14 $13.38 $13.38 $13.38 $13.38 $12.56 0
2020-05-13 $13.49 $13.49 $13.49 $13.49 $12.67 0
2020-05-12 $13.60 $13.60 $13.60 $13.60 $12.77 0
2020-05-11 $13.74 $13.74 $13.74 $13.74 $12.90 0
2020-05-08 $13.76 $13.76 $13.76 $13.76 $12.92 0
2020-05-07 $13.56 $13.56 $13.56 $13.56 $12.73 0
2020-05-06 $13.39 $13.39 $13.39 $13.39 $12.57 0
2020-05-05 $13.46 $13.46 $13.46 $13.46 $12.64 0
2020-05-04 $13.37 $13.37 $13.37 $13.37 $12.55 0
2020-05-01 $13.44 $13.44 $13.44 $13.44 $12.62 0
2020-04-30 $13.71 $13.71 $13.71 $13.71 $12.87 0
2020-04-29 $13.93 $13.93 $13.93 $13.93 $13.08 0
2020-04-28 $13.64 $13.64 $13.64 $13.64 $12.81 0
2020-04-27 $13.54 $13.54 $13.54 $13.54 $12.71 0
2020-04-24 $13.36 $13.36 $13.36 $13.36 $12.54 0
2020-04-23 $13.24 $13.24 $13.24 $13.24 $12.43 0
2020-04-22 $13.27 $13.27 $13.27 $13.27 $12.46 0
2020-04-21 $13.06 $13.06 $13.06 $13.06 $12.26 0
2020-04-20 $13.36 $13.36 $13.36 $13.36 $12.54 0
2020-04-17 $13.53 $13.53 $13.53 $13.53 $12.70 0
2020-04-16 $13.16 $13.16 $13.16 $13.16 $12.36 0
2020-04-15 $13.18 $13.18 $13.18 $13.18 $12.37 0
2020-04-14 $13.62 $13.62 $13.62 $13.62 $12.79 0
2020-04-13 $13.32 $13.32 $13.32 $13.32 $12.51 0
2020-04-09 $13.38 $13.38 $13.38 $13.38 $12.56 0
2020-04-08 $13.19 $13.19 $13.19 $13.19 $12.38 0
2020-04-07 $13.00 $13.00 $13.00 $13.00 $12.21 0
2020-04-06 $12.94 $12.94 $12.94 $12.94 $12.15 0
2020-04-03 $12.30 $12.30 $12.30 $12.30 $11.55 0
2020-04-02 $12.54 $12.54 $12.54 $12.54 $11.77 0
2020-04-01 $12.38 $12.38 $12.38 $12.38 $11.62 0
2020-03-31 $12.80 $12.80 $12.80 $12.80 $12.02 0
2020-03-30 $12.95 $12.95 $12.95 $12.95 $12.16 0
2020-03-27 $12.69 $12.69 $12.69 $12.69 $11.91 0
2020-03-26 $13.08 $13.08 $13.08 $13.08 $12.28 0
2020-03-25 $12.47 $12.47 $12.47 $12.47 $11.71 0
2020-03-24 $12.10 $12.10 $12.10 $12.10 $11.36 0
2020-03-23 $11.19 $11.19 $11.19 $11.19 $10.51 0
2020-03-20 $11.37 $11.37 $11.37 $11.37 $10.68 0
2020-03-19 $11.38 $11.38 $11.38 $11.38 $10.68 0
2020-03-18 $11.27 $11.27 $11.27 $11.27 $10.58 0
2020-03-17 $11.94 $11.94 $11.94 $11.94 $11.21 0
2020-03-16 $11.48 $11.48 $11.48 $11.48 $10.78 0
2020-03-13 $12.81 $12.81 $12.81 $12.81 $12.03 0
2020-03-12 $12.15 $12.15 $12.15 $12.15 $11.41 0
2020-03-11 $13.64 $13.64 $13.64 $13.64 $12.81 0
2020-03-10 $14.24 $14.24 $14.24 $14.24 $13.37 0
2020-03-09 $13.87 $13.87 $13.87 $13.87 $13.02 0
2020-03-06 $15.01 $15.01 $15.01 $15.01 $14.09 0
2020-03-05 $15.28 $15.28 $15.28 $15.28 $14.35 0
2020-03-04 $15.62 $15.62 $15.62 $15.62 $14.67 0
2020-03-03 $15.20 $15.20 $15.20 $15.20 $14.27 0
2020-03-02 $15.33 $15.33 $15.33 $15.33 $14.39 0
2020-02-28 $15.14 $15.14 $15.14 $15.14 $14.22 0
2020-02-27 $15.22 $15.22 $15.22 $15.22 $14.29 0
2020-02-26 $15.65 $15.65 $15.65 $15.65 $14.69 0
2020-02-25 $15.62 $15.62 $15.62 $15.62 $14.67 0
2020-02-24 $15.89 $15.89 $15.89 $15.89 $14.92 0
2020-02-21 $16.54 $16.54 $16.54 $16.54 $15.53 0
2020-02-20 $16.60 $16.60 $16.60 $16.60 $15.59 0
2020-02-19 $16.74 $16.74 $16.74 $16.74 $15.72 0
2020-02-18 $16.66 $16.66 $16.66 $16.66 $15.64 0
2020-02-14 $16.78 $16.78 $16.78 $16.78 $15.76 0
2020-02-13 $16.82 $16.82 $16.82 $16.82 $15.79 0
2020-02-12 $16.90 $16.90 $16.90 $16.90 $15.87 0
2020-02-11 $16.88 $16.88 $16.88 $16.88 $15.85 0
2020-02-10 $16.78 $16.78 $16.78 $16.78 $15.76 0
2020-02-07 $16.77 $16.77 $16.77 $16.77 $15.75 0
2020-02-06 $16.90 $16.90 $16.90 $16.90 $15.87 0
2020-02-05 $16.85 $16.85 $16.85 $16.85 $15.82 0
2020-02-04 $16.71 $16.71 $16.71 $16.71 $15.69 0
2020-02-03 $16.48 $16.48 $16.48 $16.48 $15.47 0
2020-01-31 $16.46 $16.46 $16.46 $16.46 $15.45 0
2020-01-30 $16.71 $16.71 $16.71 $16.71 $15.69 0
2020-01-29 $16.72 $16.72 $16.72 $16.72 $15.70 0
2020-01-28 $16.77 $16.77 $16.77 $16.77 $15.75 0
2020-01-27 $16.64 $16.64 $16.64 $16.64 $15.62 0
2020-01-24 $17.00 $17.00 $17.00 $17.00 $15.96 0
2020-01-23 $17.05 $17.05 $17.05 $17.05 $16.01 0
2020-01-22 $17.11 $17.11 $17.11 $17.11 $16.06 0
2020-01-21 $17.11 $17.11 $17.11 $17.11 $16.06 0
2020-01-17 $17.23 $17.23 $17.23 $17.23 $16.18 0
2020-01-16 $17.15 $17.15 $17.15 $17.15 $16.10 0
2020-01-15 $17.09 $17.09 $17.09 $17.09 $16.05 0
2020-01-14 $17.07 $17.07 $17.07 $17.07 $16.03 0
2020-01-13 $17.05 $17.05 $17.05 $17.05 $16.01 0
2020-01-10 $16.97 $16.97 $16.97 $16.97 $15.93 0
2020-01-09 $17.02 $17.02 $17.02 $17.02 $15.98 0
2020-01-08 $16.95 $16.95 $16.95 $16.95 $15.91 0
2020-01-07 $16.93 $16.93 $16.93 $16.93 $15.90 0
2020-01-06 $16.98 $16.98 $16.98 $16.98 $15.94 0
2020-01-03 $16.95 $16.95 $16.95 $16.95 $15.91 0
2020-01-02 $17.08 $17.08 $17.08 $17.08 $16.04 0
2019-12-31 $16.96 $16.96 $16.96 $16.96 $15.92 0
2019-12-30 $16.93 $16.93 $16.93 $16.93 $15.90 0
2019-12-27 $17.05 $17.05 $17.05 $17.05 $16.01 0
2019-12-26 $16.99 $16.99 $16.99 $16.99 $15.95 0
2019-12-24 $16.95 $16.95 $16.95 $16.95 $15.91 0
2019-12-23 $16.94 $16.94 $16.94 $16.94 $15.91 0
2019-12-20 $16.93 $16.93 $16.93 $16.93 $15.90 0
2019-12-19 $16.90 $16.90 $16.90 $16.90 $15.87 0
2019-12-18 $16.89 $16.89 $16.89 $16.89 $15.86 0
2019-12-17 $16.93 $16.93 $16.93 $16.93 $15.90 0
2019-12-16 $17.00 $17.00 $17.00 $17.00 $15.96 0
2019-12-13 $16.81 $16.81 $16.81 $16.81 $15.78 0
2019-12-12 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-12-11 $16.65 $16.65 $16.65 $16.65 $15.63 0
2019-12-10 $16.56 $16.56 $16.56 $16.56 $15.55 0
2019-12-09 $16.56 $16.56 $16.56 $16.56 $15.55 0
2019-12-06 $16.62 $16.62 $16.62 $16.62 $15.60 0
2019-12-05 $16.48 $16.48 $16.48 $16.48 $15.47 0
2019-12-04 $16.93 $16.93 $16.93 $16.93 $15.46 0
2019-12-03 $16.80 $16.80 $16.80 $16.80 $15.34 0
2019-12-02 $16.87 $16.87 $16.87 $16.87 $15.41 0
2019-11-29 $16.96 $16.96 $16.96 $16.96 $15.49 0
2019-11-27 $17.06 $17.06 $17.06 $17.06 $15.58 0
2019-11-26 $17.01 $17.01 $17.01 $17.01 $15.54 0
2019-11-25 $17.01 $17.01 $17.01 $17.01 $15.54 0
2019-11-22 $16.87 $16.87 $16.87 $16.87 $15.41 0
2019-11-21 $16.83 $16.83 $16.83 $16.83 $15.37 0
2019-11-20 $16.88 $16.88 $16.88 $16.88 $15.42 0
2019-11-19 $16.97 $16.97 $16.97 $16.97 $15.50 0
2019-11-18 $16.97 $16.97 $16.97 $16.97 $15.50 0
2019-11-15 $16.96 $16.96 $16.96 $16.96 $15.49 0
2019-11-14 $16.85 $16.85 $16.85 $16.85 $15.39 0
2019-11-13 $16.89 $16.89 $16.89 $16.89 $15.43 0
2019-11-12 $16.95 $16.95 $16.95 $16.95 $15.48 0
2019-11-11 $16.93 $16.93 $16.93 $16.93 $15.46 0
2019-11-08 $16.93 $16.93 $16.93 $16.93 $15.46 0
2019-11-07 $16.95 $16.95 $16.95 $16.95 $15.48 0
2019-11-06 $16.89 $16.89 $16.89 $16.89 $15.43 0
2019-11-05 $16.88 $16.88 $16.88 $16.88 $15.42 0
2019-11-04 $16.90 $16.90 $16.90 $16.90 $15.44 0
2019-11-01 $16.83 $16.83 $16.83 $16.83 $15.37 0
2019-10-31 $16.70 $16.70 $16.70 $16.70 $15.25 0
2019-10-30 $16.74 $16.74 $16.74 $16.74 $15.29 0
2019-10-29 $16.64 $16.64 $16.64 $16.64 $15.20 0
2019-10-28 $16.62 $16.62 $16.62 $16.62 $15.18 0
2019-10-25 $16.57 $16.57 $16.57 $16.57 $15.13 0
2019-10-24 $16.54 $16.54 $16.54 $16.54 $15.11 0
2019-10-23 $16.48 $16.48 $16.48 $16.48 $15.05 0
2019-10-22 $16.42 $16.42 $16.42 $16.42 $15.00 0
2019-10-21 $16.44 $16.44 $16.44 $16.44 $15.02 0
2019-10-18 $16.37 $16.37 $16.37 $16.37 $14.95 0
2019-10-17 $16.40 $16.40 $16.40 $16.40 $14.98 0
2019-10-16 $16.36 $16.36 $16.36 $16.36 $14.94 0
2019-10-15 $16.34 $16.34 $16.34 $16.34 $14.92 0
2019-10-14 $16.16 $16.16 $16.16 $16.16 $14.76 0
2019-10-11 $16.21 $16.21 $16.21 $16.21 $14.81 0
2019-10-10 $15.95 $15.95 $15.95 $15.95 $14.57 0
2019-10-09 $15.85 $15.85 $15.85 $15.85 $14.48 0
2019-10-08 $15.74 $15.74 $15.74 $15.74 $14.38 0
2019-10-07 $15.88 $15.88 $15.88 $15.88 $14.50 0
2019-10-04 $15.91 $15.91 $15.91 $15.91 $14.53 0
2019-10-03 $15.77 $15.77 $15.77 $15.77 $14.40 0
2019-10-02 $15.70 $15.70 $15.70 $15.70 $14.34 0
2019-10-01 $16.01 $16.01 $16.01 $16.01 $14.62 0
2019-09-30 $16.12 $16.12 $16.12 $16.12 $14.72 0
2019-09-27 $16.12 $16.12 $16.12 $16.12 $14.72 0
2019-09-26 $16.13 $16.13 $16.13 $16.13 $14.73 0
2019-09-25 $16.07 $16.07 $16.07 $16.07 $14.68 0
2019-09-24 $16.15 $16.15 $16.15 $16.15 $14.75 0
2019-09-23 $16.16 $16.16 $16.16 $16.16 $14.76 0
2019-09-20 $16.21 $16.21 $16.21 $16.21 $14.81 0
2019-09-19 $16.24 $16.24 $16.24 $16.24 $14.83 0
2019-09-18 $16.18 $16.18 $16.18 $16.18 $14.78 0
2019-09-17 $16.23 $16.23 $16.23 $16.23 $14.82 0
2019-09-16 $16.13 $16.13 $16.13 $16.13 $14.73 0
2019-09-13 $16.27 $16.27 $16.27 $16.27 $14.86 0
2019-09-12 $16.21 $16.21 $16.21 $16.21 $14.81 0
2019-09-11 $16.14 $16.14 $16.14 $16.14 $14.74 0
2019-09-10 $16.01 $16.01 $16.01 $16.01 $14.62 0
2019-09-09 $16.01 $16.01 $16.01 $16.01 $14.62 0
2019-09-06 $15.99 $15.99 $15.99 $15.99 $14.60 0
2019-09-05 $15.93 $15.93 $15.93 $15.93 $14.55 0
2019-09-04 $15.85 $15.85 $15.85 $15.85 $14.48 0
2019-09-03 $15.67 $15.67 $15.67 $15.67 $14.31 0
2019-08-30 $15.68 $15.68 $15.68 $15.68 $14.32 0
2019-08-29 $15.63 $15.63 $15.63 $15.63 $14.28 0
2019-08-28 $15.51 $15.51 $15.51 $15.51 $14.17 0
2019-08-27 $15.52 $15.52 $15.52 $15.52 $14.18 0
2019-08-26 $15.49 $15.49 $15.49 $15.49 $14.15 0
2019-08-23 $15.42 $15.42 $15.42 $15.42 $14.08 0
2019-08-22 $15.56 $15.56 $15.56 $15.56 $14.21 0
2019-08-21 $15.62 $15.62 $15.62 $15.62 $14.27 0
2019-08-20 $15.49 $15.49 $15.49 $15.49 $14.15 0
2019-08-19 $15.56 $15.56 $15.56 $15.56 $14.21 0
2019-08-16 $15.45 $15.45 $15.45 $15.45 $14.11 0
2019-08-15 $15.28 $15.28 $15.28 $15.28 $13.96 0
2019-08-14 $15.27 $15.27 $15.27 $15.27 $13.95 0
2019-08-13 $15.61 $15.61 $15.61 $15.61 $14.26 0
2019-08-12 $15.55 $15.55 $15.55 $15.55 $14.20 0
2019-08-09 $15.66 $15.66 $15.66 $15.66 $14.30 0
2019-08-08 $15.79 $15.79 $15.79 $15.79 $14.42 0
2019-08-07 $15.62 $15.62 $15.62 $15.62 $14.27 0
2019-08-06 $15.56 $15.56 $15.56 $15.56 $14.21 0
2019-08-05 $15.50 $15.50 $15.50 $15.50 $14.16 0
2019-08-02 $15.88 $15.88 $15.88 $15.88 $14.50 0
2019-08-01 $16.06 $16.06 $16.06 $16.06 $14.67 0
2019-07-31 $16.07 $16.07 $16.07 $16.07 $14.68 0
2019-07-30 $16.21 $16.21 $16.21 $16.21 $14.81 0
2019-07-29 $16.36 $16.36 $16.36 $16.36 $14.94 0
2019-07-26 $16.37 $16.37 $16.37 $16.37 $14.95 0
2019-07-25 $16.33 $16.33 $16.33 $16.33 $14.92 0
2019-07-24 $16.49 $16.49 $16.49 $16.49 $15.06 0
2019-07-23 $16.50 $16.50 $16.50 $16.50 $15.07 0
2019-07-22 $16.44 $16.44 $16.44 $16.44 $15.02 0
2019-07-19 $16.41 $16.41 $16.41 $16.41 $14.99 0
2019-07-18 $16.47 $16.47 $16.47 $16.47 $15.04 0
2019-07-17 $16.44 $16.44 $16.44 $16.44 $15.02 0
2019-07-16 $16.45 $16.45 $16.45 $16.45 $15.02 0
2019-07-15 $16.52 $16.52 $16.52 $16.52 $15.09 0
2019-07-12 $16.50 $16.50 $16.50 $16.50 $15.07 0
2019-07-11 $16.47 $16.47 $16.47 $16.47 $15.04 0
2019-07-10 $16.49 $16.49 $16.49 $16.49 $15.06 0
2019-07-09 $16.45 $16.45 $16.45 $16.45 $15.02 0
2019-07-08 $16.51 $16.51 $16.51 $16.51 $15.08 0
2019-07-05 $16.58 $16.58 $16.58 $16.58 $15.14 0
2019-07-03 $16.74 $16.74 $16.74 $16.74 $15.29 0
2019-07-02 $16.65 $16.65 $16.65 $16.65 $15.21 0
2019-07-01 $16.55 $16.55 $16.55 $16.55 $15.12 0
2019-06-28 $16.49 $16.49 $16.49 $16.49 $15.06 0
2019-06-27 $16.41 $16.41 $16.41 $16.41 $14.99 0
2019-06-26 $16.34 $16.34 $16.34 $16.34 $14.92 0
2019-06-25 $16.35 $16.35 $16.35 $16.35 $14.93 0
2019-06-24 $16.44 $16.44 $16.44 $16.44 $15.02 0
2019-06-21 $16.42 $16.42 $16.42 $16.42 $15.00 0
2019-06-20 $16.46 $16.46 $16.46 $16.46 $15.03 0
2019-06-19 $16.28 $16.28 $16.28 $16.28 $14.87 0
2019-06-18 $16.18 $16.18 $16.18 $16.18 $14.78 0
2019-06-17 $15.96 $15.96 $15.96 $15.96 $14.58 0
2019-06-14 $15.98 $15.98 $15.98 $15.98 $14.60 0
2019-06-13 $16.09 $16.09 $16.09 $16.09 $14.70 0
2019-06-12 $16.08 $16.08 $16.08 $16.08 $14.69 0
2019-06-11 $16.18 $16.18 $16.18 $16.18 $14.78 0
2019-06-10 $16.08 $16.08 $16.08 $16.08 $14.69 0
2019-06-07 $16.06 $16.06 $16.06 $16.06 $14.67 0
2019-06-06 $15.85 $15.85 $15.85 $15.85 $14.48 0
2019-06-05 $15.78 $15.78 $15.78 $15.78 $14.41 0
2019-06-04 $15.76 $15.76 $15.76 $15.76 $14.39 0
2019-06-03 $15.63 $15.63 $15.63 $15.63 $14.28 0
2019-05-31 $15.52 $15.52 $15.52 $15.52 $14.18 0
2019-05-30 $15.63 $15.63 $15.63 $15.63 $14.28 0
2019-05-29 $15.58 $15.58 $15.58 $15.58 $14.23 0
2019-05-28 $15.73 $15.73 $15.73 $15.73 $14.37 0
2019-05-24 $15.82 $15.82 $15.82 $15.82 $14.45 0
2019-05-23 $15.66 $15.66 $15.66 $15.66 $14.30 0
2019-05-22 $15.80 $15.80 $15.80 $15.80 $14.43 0
2019-05-21 $15.82 $15.82 $15.82 $15.82 $14.45 0
2019-05-20 $15.73 $15.73 $15.73 $15.73 $14.37 0
2019-05-17 $15.80 $15.80 $15.80 $15.80 $14.43 0
2019-05-16 $15.87 $15.87 $15.87 $15.87 $14.49 0
2019-05-15 $15.76 $15.76 $15.76 $15.76 $14.39 0
2019-05-14 $15.68 $15.68 $15.68 $15.68 $14.32 0
2019-05-13 $15.54 $15.54 $15.54 $15.54 $14.19 0
2019-05-10 $15.84 $15.84 $15.84 $15.84 $14.47 0
2019-05-09 $15.75 $15.75 $15.75 $15.75 $14.39 0
2019-05-08 $15.84 $15.84 $15.84 $15.84 $14.47 0
2019-05-07 $15.85 $15.85 $15.85 $15.85 $14.48 0
2019-05-06 $16.09 $16.09 $16.09 $16.09 $14.70 0
2019-05-03 $16.25 $16.25 $16.25 $16.25 $14.84 0
2019-05-02 $16.11 $16.11 $16.11 $16.11 $14.71 0
2019-05-01 $16.16 $16.16 $16.16 $16.16 $14.76 0
2019-04-30 $16.24 $16.24 $16.24 $16.24 $14.83 0
2019-04-29 $16.21 $16.21 $16.21 $16.21 $14.81 0
2019-04-26 $16.16 $16.16 $16.16 $16.16 $14.76 0
2019-04-25 $16.10 $16.10 $16.10 $16.10 $14.70 0
2019-04-24 $16.12 $16.12 $16.12 $16.12 $14.72 0
2019-04-23 $16.23 $16.23 $16.23 $16.23 $14.82 0
2019-04-22 $16.19 $16.19 $16.19 $16.19 $14.79 0
2019-04-18 $16.20 $16.20 $16.20 $16.20 $14.80 0
2019-04-17 $16.23 $16.23 $16.23 $16.23 $14.82 0
2019-04-16 $16.23 $16.23 $16.23 $16.23 $14.82 0
2019-04-15 $16.21 $16.21 $16.21 $16.21 $14.81 0
2019-04-12 $16.17 $16.17 $16.17 $16.17 $14.77 0
2019-04-11 $16.10 $16.10 $16.10 $16.10 $14.70 0
2019-04-10 $16.14 $16.14 $16.14 $16.14 $14.74 0
2019-04-09 $16.10 $16.10 $16.10 $16.10 $14.70 0
2019-04-08 $16.19 $16.19 $16.19 $16.19 $14.79 0
2019-04-05 $16.17 $16.17 $16.17 $16.17 $14.77 0
2019-04-04 $16.16 $16.16 $16.16 $16.16 $14.76 0
2019-04-03 $16.19 $16.19 $16.19 $16.19 $14.79 0
2019-04-02 $16.06 $16.06 $16.06 $16.06 $14.67 0
2019-04-01 $16.03 $16.03 $16.03 $16.03 $14.64 0
2019-03-29 $15.84 $15.84 $15.84 $15.84 $14.47 0
2019-03-28 $15.78 $15.78 $15.78 $15.78 $14.41 0
2019-03-27 $15.83 $15.83 $15.83 $15.83 $14.46 0
2019-03-26 $15.83 $15.83 $15.83 $15.83 $14.46 0
2019-03-25 $15.71 $15.71 $15.71 $15.71 $14.35 0
2019-03-22 $15.73 $15.73 $15.73 $15.73 $14.37 0
2019-03-21 $16.00 $16.00 $16.00 $16.00 $14.61 0
2019-03-20 $16.00 $16.00 $16.00 $16.00 $14.61 0
2019-03-19 $16.00 $16.00 $16.00 $16.00 $14.61 0
2019-03-18 $15.97 $15.97 $15.97 $15.97 $14.59 0
2019-03-15 $15.89 $15.89 $15.89 $15.89 $14.51 0
2019-03-14 $15.74 $15.74 $15.74 $15.74 $14.38 0
2019-03-13 $15.74 $15.74 $15.74 $15.74 $14.38 0
2019-03-12 $15.63 $15.63 $15.63 $15.63 $14.28 0
2019-03-11 $15.61 $15.61 $15.61 $15.61 $14.26 0
2019-03-08 $15.49 $15.49 $15.49 $15.49 $14.15 0
2019-03-07 $15.53 $15.53 $15.53 $15.53 $14.18 0
2019-03-06 $15.70 $15.70 $15.70 $15.70 $14.34 0
2019-03-05 $15.74 $15.74 $15.74 $15.74 $14.38 0
2019-03-04 $15.74 $15.74 $15.74 $15.74 $14.38 0
2019-03-01 $15.75 $15.75 $15.75 $15.75 $14.39 0
2019-02-28 $15.68 $15.68 $15.68 $15.68 $14.32 0
2019-02-27 $15.73 $15.73 $15.73 $15.73 $14.37 0
2019-02-26 $15.80 $15.80 $15.80 $15.80 $14.43 0
2019-02-25 $15.73 $15.73 $15.73 $15.73 $14.37 0
2019-02-22 $15.71 $15.71 $15.71 $15.71 $14.35 0
2019-02-21 $15.66 $15.66 $15.66 $15.66 $14.30 0
2019-02-20 $15.70 $15.70 $15.70 $15.70 $14.34 0
2019-02-19 $15.65 $15.65 $15.65 $15.65 $14.29 0
2019-02-15 $15.56 $15.56 $15.56 $15.56 $14.21 0
2019-02-14 $15.39 $15.39 $15.39 $15.39 $14.06 0
2019-02-13 $15.36 $15.36 $15.36 $15.36 $14.03 0
2019-02-12 $15.36 $15.36 $15.36 $15.36 $14.03 0
2019-02-11 $15.20 $15.20 $15.20 $15.20 $13.88 0
2019-02-08 $15.20 $15.20 $15.20 $15.20 $13.88 0
2019-02-07 $15.30 $15.30 $15.30 $15.30 $13.97 0
2019-02-06 $15.50 $15.50 $15.50 $15.50 $14.16 0
2019-02-05 $15.50 $15.50 $15.50 $15.50 $14.16 0
2019-02-04 $15.50 $15.50 $15.50 $15.50 $14.16 0
2019-02-01 $15.38 $15.38 $15.38 $15.38 $14.05 0
2019-01-31 $15.38 $15.38 $15.38 $15.38 $14.05 0
2019-01-30 $15.38 $15.38 $15.38 $15.38 $14.05 0
2019-01-29 $15.38 $15.38 $15.38 $15.38 $14.05 0
2019-01-28 $15.38 $15.38 $15.38 $15.38 $14.05 0
2019-01-25 $15.38 $15.38 $15.38 $15.38 $14.05 0
2019-01-24 $15.38 $15.38 $15.38 $15.38 $14.05 0
2019-01-23 $15.38 $15.38 $15.38 $15.38 $14.05 0
2019-01-22 $15.38 $15.38 $15.38 $15.38 $14.05 0
2019-01-18 $15.38 $15.38 $15.38 $15.38 $14.05 0
2019-01-17 $15.38 $15.38 $15.38 $15.38 $14.05 0
2019-01-16 $15.38 $15.38 $15.38 $15.38 $14.05 0
2019-01-15 $15.38 $15.38 $15.38 $15.38 $14.05 0
2019-01-14 $15.38 $15.38 $15.38 $15.38 $14.05 0
2019-01-11 $15.38 $15.38 $15.38 $15.38 $14.05 0
2019-01-10 $15.38 $15.38 $15.38 $15.38 $14.05 0
2019-01-09 $15.38 $15.38 $15.38 $15.38 $14.05 0
2019-01-08 $15.38 $15.38 $15.38 $15.38 $14.05 0
2019-01-07 $15.38 $15.38 $15.38 $15.38 $14.05 0
2019-01-04 $15.38 $15.38 $15.38 $15.38 $14.05 0
2019-01-03 $15.38 $15.38 $15.38 $15.38 $14.05 0
2019-01-02 $15.38 $15.38 $15.38 $15.38 $14.05 0
2018-12-31 $15.38 $15.38 $15.38 $15.38 $14.05 0
2018-12-28 $15.38 $15.38 $15.38 $15.38 $14.05 0
2018-12-27 $15.38 $15.38 $15.38 $15.38 $14.05 0
2018-12-26 $15.38 $15.38 $15.38 $15.38 $14.05 0
2018-12-24 $15.38 $15.38 $15.38 $15.38 $14.05 0
2018-12-21 $15.38 $15.38 $15.38 $15.38 $14.05 0
2018-12-20 $15.38 $15.38 $15.38 $15.38 $14.05 0
2018-12-19 $15.38 $15.38 $15.38 $15.38 $14.05 0
2018-12-18 $15.38 $15.38 $15.38 $15.38 $14.05 0
2018-12-17 $15.38 $15.38 $15.38 $15.38 $14.05 0
2018-12-14 $15.38 $15.38 $15.38 $15.38 $14.05 0
2018-12-13 $15.38 $15.38 $15.38 $15.38 $14.05 0
2018-12-12 $15.38 $15.38 $15.38 $15.38 $14.05 0
2018-12-11 $15.38 $15.38 $15.38 $15.38 $14.05 0
2018-12-10 $15.38 $15.38 $15.38 $15.38 $14.05 0
2018-12-07 $15.38 $15.38 $15.38 $15.38 $14.05 0
2018-12-06 $15.38 $15.38 $15.38 $15.38 $14.05 0
2018-12-04 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-12-03 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-11-30 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-11-29 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-11-28 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-11-27 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-11-26 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-11-23 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-11-21 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-11-20 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-11-19 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-11-16 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-11-15 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-11-14 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-11-13 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-11-12 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-11-09 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-11-08 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-11-07 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-11-06 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-11-05 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-11-02 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-11-01 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-10-31 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-10-30 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-10-29 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-10-26 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-10-25 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-10-24 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-10-23 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-10-22 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-10-19 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-10-18 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-10-17 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-10-16 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-10-15 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-10-12 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-10-11 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-10-10 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-10-09 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-10-08 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-10-05 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-10-04 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-10-03 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-10-02 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-10-01 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-09-28 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-09-27 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-09-26 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-09-25 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-09-24 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-09-21 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-09-20 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-09-19 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-09-18 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-09-17 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-09-14 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-09-13 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-09-12 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-09-11 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-09-10 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-09-07 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-09-06 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-09-05 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-09-04 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-08-31 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-08-30 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-08-29 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-08-28 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-08-27 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-08-24 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-08-23 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-08-22 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-08-21 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-08-20 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-08-17 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-08-16 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-08-15 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-08-14 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-08-13 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-08-10 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-08-09 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-08-08 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-08-07 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-08-06 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-08-03 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-08-02 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-08-01 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-07-31 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-07-30 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-07-27 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-07-26 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-07-25 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-07-24 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-07-23 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-07-20 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-07-19 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-07-18 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-07-17 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-07-16 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-07-13 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-07-12 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-07-11 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-07-10 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-07-09 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-07-06 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-07-05 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-07-03 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-07-02 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-06-29 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-06-28 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-06-27 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-06-26 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-06-25 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-06-22 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-06-21 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-06-20 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-06-19 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-06-18 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-06-15 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-06-14 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-06-13 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-06-12 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-06-11 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-06-08 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-06-07 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-06-06 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-06-05 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-06-04 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-06-01 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-05-31 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-05-30 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-05-29 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-05-25 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-05-24 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-05-23 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-05-22 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-05-21 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-05-18 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-05-17 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-05-16 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-05-15 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-05-14 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-05-11 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-05-10 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-05-09 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-05-08 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-05-07 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-05-04 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-05-03 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-05-02 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-05-01 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-04-30 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-04-27 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-04-26 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-04-25 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-04-24 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-04-23 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-04-20 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-04-19 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-04-18 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-04-17 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-04-16 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-04-13 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-04-12 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-04-11 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-04-10 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-04-09 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-04-06 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-04-05 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-04-04 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-04-03 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-04-02 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-03-29 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-03-28 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-03-27 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-03-26 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-03-23 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-03-22 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-03-21 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-03-20 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-03-19 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-03-16 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-03-15 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-03-14 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-03-13 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-03-12 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-03-09 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-03-08 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-03-07 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-03-06 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-03-05 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-03-02 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-03-01 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-02-28 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-02-27 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-02-26 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-02-23 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-02-22 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-02-21 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-02-20 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-02-16 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-02-15 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-02-14 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-02-13 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-02-12 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-02-09 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-02-08 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-02-07 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-02-06 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-02-05 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-02-02 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-02-01 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-01-31 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-01-30 $15.38 $15.38 $15.38 $15.38 $13.70 0
2018-01-29 $15.38 $15.38 $15.38 $15.38 $13.70 0

BlackRock Advantage International Fund (BROKX) News Headlines

Recent BlackRock Advantage International Fund (BROKX) News
Time Published Title News Site