Brookfield Asset Management Inc (BROXF) Exchange: PINK
Data as of May 2, 2025
$14.12 ($0.00) 0.00%
Brookfield Asset Management Inc - Daily Information
Click for more stock information on Brookfield Asset Management Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $14.12 |
| Previous Close | $14.12 |
| High | $14.12 |
| Low | $14.12 |
| Adjusted Open | $14.12 |
| Previous Adjusted Close | $14.12 |
| Adjusted High | $14.12 |
| Adjusted Low | $14.12 |
About Brookfield Asset Management Inc (BROXF)
Invest in Brookfield Asset Management Inc (BROXF)
Historical Stock Data for Brookfield Asset Management Inc (BROXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-03-27 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-03-26 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-03-25 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 70 |
| 2025-03-24 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-03-21 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-03-20 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-03-19 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-03-18 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-03-17 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-03-14 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 70 |
| 2025-03-13 | $14.12 | $14.12 | $14.12 | $14.12 | $13.91 | 0 |
| 2025-03-12 | $14.12 | $14.12 | $14.12 | $14.12 | $13.91 | 0 |
| 2025-03-11 | $14.12 | $14.12 | $14.12 | $14.12 | $13.91 | 1,100 |
| 2025-03-10 | $14.16 | $14.16 | $14.16 | $14.16 | $13.95 | 100 |
| 2025-03-07 | $14.47 | $14.47 | $14.47 | $14.47 | $14.26 | 0 |
| 2025-03-06 | $14.47 | $14.47 | $14.47 | $14.47 | $14.26 | 0 |
| 2025-03-05 | $14.47 | $14.47 | $14.47 | $14.47 | $14.26 | 2 |
| 2025-03-04 | $14.47 | $14.47 | $14.47 | $14.47 | $14.26 | 75 |
| 2025-03-03 | $14.47 | $14.47 | $14.47 | $14.47 | $14.26 | 0 |
| 2025-02-28 | $14.47 | $14.47 | $14.47 | $14.47 | $14.26 | 0 |
| 2025-02-27 | $14.47 | $14.47 | $14.47 | $14.47 | $14.26 | 0 |
| 2025-02-26 | $14.47 | $14.47 | $14.47 | $14.47 | $14.26 | 0 |
| 2025-02-25 | $14.47 | $14.47 | $14.47 | $14.47 | $14.26 | 0 |
| 2025-02-24 | $14.47 | $14.47 | $14.47 | $14.47 | $14.26 | 0 |
| 2025-02-21 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-02-20 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-02-19 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 500 |
| 2025-02-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-02-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-02-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 3 |
| 2025-02-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-02-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-02-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-02-07 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-02-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-02-05 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-02-04 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-02-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 150 |
| 2025-01-31 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-01-30 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 3 |
| 2025-01-29 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-01-28 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-01-27 | $14.00 | $14.00 | $13.89 | $13.89 | $13.89 | 1,000 |
| 2025-01-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-01-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-01-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-01-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-01-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-01-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-01-15 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-01-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-01-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-01-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-01-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-01-07 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-01-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-01-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-01-02 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-31 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-30 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 10 |
| 2024-12-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-20 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 200 |
| 2024-12-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-05 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-04 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-12-02 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-11-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-11-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-11-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-11-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-11-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-11-20 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-11-19 | $13.81 | $13.81 | $13.80 | $13.80 | $13.80 | 300 |
| 2024-11-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2024-11-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 4 |
| 2024-11-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-11-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-11-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-11-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-11-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-11-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-11-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-11-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-11-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-11-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-10-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-10-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-10-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-10-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-10-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-10-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-10-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 480 |
| 2024-10-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-10-21 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 100 |
| 2024-10-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-10-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-10-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-10-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-10-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-10-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-10-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-10-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-10-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-10-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-10-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-10-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-10-02 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 60 |
| 2024-10-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-09-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-09-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-09-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-09-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-09-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-09-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-09-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-09-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-09-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-09-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-09-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-09-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-09-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-09-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-09-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-09-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-09-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-09-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-09-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 30 |
| 2024-09-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 30 |
| 2024-08-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 475 |
| 2024-08-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 501 |
| 2024-08-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
| 2024-08-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 300 |
| 2024-08-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 8 |
| 2024-08-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 98 |
| 2024-07-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
| 2024-07-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 50 |
| 2024-07-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2024-07-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
| 2024-07-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-06-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-06-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 55 |
| 2024-06-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-06-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 502 |
| 2024-06-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-06-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2024-06-20 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-06-18 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-06-17 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-06-14 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-06-13 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-06-12 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-06-11 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-06-10 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-06-07 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-06-06 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 55 |
| 2024-06-05 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-06-04 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-06-03 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-05-31 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-05-30 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-05-29 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-05-28 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-05-24 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 20 |
| 2024-05-23 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 20 |
| 2024-05-22 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-05-21 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-05-20 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-05-17 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-05-16 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-05-15 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-05-14 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-05-13 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-05-10 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-05-09 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-05-08 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-05-07 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-05-06 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-05-03 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-05-02 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-05-01 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-04-30 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-04-29 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-04-26 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-04-25 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-04-24 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-04-23 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-04-22 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-04-19 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-04-18 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-04-17 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-04-16 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-04-15 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-04-12 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-04-11 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-04-10 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-04-09 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-04-08 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-04-05 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-04-04 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-04-03 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-04-02 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-04-01 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-03-28 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-03-27 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-03-26 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-03-25 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-03-22 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-03-21 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-03-20 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-03-19 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-03-18 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-03-15 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-03-14 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-03-13 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-03-12 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-03-08 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-03-07 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-03-06 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-03-05 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-03-04 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-03-01 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-02-29 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-02-28 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 20 |
| 2024-02-27 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-02-26 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-02-23 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-02-22 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-02-21 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-02-20 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-02-16 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-02-15 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-02-14 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-02-13 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-02-12 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-02-09 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-02-08 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-02-07 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-02-06 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-02-05 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-02-02 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-02-01 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-01-31 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-01-30 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-01-29 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-01-26 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 5 |
| 2024-01-25 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-01-24 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-01-23 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 20 |
| 2024-01-22 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-01-19 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-01-18 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-01-17 | $13.11 | $13.14 | $13.11 | $13.14 | $13.14 | 500 |
| 2023-05-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-05-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-05-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-05-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-05-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-05-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-05-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-05-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-05-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2023-05-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 50 |
| 2023-04-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 300 |
| 2023-04-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 2023-04-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-31 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2023-03-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 225 |
| 2023-03-21 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 100 |
| 2023-03-20 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-03-17 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 50 |
| 2023-03-16 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-03-15 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-03-14 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-03-13 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-03-10 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-03-09 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-03-08 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-03-07 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 77 |
| 2023-03-06 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-03-03 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-03-02 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-03-01 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-02-28 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-02-27 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-02-24 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-02-23 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-02-22 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 100 |
| 2023-02-21 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-02-17 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-02-16 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-02-15 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 10 |
| 2023-02-14 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-02-13 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-02-10 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-02-09 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-02-08 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-02-07 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-02-06 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 4 |
| 2023-02-03 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-02-02 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-02-01 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-01-31 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-01-30 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 15 |
| 2023-01-27 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-01-26 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-01-25 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 12 |
| 2023-01-24 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-01-23 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-01-20 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-01-19 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-01-18 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-01-17 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-01-13 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-01-12 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-01-11 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-01-10 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 200 |
| 2023-01-09 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-01-06 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-01-05 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-01-04 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 500 |
| 2023-01-03 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 202 |
| 2022-12-30 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-12-29 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 6 |
| 2022-12-28 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-12-27 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-12-23 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-12-22 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-12-21 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-12-20 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 71 |
| 2022-12-19 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-12-16 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-12-15 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-12-14 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-12-13 | $15.43 | $15.43 | $15.43 | $15.43 | $15.21 | 0 |
| 2022-12-12 | $15.43 | $15.43 | $15.43 | $15.43 | $15.21 | 0 |
| 2022-12-09 | $15.43 | $15.43 | $15.43 | $15.43 | $15.21 | 0 |
| 2022-12-08 | $15.43 | $15.43 | $15.43 | $15.43 | $15.21 | 0 |
| 2022-12-07 | $15.19 | $15.19 | $15.19 | $15.19 | $14.97 | 35 |
| 2022-12-06 | $15.43 | $15.43 | $15.43 | $15.43 | $15.21 | 0 |
| 2022-12-05 | $15.19 | $15.19 | $15.19 | $15.19 | $14.97 | 200 |
| 2022-12-02 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-12-01 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-11-30 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-11-29 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-11-28 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 30 |
| 2022-11-25 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 2 |
| 2022-11-23 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-11-22 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-11-21 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-11-18 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-11-17 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 17 |
| 2022-11-16 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-11-15 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 21 |
| 2022-11-14 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-11-11 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-11-10 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-11-09 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-11-08 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-11-07 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-11-04 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 100 |
| 2022-11-03 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-11-02 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-11-01 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-10-31 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-10-28 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-10-27 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-10-26 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-10-25 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-10-24 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-10-21 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-10-20 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 17 |
| 2022-10-19 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-10-18 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-10-17 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-10-14 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-10-13 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-10-12 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-10-11 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-10-10 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-10-07 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-10-06 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-10-05 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 50 |
| 2022-10-04 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-10-03 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-09-30 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-09-29 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-09-28 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-09-27 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 100 |
| 2022-09-26 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-09-23 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-09-22 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-09-21 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-09-20 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-09-19 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-09-16 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-09-15 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-09-14 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-09-13 | $15.43 | $15.43 | $15.43 | $15.43 | $15.20 | 0 |
| 2022-09-12 | $15.43 | $15.43 | $15.43 | $15.43 | $15.20 | 0 |
| 2022-09-09 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 100 |
| 2022-09-08 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 10 |
| 2022-09-07 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-09-06 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-09-02 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 65 |
| 2022-09-01 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 250 |
| 2022-08-31 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-08-30 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-08-29 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-08-26 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-08-25 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-08-24 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-08-23 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-08-22 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-08-19 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-08-18 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-08-17 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-08-16 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-08-15 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-08-12 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 500 |
| 2022-08-11 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-08-10 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-08-09 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-08-08 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-08-05 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-08-04 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-08-03 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-08-02 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-08-01 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-07-29 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-07-28 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-07-27 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-07-26 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-07-25 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-07-22 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-07-21 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-07-20 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 25 |
| 2022-07-19 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-07-18 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-07-15 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 50 |
| 2022-07-14 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 40 |
| 2022-07-13 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-07-12 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-07-11 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-07-08 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-07-07 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-07-06 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-07-05 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-07-01 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-06-30 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-06-29 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-06-28 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-06-27 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-06-24 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-06-23 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-06-22 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-06-21 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-06-17 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-06-16 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-06-15 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-06-14 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-06-13 | $17.78 | $17.78 | $17.78 | $17.78 | $17.54 | 0 |
| 2022-06-10 | $17.78 | $17.78 | $17.78 | $17.78 | $17.54 | 0 |
| 2022-06-09 | $17.78 | $17.78 | $17.78 | $17.78 | $17.54 | 0 |
| 2022-06-08 | $17.78 | $17.78 | $17.78 | $17.78 | $17.54 | 0 |
| 2022-06-07 | $17.78 | $17.78 | $17.78 | $17.78 | $17.54 | 0 |
| 2022-06-06 | $17.78 | $17.78 | $17.78 | $17.78 | $17.54 | 0 |
| 2022-06-03 | $17.78 | $17.78 | $17.78 | $17.78 | $17.54 | 0 |
| 2022-06-02 | $17.78 | $17.78 | $17.78 | $17.78 | $17.54 | 0 |
| 2022-06-01 | $17.78 | $17.78 | $17.78 | $17.78 | $17.54 | 0 |
| 2022-05-31 | $17.78 | $17.78 | $17.78 | $17.78 | $17.54 | 300 |
| 2022-05-27 | $16.59 | $16.59 | $16.59 | $16.59 | $16.37 | 0 |
| 2022-05-26 | $16.59 | $16.59 | $16.59 | $16.59 | $16.37 | 0 |
| 2022-05-25 | $16.59 | $16.59 | $16.59 | $16.59 | $16.37 | 0 |
| 2022-05-24 | $16.59 | $16.59 | $16.59 | $16.59 | $16.37 | 0 |
| 2022-05-23 | $16.59 | $16.59 | $16.59 | $16.59 | $16.37 | 0 |
| 2022-05-20 | $16.59 | $16.59 | $16.59 | $16.59 | $16.37 | 0 |
| 2022-05-19 | $16.59 | $16.59 | $16.59 | $16.59 | $16.37 | 0 |
| 2022-05-18 | $16.59 | $16.59 | $16.59 | $16.59 | $16.37 | 0 |
| 2022-05-17 | $16.59 | $16.59 | $16.59 | $16.59 | $16.37 | 0 |
| 2022-05-16 | $16.59 | $16.59 | $16.59 | $16.59 | $16.37 | 1 |
| 2022-05-13 | $16.59 | $16.59 | $16.59 | $16.59 | $16.37 | 0 |
| 2022-05-12 | $16.59 | $16.59 | $16.59 | $16.59 | $16.37 | 10 |
| 2022-05-11 | $16.59 | $16.59 | $16.59 | $16.59 | $16.37 | 0 |
| 2022-05-10 | $16.59 | $16.59 | $16.59 | $16.59 | $16.37 | 0 |
| 2022-05-09 | $16.59 | $16.59 | $16.59 | $16.59 | $16.37 | 35 |
| 2022-05-06 | $16.59 | $16.59 | $16.59 | $16.59 | $16.37 | 0 |
| 2022-05-05 | $16.59 | $16.59 | $16.59 | $16.59 | $16.37 | 0 |
| 2022-05-04 | $16.59 | $16.60 | $16.59 | $16.59 | $16.37 | 1,100 |
| 2022-05-03 | $17.25 | $17.25 | $17.25 | $17.25 | $17.02 | 0 |
| 2022-05-02 | $17.25 | $17.25 | $17.25 | $17.25 | $17.02 | 0 |
| 2022-04-29 | $17.25 | $17.25 | $17.25 | $17.25 | $17.02 | 0 |
| 2022-04-28 | $17.25 | $17.25 | $17.25 | $17.25 | $17.02 | 0 |
| 2022-04-27 | $17.25 | $17.25 | $17.25 | $17.25 | $17.02 | 0 |
| 2022-04-26 | $17.25 | $17.25 | $17.25 | $17.25 | $17.02 | 100 |
| 2022-04-25 | $17.25 | $17.25 | $17.25 | $17.25 | $17.02 | 0 |
| 2022-04-22 | $17.25 | $17.25 | $17.25 | $17.25 | $17.02 | 0 |
| 2022-04-21 | $17.25 | $17.25 | $17.25 | $17.25 | $17.02 | 0 |
| 2022-04-20 | $17.25 | $17.25 | $17.25 | $17.25 | $17.02 | 0 |
| 2022-04-19 | $17.25 | $17.25 | $17.25 | $17.25 | $17.02 | 0 |
| 2022-04-18 | $17.25 | $17.25 | $17.25 | $17.25 | $17.02 | 0 |
| 2022-04-14 | $17.25 | $17.25 | $17.25 | $17.25 | $17.02 | 0 |
| 2022-04-13 | $17.25 | $17.25 | $17.25 | $17.25 | $17.02 | 0 |
| 2022-04-12 | $17.25 | $17.25 | $17.25 | $17.25 | $17.02 | 0 |
| 2022-04-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.02 | 0 |
| 2022-04-08 | $17.25 | $17.25 | $17.25 | $17.25 | $17.02 | 0 |
| 2022-04-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.02 | 100 |
| 2022-04-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.26 | 0 |
| 2022-04-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.26 | 0 |
| 2022-04-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.26 | 0 |
| 2022-04-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.26 | 0 |
| 2022-03-31 | $18.50 | $18.50 | $18.50 | $18.50 | $18.26 | 100 |
| 2022-03-30 | $19.23 | $19.23 | $19.23 | $19.23 | $18.98 | 0 |
| 2022-03-29 | $19.23 | $19.23 | $19.23 | $19.23 | $18.98 | 0 |
| 2022-03-28 | $19.23 | $19.23 | $19.23 | $19.23 | $18.98 | 0 |
| 2022-03-25 | $19.23 | $19.23 | $19.23 | $19.23 | $18.98 | 0 |
| 2022-03-24 | $19.23 | $19.23 | $19.23 | $19.23 | $18.98 | 5 |
| 2022-03-23 | $19.23 | $19.23 | $19.23 | $19.23 | $18.98 | 0 |
| 2022-03-22 | $19.23 | $19.23 | $19.23 | $19.23 | $18.98 | 0 |
| 2022-03-21 | $19.23 | $19.23 | $19.23 | $19.23 | $18.98 | 0 |
| 2022-03-18 | $19.23 | $19.23 | $19.23 | $19.23 | $18.98 | 0 |
| 2022-03-17 | $19.23 | $19.23 | $19.23 | $19.23 | $18.98 | 0 |
| 2022-03-16 | $19.23 | $19.23 | $19.23 | $19.23 | $18.98 | 0 |
| 2022-03-15 | $19.23 | $19.23 | $19.23 | $19.23 | $18.98 | 0 |
| 2022-03-14 | $19.23 | $19.23 | $19.23 | $19.23 | $18.98 | 0 |
| 2022-03-11 | $19.23 | $19.23 | $19.23 | $19.23 | $18.74 | 0 |
| 2022-03-10 | $19.23 | $19.23 | $19.23 | $19.23 | $18.74 | 250 |
| 2022-03-09 | $19.20 | $19.20 | $19.20 | $19.20 | $18.72 | 0 |
| 2022-03-08 | $19.20 | $19.20 | $19.20 | $19.20 | $18.72 | 0 |
| 2022-03-07 | $19.20 | $19.20 | $19.20 | $19.20 | $18.72 | 0 |
| 2022-03-04 | $19.20 | $19.20 | $19.20 | $19.20 | $18.72 | 0 |
| 2022-03-03 | $19.20 | $19.20 | $19.20 | $19.20 | $18.72 | 0 |
| 2022-03-02 | $19.20 | $19.20 | $19.20 | $19.20 | $18.72 | 0 |
| 2022-03-01 | $19.20 | $19.20 | $19.20 | $19.20 | $18.72 | 0 |
| 2022-02-28 | $19.20 | $19.20 | $19.20 | $19.20 | $18.72 | 0 |
| 2022-02-25 | $19.20 | $19.20 | $19.20 | $19.20 | $18.72 | 500 |
| 2022-02-24 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-02-23 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-02-22 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-02-18 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-02-17 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-02-16 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-02-15 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-02-14 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-02-11 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-02-10 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-02-09 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-02-08 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-02-07 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-02-04 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-02-03 | $19.61 | $19.61 | $19.61 | $19.61 | $19.11 | 10 |
| 2022-02-02 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-02-01 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-01-31 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-01-28 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-01-27 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-01-26 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-01-25 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-01-24 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-01-21 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-01-20 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-01-19 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-01-18 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-01-14 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-01-13 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-01-12 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-01-11 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-01-10 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-01-07 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-01-06 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-01-05 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-01-04 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2022-01-03 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2021-12-31 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2021-12-30 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2021-12-29 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2021-12-28 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2021-12-27 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2021-12-23 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2021-12-22 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2021-12-21 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2021-12-20 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2021-12-17 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2021-12-16 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2021-12-15 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2021-12-14 | $19.86 | $19.86 | $19.86 | $19.86 | $19.35 | 0 |
| 2021-12-13 | $19.86 | $19.86 | $19.86 | $19.86 | $19.12 | 1,100 |
| 2021-12-10 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-12-09 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-12-08 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-12-07 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 30 |
| 2021-12-06 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 30 |
| 2021-12-03 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 12 |
| 2021-12-02 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-12-01 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-11-30 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-11-29 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-11-26 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-11-24 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-11-23 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 7 |
| 2021-11-22 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-11-19 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-11-18 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-11-17 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-11-16 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 16 |
| 2021-11-15 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-11-12 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-11-11 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-11-10 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-11-09 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-11-08 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-11-05 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 8 |
| 2021-11-04 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 50 |
| 2021-11-03 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 25 |
| 2021-11-02 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-11-01 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-10-29 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 7 |
| 2021-10-28 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-10-27 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-10-26 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-10-25 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-10-22 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-10-21 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-10-20 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-10-19 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-10-18 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-10-15 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 1 |
| 2021-10-14 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-10-13 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 0 |
| 2021-10-12 | $20.33 | $20.33 | $20.33 | $20.33 | $19.58 | 1,005 |
| 2021-10-11 | $20.50 | $20.50 | $20.50 | $20.50 | $19.74 | 0 |
| 2021-10-08 | $20.50 | $20.50 | $20.50 | $20.50 | $19.74 | 0 |
| 2021-10-07 | $20.50 | $20.50 | $20.50 | $20.50 | $19.74 | 43 |
| 2021-10-06 | $20.50 | $20.50 | $20.50 | $20.50 | $19.74 | 0 |
| 2021-10-05 | $20.50 | $20.50 | $20.50 | $20.50 | $19.74 | 51 |
| 2021-10-04 | $20.50 | $20.50 | $20.50 | $20.50 | $19.74 | 0 |
| 2021-10-01 | $20.50 | $20.50 | $20.50 | $20.50 | $19.74 | 0 |
| 2021-09-30 | $20.50 | $20.50 | $20.50 | $20.50 | $19.74 | 0 |
| 2021-09-29 | $20.50 | $20.50 | $20.50 | $20.50 | $19.74 | 43 |
| 2021-09-28 | $20.50 | $20.50 | $20.50 | $20.50 | $19.74 | 0 |
| 2021-09-27 | $20.50 | $20.50 | $20.50 | $20.50 | $19.74 | 0 |
| 2021-09-24 | $20.50 | $20.50 | $20.50 | $20.50 | $19.74 | 0 |
| 2021-09-23 | $20.50 | $20.50 | $20.50 | $20.50 | $19.74 | 3 |
| 2021-09-22 | $20.50 | $20.50 | $20.50 | $20.50 | $19.74 | 5 |
| 2021-09-21 | $20.50 | $20.50 | $20.50 | $20.50 | $19.74 | 0 |
| 2021-09-20 | $20.50 | $20.50 | $20.50 | $20.50 | $19.74 | 0 |
| 2021-09-17 | $20.50 | $20.50 | $20.50 | $20.50 | $19.74 | 4 |
| 2021-09-16 | $20.50 | $20.50 | $20.50 | $20.50 | $19.74 | 7 |
| 2021-09-15 | $20.50 | $20.50 | $20.50 | $20.50 | $19.74 | 0 |
| 2021-09-14 | $20.50 | $20.50 | $20.50 | $20.50 | $19.74 | 0 |
| 2021-09-13 | $20.50 | $20.50 | $20.50 | $20.50 | $19.51 | 12 |
| 2021-09-10 | $20.50 | $20.50 | $20.50 | $20.50 | $19.51 | 0 |
| 2021-09-09 | $20.50 | $20.50 | $20.50 | $20.50 | $19.51 | 1,700 |
| 2021-09-08 | $20.40 | $20.40 | $20.40 | $20.40 | $19.41 | 0 |
| 2021-09-07 | $20.40 | $20.40 | $20.40 | $20.40 | $19.41 | 0 |
| 2021-09-03 | $20.40 | $20.40 | $20.40 | $20.40 | $19.41 | 0 |
| 2021-09-02 | $20.40 | $20.40 | $20.40 | $20.40 | $19.41 | 0 |
| 2021-09-01 | $20.40 | $20.40 | $20.40 | $20.40 | $19.41 | 0 |
| 2021-08-31 | $20.40 | $20.40 | $20.40 | $20.40 | $19.41 | 0 |
| 2021-08-30 | $20.40 | $20.40 | $20.40 | $20.40 | $19.41 | 875 |
| 2021-08-27 | $20.38 | $20.38 | $20.38 | $20.38 | $19.40 | 23 |
| 2021-08-26 | $20.38 | $20.38 | $20.38 | $20.38 | $19.40 | 0 |
| 2021-08-25 | $20.38 | $20.38 | $20.38 | $20.38 | $19.40 | 0 |
| 2021-08-24 | $20.38 | $20.38 | $20.38 | $20.38 | $19.40 | 0 |
| 2021-08-23 | $20.38 | $20.38 | $20.38 | $20.38 | $19.40 | 0 |
| 2021-08-20 | $20.38 | $20.38 | $20.38 | $20.38 | $19.40 | 0 |
| 2021-08-19 | $20.38 | $20.38 | $20.38 | $20.38 | $19.40 | 0 |
| 2021-08-18 | $20.38 | $20.38 | $20.38 | $20.38 | $19.40 | 0 |
| 2021-08-17 | $20.38 | $20.38 | $20.38 | $20.38 | $19.40 | 0 |
| 2021-08-16 | $20.38 | $20.38 | $20.38 | $20.38 | $19.40 | 95 |
| 2021-08-13 | $20.38 | $20.38 | $20.38 | $20.38 | $19.40 | 0 |
| 2021-08-12 | $20.38 | $20.38 | $20.38 | $20.38 | $19.40 | 0 |
| 2021-08-11 | $20.38 | $20.38 | $20.38 | $20.38 | $19.40 | 17 |
| 2021-08-10 | $20.38 | $20.38 | $20.38 | $20.38 | $19.40 | 0 |
| 2021-08-09 | $20.38 | $20.38 | $20.38 | $20.38 | $19.40 | 0 |
| 2021-08-06 | $20.38 | $20.38 | $20.38 | $20.38 | $19.40 | 0 |
| 2021-08-05 | $20.38 | $20.38 | $20.38 | $20.38 | $19.40 | 340 |
| 2021-08-04 | $20.12 | $20.12 | $20.12 | $20.12 | $19.14 | 550 |
| 2021-08-03 | $20.05 | $20.05 | $20.05 | $20.05 | $19.08 | 21 |
| 2021-08-02 | $20.05 | $20.05 | $20.05 | $20.05 | $19.08 | 0 |
| 2021-07-30 | $20.05 | $20.05 | $20.05 | $20.05 | $19.08 | 0 |
| 2021-07-29 | $20.05 | $20.05 | $20.05 | $20.05 | $19.08 | 0 |
| 2021-07-28 | $20.05 | $20.05 | $20.05 | $20.05 | $19.08 | 20 |
| 2021-07-27 | $20.05 | $20.05 | $20.05 | $20.05 | $19.08 | 0 |
| 2021-07-26 | $20.05 | $20.05 | $20.05 | $20.05 | $19.08 | 0 |
| 2021-07-23 | $20.05 | $20.05 | $20.05 | $20.05 | $19.08 | 0 |
| 2021-07-22 | $20.05 | $20.05 | $20.05 | $20.05 | $19.08 | 0 |
| 2021-07-21 | $20.05 | $20.05 | $20.05 | $20.05 | $19.08 | 0 |
| 2021-07-20 | $20.05 | $20.05 | $20.05 | $20.05 | $19.08 | 0 |
| 2021-07-19 | $20.05 | $20.05 | $20.05 | $20.05 | $19.08 | 20 |
| 2021-07-16 | $20.05 | $20.05 | $20.05 | $20.05 | $19.08 | 0 |
| 2021-07-15 | $20.05 | $20.05 | $20.05 | $20.05 | $19.08 | 500 |
| 2021-07-14 | $20.05 | $20.05 | $20.05 | $20.05 | $19.08 | 0 |
| 2021-07-13 | $20.05 | $20.05 | $20.05 | $20.05 | $19.08 | 15 |
| 2021-07-12 | $20.05 | $20.05 | $20.05 | $20.05 | $19.08 | 900 |
| 2021-07-09 | $20.27 | $20.27 | $20.27 | $20.27 | $19.29 | 0 |
| 2021-07-08 | $20.27 | $20.27 | $20.27 | $20.27 | $19.29 | 0 |
| 2021-07-07 | $20.27 | $20.27 | $20.27 | $20.27 | $19.29 | 0 |
| 2021-07-06 | $20.27 | $20.27 | $20.27 | $20.27 | $19.29 | 0 |
| 2021-07-02 | $20.27 | $20.27 | $20.27 | $20.27 | $19.29 | 0 |
| 2021-07-01 | $20.27 | $20.27 | $20.27 | $20.27 | $19.29 | 0 |
| 2021-06-30 | $20.27 | $20.27 | $20.27 | $20.27 | $19.29 | 0 |
| 2021-06-29 | $20.27 | $20.27 | $20.27 | $20.27 | $19.29 | 0 |
| 2021-06-28 | $20.27 | $20.27 | $20.27 | $20.27 | $19.29 | 6 |
| 2021-06-25 | $20.27 | $20.27 | $20.27 | $20.27 | $19.29 | 0 |
| 2021-06-24 | $20.27 | $20.27 | $20.27 | $20.27 | $19.29 | 0 |
| 2021-06-23 | $20.27 | $20.27 | $20.27 | $20.27 | $19.29 | 1,000 |
| 2021-06-22 | $20.21 | $20.21 | $20.21 | $20.21 | $19.23 | 0 |
| 2021-06-21 | $20.21 | $20.21 | $20.21 | $20.21 | $19.23 | 0 |
| 2021-06-18 | $20.21 | $20.21 | $20.21 | $20.21 | $19.23 | 0 |
| 2021-06-17 | $20.21 | $20.21 | $20.21 | $20.21 | $19.23 | 1,000 |
| 2021-06-16 | $20.47 | $20.47 | $20.47 | $20.47 | $19.48 | 1,000 |
| 2021-06-15 | $20.47 | $20.47 | $20.47 | $20.47 | $19.48 | 0 |
| 2021-06-14 | $20.47 | $20.47 | $20.47 | $20.47 | $19.48 | 1,000 |
| 2021-06-11 | $20.72 | $20.80 | $20.72 | $20.80 | $19.76 | 900 |
| 2021-06-10 | $21.28 | $21.28 | $21.28 | $21.28 | $20.21 | 0 |
| 2021-06-09 | $21.28 | $21.28 | $21.28 | $21.28 | $20.21 | 0 |
| 2021-06-08 | $21.28 | $21.28 | $21.28 | $21.28 | $20.21 | 0 |
| 2021-06-07 | $21.28 | $21.28 | $21.28 | $21.28 | $20.21 | 0 |
| 2021-06-04 | $21.28 | $21.28 | $21.28 | $21.28 | $20.21 | 0 |
| 2021-06-03 | $21.28 | $21.28 | $21.28 | $21.28 | $20.21 | 0 |
| 2021-06-02 | $21.28 | $21.28 | $21.28 | $21.28 | $20.21 | 1,000 |
| 2021-06-01 | $20.97 | $20.97 | $20.97 | $20.97 | $19.92 | 1 |
| 2021-05-28 | $20.97 | $20.97 | $20.97 | $20.97 | $19.92 | 1 |
| 2021-05-27 | $20.97 | $20.97 | $20.97 | $20.97 | $19.92 | 209 |
| 2021-05-26 | $20.58 | $20.58 | $20.58 | $20.58 | $19.55 | 0 |
| 2021-05-25 | $20.58 | $20.58 | $20.58 | $20.58 | $19.55 | 5 |
| 2021-05-24 | $20.58 | $20.58 | $20.58 | $20.58 | $19.55 | 0 |
| 2021-05-21 | $20.58 | $20.58 | $20.58 | $20.58 | $19.55 | 0 |
| 2021-05-20 | $20.58 | $20.58 | $20.58 | $20.58 | $19.55 | 0 |
| 2021-05-19 | $20.58 | $20.58 | $20.58 | $20.58 | $19.55 | 3 |
| 2021-05-18 | $20.58 | $20.58 | $20.58 | $20.58 | $19.55 | 0 |
| 2021-05-17 | $20.58 | $20.58 | $20.58 | $20.58 | $19.55 | 249 |
| 2021-05-14 | $20.50 | $20.50 | $20.50 | $20.50 | $19.47 | 0 |
| 2021-05-13 | $20.50 | $20.50 | $20.50 | $20.50 | $19.47 | 0 |
| 2021-05-12 | $20.50 | $20.50 | $20.50 | $20.50 | $19.47 | 0 |
| 2021-05-11 | $20.68 | $20.68 | $20.50 | $20.50 | $19.47 | 600 |
| 2021-05-10 | $20.49 | $20.49 | $20.49 | $20.49 | $19.46 | 0 |
| 2021-05-07 | $20.49 | $20.49 | $20.49 | $20.49 | $19.46 | 0 |
| 2021-05-06 | $20.49 | $20.49 | $20.49 | $20.49 | $19.46 | 291 |
| 2021-05-05 | $19.11 | $19.11 | $19.11 | $19.11 | $18.15 | 1 |
| 2021-05-04 | $19.11 | $19.11 | $19.11 | $19.11 | $18.15 | 0 |
| 2021-05-03 | $19.11 | $19.11 | $19.11 | $19.11 | $18.15 | 0 |
| 2021-04-30 | $19.11 | $19.11 | $19.11 | $19.11 | $18.15 | 0 |
| 2021-04-29 | $19.11 | $19.11 | $19.11 | $19.11 | $18.15 | 0 |
| 2021-04-28 | $19.11 | $19.11 | $19.11 | $19.11 | $18.15 | 0 |
| 2021-04-27 | $19.11 | $19.11 | $19.11 | $19.11 | $18.15 | 0 |
| 2021-04-26 | $19.11 | $19.11 | $19.11 | $19.11 | $18.15 | 0 |
| 2021-04-23 | $19.11 | $19.11 | $19.11 | $19.11 | $18.15 | 0 |
| 2021-04-22 | $19.11 | $19.11 | $19.11 | $19.11 | $18.15 | 0 |
| 2021-04-21 | $19.11 | $19.11 | $19.11 | $19.11 | $18.15 | 0 |
| 2021-04-20 | $19.11 | $19.11 | $19.11 | $19.11 | $18.15 | 0 |
| 2021-04-19 | $19.11 | $19.11 | $19.11 | $19.11 | $18.15 | 0 |
| 2021-04-16 | $19.11 | $19.11 | $19.11 | $19.11 | $18.15 | 0 |
| 2021-04-15 | $19.11 | $19.11 | $19.11 | $19.11 | $18.15 | 0 |
| 2021-04-14 | $19.11 | $19.11 | $19.11 | $19.11 | $18.15 | 0 |
| 2021-04-13 | $19.11 | $19.11 | $19.11 | $19.11 | $18.15 | 0 |
| 2021-04-12 | $19.11 | $19.11 | $19.11 | $19.11 | $18.15 | 23 |
| 2021-04-09 | $19.11 | $19.11 | $19.11 | $19.11 | $18.15 | 0 |
| 2021-04-08 | $19.11 | $19.11 | $19.11 | $19.11 | $18.15 | 0 |
| 2021-04-07 | $19.11 | $19.11 | $19.11 | $19.11 | $18.15 | 0 |
| 2021-04-06 | $19.11 | $19.11 | $19.11 | $19.11 | $18.15 | 300 |
| 2021-04-05 | $19.29 | $19.29 | $19.29 | $19.29 | $18.32 | 0 |
| 2021-04-01 | $19.29 | $19.29 | $19.29 | $19.29 | $18.32 | 0 |
| 2021-03-31 | $19.29 | $19.29 | $19.29 | $19.29 | $18.32 | 0 |
| 2021-03-30 | $19.29 | $19.29 | $19.29 | $19.29 | $18.32 | 0 |
| 2021-03-29 | $19.29 | $19.29 | $19.29 | $19.29 | $18.32 | 0 |
| 2021-03-26 | $19.05 | $19.05 | $19.05 | $19.05 | $18.09 | 2 |
| 2021-03-25 | $19.29 | $19.29 | $19.29 | $19.29 | $18.32 | 0 |
| 2021-03-24 | $19.29 | $19.29 | $19.29 | $19.29 | $18.32 | 0 |
| 2021-03-23 | $19.29 | $19.29 | $19.29 | $19.29 | $18.32 | 0 |
| 2021-03-22 | $19.29 | $19.29 | $19.29 | $19.29 | $18.32 | 0 |
| 2021-03-19 | $19.29 | $19.29 | $19.29 | $19.29 | $18.32 | 0 |
| 2021-03-18 | $19.29 | $19.29 | $19.29 | $19.29 | $18.32 | 0 |
| 2021-03-17 | $19.29 | $19.29 | $19.29 | $19.29 | $18.32 | 0 |
| 2021-03-16 | $19.29 | $19.29 | $19.29 | $19.29 | $18.32 | 0 |
| 2021-03-15 | $19.29 | $19.29 | $19.29 | $19.29 | $18.32 | 0 |
| 2021-03-12 | $19.29 | $19.29 | $19.29 | $19.29 | $18.32 | 0 |
| 2021-03-11 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-03-10 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-03-09 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-03-08 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-03-05 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-03-04 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-03-03 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-03-02 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-03-01 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-02-26 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-02-25 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-02-24 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-02-23 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-02-22 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-02-19 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-02-18 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-02-17 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-02-16 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-02-12 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-02-11 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 3 |
| 2021-02-10 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-02-09 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-02-08 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-02-05 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 6 |
| 2021-02-04 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-02-03 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-02-02 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-02-01 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 3 |
| 2021-01-29 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-01-28 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 0 |
| 2021-01-27 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 50 |
| 2021-01-26 | $19.29 | $19.29 | $19.29 | $19.29 | $18.10 | 100 |
| 2021-01-25 | $19.29 | $19.29 | $19.29 | $19.29 | $18.09 | 1 |
| 2021-01-22 | $19.29 | $19.29 | $19.29 | $19.29 | $18.09 | 312 |
| 2021-01-21 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 3 |
| 2021-01-20 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2021-01-19 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2021-01-15 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2021-01-14 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2021-01-13 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 0 |
| 2021-01-12 | $19.00 | $19.00 | $19.00 | $19.00 | $17.82 | 100 |
| 2021-01-11 | $19.16 | $19.16 | $19.16 | $19.16 | $17.97 | 0 |
| 2021-01-08 | $19.16 | $19.16 | $19.16 | $19.16 | $17.97 | 0 |
| 2021-01-07 | $19.16 | $19.16 | $19.16 | $19.16 | $17.97 | 0 |
| 2021-01-06 | $19.16 | $19.16 | $19.16 | $19.16 | $17.97 | 0 |
| 2021-01-05 | $19.16 | $19.16 | $19.16 | $19.16 | $17.97 | 0 |
| 2021-01-04 | $19.16 | $19.16 | $19.16 | $19.16 | $17.97 | 6 |
| 2020-12-31 | $19.16 | $19.16 | $19.16 | $19.16 | $17.97 | 0 |
| 2020-12-30 | $19.16 | $19.16 | $19.16 | $19.16 | $17.97 | 3 |
| 2020-12-29 | $19.16 | $19.16 | $19.16 | $19.16 | $17.97 | 0 |
| 2020-12-28 | $19.16 | $19.16 | $19.16 | $19.16 | $17.97 | 0 |
| 2020-12-24 | $19.16 | $19.16 | $19.16 | $19.16 | $17.97 | 0 |
| 2020-12-23 | $19.16 | $19.16 | $19.16 | $19.16 | $17.97 | 0 |
| 2020-12-22 | $19.16 | $19.16 | $19.16 | $19.16 | $17.97 | 0 |
| 2020-12-21 | $19.16 | $19.16 | $19.16 | $19.16 | $17.97 | 0 |
| 2020-12-18 | $19.16 | $19.16 | $19.16 | $19.16 | $17.97 | 0 |
| 2020-12-17 | $19.16 | $19.16 | $19.16 | $19.16 | $17.97 | 0 |
| 2020-12-16 | $19.16 | $19.16 | $19.16 | $19.16 | $17.97 | 0 |
| 2020-12-15 | $19.16 | $19.16 | $19.16 | $19.16 | $17.97 | 0 |
| 2020-12-14 | $19.16 | $19.16 | $19.16 | $19.16 | $17.97 | 0 |
| 2020-12-11 | $19.16 | $19.16 | $19.16 | $19.16 | $17.75 | 32 |
| 2020-12-10 | $19.16 | $19.16 | $19.16 | $19.16 | $17.75 | 0 |
| 2020-12-09 | $19.16 | $19.16 | $19.16 | $19.16 | $17.75 | 0 |
| 2020-12-08 | $19.15 | $19.16 | $19.15 | $19.16 | $17.75 | 200 |
| 2020-12-07 | $18.86 | $18.86 | $18.86 | $18.86 | $17.48 | 0 |
| 2020-12-04 | $18.86 | $18.86 | $18.86 | $18.86 | $17.48 | 40 |
| 2020-12-03 | $18.81 | $18.86 | $18.81 | $18.86 | $17.48 | 816 |
| 2020-12-02 | $18.07 | $18.07 | $18.07 | $18.07 | $16.75 | 0 |
| 2020-12-01 | $18.07 | $18.07 | $18.07 | $18.07 | $16.75 | 0 |
| 2020-11-30 | $18.07 | $18.07 | $18.07 | $18.07 | $16.75 | 0 |
| 2020-11-27 | $18.07 | $18.07 | $18.07 | $18.07 | $16.75 | 0 |
| 2020-11-25 | $18.07 | $18.07 | $18.07 | $18.07 | $16.75 | 0 |
| 2020-11-24 | $18.07 | $18.07 | $18.07 | $18.07 | $16.75 | 0 |
| 2020-11-23 | $18.07 | $18.07 | $18.07 | $18.07 | $16.75 | 0 |
| 2020-11-20 | $18.07 | $18.07 | $18.07 | $18.07 | $16.75 | 5 |
| 2020-11-19 | $18.07 | $18.07 | $18.07 | $18.07 | $16.75 | 1 |
| 2020-11-18 | $18.07 | $18.07 | $18.07 | $18.07 | $16.75 | 0 |
| 2020-11-17 | $18.07 | $18.07 | $18.07 | $18.07 | $16.75 | 0 |
| 2020-11-16 | $18.07 | $18.07 | $18.07 | $18.07 | $16.75 | 0 |
| 2020-11-13 | $17.90 | $18.07 | $17.90 | $18.07 | $16.75 | 5,000 |
| 2020-11-12 | $17.95 | $17.95 | $17.95 | $17.95 | $16.63 | 500 |
| 2020-11-11 | $18.14 | $18.14 | $18.14 | $18.14 | $16.81 | 0 |
| 2020-11-10 | $18.14 | $18.14 | $18.14 | $18.14 | $16.81 | 1,010 |
| 2020-11-09 | $18.20 | $18.20 | $18.14 | $18.14 | $16.81 | 2,800 |
| 2020-11-06 | $17.21 | $17.21 | $17.21 | $17.21 | $15.95 | 0 |
| 2020-11-05 | $17.21 | $17.21 | $17.21 | $17.21 | $15.95 | 0 |
| 2020-11-04 | $17.21 | $17.21 | $17.21 | $17.21 | $15.95 | 0 |
| 2020-11-03 | $17.21 | $17.21 | $17.21 | $17.21 | $15.95 | 0 |
| 2020-11-02 | $17.21 | $17.21 | $17.21 | $17.21 | $15.95 | 0 |
| 2020-10-30 | $17.21 | $17.21 | $17.21 | $17.21 | $15.95 | 0 |
| 2020-10-29 | $17.21 | $17.21 | $17.21 | $17.21 | $15.95 | 292 |
| 2020-10-28 | $18.05 | $18.05 | $18.05 | $18.05 | $16.72 | 5 |
| 2020-10-27 | $18.05 | $18.05 | $18.05 | $18.05 | $16.72 | 0 |
| 2020-10-26 | $18.05 | $18.05 | $18.05 | $18.05 | $16.72 | 0 |
| 2020-10-23 | $18.05 | $18.05 | $18.05 | $18.05 | $16.72 | 0 |
| 2020-10-22 | $18.05 | $18.05 | $18.05 | $18.05 | $16.72 | 0 |
| 2020-10-21 | $18.05 | $18.05 | $18.05 | $18.05 | $16.72 | 0 |
| 2020-10-20 | $18.05 | $18.05 | $18.05 | $18.05 | $16.72 | 0 |
| 2020-10-19 | $18.05 | $18.05 | $18.05 | $18.05 | $16.72 | 0 |
| 2020-10-16 | $18.05 | $18.05 | $18.05 | $18.05 | $16.72 | 0 |
| 2020-10-15 | $18.05 | $18.05 | $18.05 | $18.05 | $16.72 | 0 |
| 2020-10-14 | $18.05 | $18.05 | $18.05 | $18.05 | $16.72 | 440 |
| 2020-10-13 | $18.00 | $18.00 | $18.00 | $18.00 | $16.68 | 400 |
| 2020-10-12 | $18.00 | $18.00 | $18.00 | $18.00 | $16.68 | 0 |
| 2020-10-09 | $18.00 | $18.00 | $18.00 | $18.00 | $16.68 | 400 |
| 2020-10-08 | $16.99 | $16.99 | $16.99 | $16.99 | $15.74 | 0 |
| 2020-10-07 | $16.99 | $16.99 | $16.99 | $16.99 | $15.74 | 0 |
| 2020-10-06 | $16.99 | $16.99 | $16.99 | $16.99 | $15.74 | 0 |
| 2020-10-05 | $16.99 | $16.99 | $16.99 | $16.99 | $15.74 | 0 |
| 2020-10-02 | $16.99 | $16.99 | $16.99 | $16.99 | $15.74 | 0 |
| 2020-10-01 | $16.99 | $16.99 | $16.99 | $16.99 | $15.74 | 0 |
| 2020-09-30 | $16.99 | $16.99 | $16.99 | $16.99 | $15.74 | 0 |
| 2020-09-29 | $16.99 | $16.99 | $16.99 | $16.99 | $15.74 | 0 |
| 2020-09-28 | $16.99 | $16.99 | $16.99 | $16.99 | $15.74 | 0 |
| 2020-09-25 | $16.99 | $16.99 | $16.99 | $16.99 | $15.74 | 1,500 |
| 2020-09-24 | $17.62 | $17.62 | $17.62 | $17.62 | $16.32 | 0 |
| 2020-09-23 | $17.62 | $17.62 | $17.62 | $17.62 | $16.32 | 0 |
| 2020-09-22 | $17.62 | $17.62 | $17.62 | $17.62 | $16.32 | 0 |
| 2020-09-21 | $17.62 | $17.62 | $17.62 | $17.62 | $16.32 | 6 |
| 2020-09-18 | $17.62 | $17.62 | $17.62 | $17.62 | $16.32 | 0 |
| 2020-09-17 | $17.62 | $17.62 | $17.62 | $17.62 | $16.32 | 1 |
| 2020-09-16 | $17.62 | $17.62 | $17.62 | $17.62 | $16.32 | 0 |
| 2020-09-15 | $17.62 | $17.62 | $17.62 | $17.62 | $16.32 | 0 |
| 2020-09-14 | $17.62 | $17.62 | $17.62 | $17.62 | $16.32 | 0 |
| 2020-09-11 | $17.62 | $17.62 | $17.62 | $17.62 | $16.11 | 0 |
| 2020-09-10 | $17.62 | $17.62 | $17.62 | $17.62 | $16.11 | 0 |
| 2020-09-09 | $17.62 | $17.62 | $17.62 | $17.62 | $16.11 | 150 |
| 2020-09-08 | $17.48 | $17.62 | $17.48 | $17.62 | $16.11 | 8,000 |
| 2020-09-04 | $17.67 | $17.67 | $17.67 | $17.67 | $16.16 | 0 |
| 2020-09-03 | $17.67 | $17.67 | $17.67 | $17.67 | $16.16 | 100 |
| 2020-09-02 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 0 |
| 2020-09-01 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 0 |
| 2020-08-31 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 0 |
| 2020-08-28 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 0 |
| 2020-08-27 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 0 |
| 2020-08-26 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 0 |
| 2020-08-25 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 0 |
| 2020-08-24 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 0 |
| 2020-08-21 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 0 |
| 2020-08-20 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 0 |
| 2020-08-19 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 0 |
| 2020-08-18 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 0 |
| 2020-08-17 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 0 |
| 2020-08-14 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 0 |
| 2020-08-13 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 0 |
| 2020-08-12 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 0 |
| 2020-08-11 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 0 |
| 2020-08-10 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 0 |
| 2020-08-07 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 0 |
| 2020-08-06 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 0 |
| 2020-08-05 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 0 |
| 2020-08-04 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 0 |
| 2020-08-03 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 0 |
| 2020-07-31 | $16.77 | $16.77 | $16.77 | $16.77 | $15.33 | 100 |
| 2020-07-30 | $16.65 | $16.65 | $16.65 | $16.65 | $15.23 | 0 |
| 2020-07-29 | $16.65 | $16.65 | $16.65 | $16.65 | $15.23 | 0 |
| 2020-07-28 | $16.65 | $16.65 | $16.65 | $16.65 | $15.23 | 0 |
| 2020-07-27 | $16.65 | $16.65 | $16.65 | $16.65 | $15.23 | 0 |
| 2020-07-24 | $16.65 | $16.65 | $16.65 | $16.65 | $15.23 | 0 |
| 2020-07-23 | $16.65 | $16.65 | $16.65 | $16.65 | $15.23 | 500 |
| 2020-07-22 | $16.65 | $16.65 | $16.65 | $16.65 | $15.23 | 0 |
| 2020-07-20 | $16.65 | $16.65 | $16.65 | $16.65 | $15.23 | 500 |
| 2020-07-08 | $16.20 | $16.20 | $16.19 | $16.20 | $14.81 | 1,500 |
| 2020-05-27 | $14.98 | $14.98 | $14.98 | $14.98 | $13.70 | 100 |
| 2020-05-26 | $14.98 | $14.98 | $14.98 | $14.98 | $13.70 | 100 |
| 2020-04-24 | $14.63 | $14.63 | $14.63 | $14.63 | $13.38 | 500 |
| 2020-04-20 | $16.92 | $16.92 | $16.92 | $16.92 | $15.47 | 10 |
| 2020-02-24 | $17.15 | $17.15 | $17.15 | $17.15 | $15.68 | 10 |
| 2020-01-30 | $17.15 | $17.15 | $17.15 | $17.15 | $15.68 | 1,000 |
| 2020-01-29 | $17.20 | $17.20 | $17.20 | $17.20 | $15.73 | 300 |
| 2020-01-17 | $17.15 | $17.15 | $17.15 | $17.15 | $15.68 | 500 |
| 2020-01-16 | $17.15 | $17.15 | $17.15 | $17.15 | $15.68 | 495 |
| 2020-01-15 | $17.15 | $17.15 | $17.15 | $17.15 | $15.68 | 1,495 |
Brookfield Asset Management Inc (BROXF) News Headlines
Recent Brookfield Asset Management Inc (BROXF) News
Similar Companies to Brookfield Asset Management Inc (BROXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |