Galaxy Digital Holdings (BRPHD) Exchange: OTCMKTS
Data as of April 19, 2024
$1.44 ($-0.02) -1.06%
Galaxy Digital Holdings - Daily Information
Click for more stock information on Galaxy Digital Holdings.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $1.46 |
| Previous Close | $1.44 |
| High | $1.46 |
| Low | $1.41 |
| Adjusted Open | $1.46 |
| Previous Adjusted Close | $1.44 |
| Adjusted High | $1.46 |
| Adjusted Low | $1.41 |
About Galaxy Digital Holdings (BRPHD)
DELISTED - Galaxy Digital Holdings
Invest in Galaxy Digital Holdings (BRPHD)
Historical Stock Data for Galaxy Digital Holdings (BRPHD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-12 | $1.46 | $1.46 | $1.41 | $1.44 | $1.44 | 25,210 |
| 2018-09-11 | $1.53 | $1.53 | $1.44 | $1.46 | $1.46 | 39,063 |
| 2018-09-10 | $1.72 | $1.73 | $1.58 | $1.58 | $1.58 | 17,685 |
| 2018-09-07 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 2,859 |
| 2018-09-06 | $1.75 | $1.75 | $1.64 | $1.64 | $1.64 | 2,300 |
| 2018-09-05 | $1.80 | $1.83 | $1.67 | $1.75 | $1.75 | 26,614 |
| 2018-09-04 | $1.85 | $1.90 | $1.79 | $1.79 | $1.79 | 25,654 |
| 2018-08-31 | $1.83 | $1.87 | $1.80 | $1.84 | $1.84 | 47,200 |
| 2018-08-30 | $1.90 | $1.97 | $1.88 | $1.91 | $1.91 | 60,509 |
| 2018-08-29 | $1.94 | $1.96 | $1.85 | $1.85 | $1.85 | 40,500 |
| 2018-08-28 | $1.87 | $1.90 | $1.81 | $1.87 | $1.87 | 32,550 |
| 2018-08-27 | $1.89 | $1.94 | $1.85 | $1.85 | $1.85 | 17,650 |
| 2018-08-24 | $1.88 | $1.93 | $1.77 | $1.89 | $1.89 | 16,203 |
| 2018-08-23 | $1.89 | $1.91 | $1.87 | $1.91 | $1.91 | 43,800 |
| 2018-08-22 | $1.96 | $1.97 | $1.89 | $1.89 | $1.89 | 11,100 |
| 2018-08-21 | $1.95 | $2.06 | $1.92 | $2.00 | $2.00 | 22,059 |
| 2018-08-20 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 8,755 |
| 2018-08-17 | $2.15 | $2.15 | $2.08 | $2.08 | $2.08 | 3,839 |
| 2018-08-16 | $2.16 | $2.16 | $2.13 | $2.14 | $2.14 | 6,500 |
| 2018-08-15 | $2.17 | $2.21 | $2.10 | $2.10 | $2.10 | 37,706 |
| 2018-08-14 | $2.14 | $2.18 | $2.06 | $2.18 | $2.18 | 12,590 |
| 2018-08-13 | $2.24 | $2.24 | $2.13 | $2.17 | $2.17 | 11,070 |
| 2018-08-10 | $2.22 | $2.24 | $2.17 | $2.24 | $2.24 | 18,312 |
| 2018-08-09 | $2.11 | $2.22 | $2.11 | $2.15 | $2.15 | 43,098 |
| 2018-08-08 | $2.30 | $2.31 | $1.95 | $1.95 | $1.95 | 48,164 |
| 2018-08-07 | $2.31 | $2.40 | $2.25 | $2.31 | $2.31 | 112,584 |
| 2018-08-03 | $2.00 | $2.27 | $1.96 | $2.17 | $2.17 | 118,280 |
| 2018-08-02 | $1.81 | $1.89 | $1.81 | $1.89 | $1.89 | 13,530 |
| 2018-08-01 | $1.62 | $1.85 | $1.48 | $1.50 | $1.50 | 302,430 |
Galaxy Digital Holdings (BRPHD) News Headlines
Recent Galaxy Digital Holdings (BRPHD) News
Similar Companies to Galaxy Digital Holdings (BRPHD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |