Galaxy Digital Holdings Ltd (BRPHF) Exchange: PINK
Data as of May 2, 2025
$11.49 ($-0.83) -6.73%
Galaxy Digital Holdings Ltd - Daily Information
Click for more stock information on Galaxy Digital Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $12.41 |
| Previous Close | $11.49 |
| High | $12.65 |
| Low | $11.48 |
| Adjusted Open | $12.41 |
| Previous Adjusted Close | $11.49 |
| Adjusted High | $12.65 |
| Adjusted Low | $11.48 |
About Galaxy Digital Holdings Ltd (BRPHF)
Bradmer Pharms Inc Ord
Invest in Galaxy Digital Holdings Ltd (BRPHF)
Historical Stock Data for Galaxy Digital Holdings Ltd (BRPHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $12.41 | $12.65 | $11.48 | $11.49 | $11.49 | 321,119 |
| 2025-03-27 | $12.60 | $12.70 | $12.18 | $12.32 | $12.32 | 95,977 |
| 2025-03-26 | $13.00 | $13.05 | $12.54 | $12.65 | $12.65 | 101,125 |
| 2025-03-25 | $13.35 | $13.54 | $12.96 | $13.07 | $13.07 | 160,972 |
| 2025-03-24 | $13.00 | $13.82 | $12.99 | $13.49 | $13.49 | 76,640 |
| 2025-03-21 | $12.18 | $12.64 | $12.05 | $12.50 | $12.50 | 69,309 |
| 2025-03-20 | $12.29 | $13.08 | $12.29 | $12.70 | $12.70 | 211,243 |
| 2025-03-19 | $11.65 | $12.50 | $11.65 | $12.34 | $12.34 | 123,697 |
| 2025-03-18 | $12.00 | $12.15 | $11.85 | $11.92 | $11.92 | 53,242 |
| 2025-03-17 | $12.63 | $12.65 | $11.96 | $12.15 | $12.15 | 71,446 |
| 2025-03-14 | $12.12 | $12.57 | $11.74 | $12.37 | $12.37 | 144,105 |
| 2025-03-13 | $12.34 | $12.34 | $11.41 | $11.54 | $11.54 | 111,909 |
| 2025-03-12 | $12.20 | $12.55 | $11.77 | $12.18 | $12.18 | 164,620 |
| 2025-03-11 | $12.19 | $12.25 | $11.56 | $12.14 | $12.14 | 212,797 |
| 2025-03-10 | $13.00 | $13.00 | $11.89 | $12.07 | $12.07 | 241,829 |
| 2025-03-07 | $12.48 | $13.93 | $12.48 | $13.08 | $13.08 | 265,975 |
| 2025-03-06 | $13.22 | $14.50 | $12.90 | $13.15 | $13.15 | 129,965 |
| 2025-03-05 | $14.48 | $14.48 | $13.00 | $14.12 | $14.12 | 207,141 |
| 2025-03-04 | $14.32 | $14.32 | $12.20 | $13.18 | $13.18 | 411,952 |
| 2025-03-03 | $15.55 | $16.53 | $14.03 | $14.32 | $14.32 | 350,577 |
| 2025-02-28 | $13.50 | $14.91 | $13.50 | $14.91 | $14.91 | 215,780 |
| 2025-02-27 | $15.60 | $15.60 | $13.91 | $14.02 | $14.02 | 145,633 |
| 2025-02-26 | $13.80 | $14.54 | $13.42 | $14.07 | $14.07 | 216,282 |
| 2025-02-25 | $14.10 | $14.93 | $12.68 | $14.00 | $14.00 | 564,458 |
| 2025-02-24 | $15.63 | $16.29 | $15.27 | $15.32 | $15.32 | 302,463 |
| 2025-02-21 | $18.50 | $18.57 | $15.81 | $16.00 | $16.00 | 210,774 |
| 2025-02-20 | $18.50 | $18.50 | $17.54 | $18.05 | $18.05 | 62,627 |
| 2025-02-19 | $18.39 | $18.84 | $17.72 | $17.83 | $17.83 | 134,245 |
| 2025-02-18 | $19.50 | $19.70 | $18.36 | $18.61 | $18.61 | 143,104 |
| 2025-02-14 | $20.09 | $20.09 | $19.01 | $19.45 | $19.45 | 126,991 |
| 2025-02-13 | $18.64 | $20.12 | $18.47 | $20.00 | $20.00 | 148,242 |
| 2025-02-12 | $18.18 | $18.75 | $18.00 | $18.75 | $18.75 | 84,237 |
| 2025-02-11 | $19.88 | $19.88 | $18.50 | $18.57 | $18.57 | 82,033 |
| 2025-02-10 | $19.70 | $19.70 | $18.92 | $18.99 | $18.99 | 94,134 |
| 2025-02-07 | $18.90 | $19.62 | $18.75 | $18.78 | $18.78 | 130,314 |
| 2025-02-06 | $19.00 | $20.20 | $18.82 | $18.95 | $18.95 | 132,629 |
| 2025-02-05 | $19.00 | $19.47 | $19.00 | $19.36 | $19.36 | 113,366 |
| 2025-02-04 | $20.00 | $20.00 | $19.25 | $19.38 | $19.38 | 81,041 |
| 2025-02-03 | $17.88 | $19.51 | $16.93 | $19.40 | $19.40 | 201,116 |
| 2025-01-31 | $20.26 | $20.98 | $19.31 | $19.56 | $19.56 | 149,526 |
| 2025-01-30 | $20.80 | $21.41 | $20.07 | $20.26 | $20.26 | 217,561 |
| 2025-01-29 | $19.50 | $20.23 | $19.16 | $20.15 | $20.15 | 134,478 |
| 2025-01-28 | $18.65 | $20.14 | $18.65 | $19.33 | $19.33 | 196,968 |
| 2025-01-27 | $21.00 | $22.00 | $18.50 | $19.05 | $19.05 | 622,368 |
| 2025-01-24 | $23.26 | $24.42 | $22.54 | $22.68 | $22.68 | 374,865 |
| 2025-01-23 | $22.70 | $24.34 | $22.42 | $23.59 | $23.59 | 313,078 |
| 2025-01-22 | $21.30 | $22.95 | $21.30 | $22.80 | $22.80 | 173,330 |
| 2025-01-21 | $21.00 | $22.44 | $20.30 | $21.84 | $21.84 | 209,124 |
| 2025-01-17 | $20.54 | $21.63 | $20.15 | $20.70 | $20.70 | 326,355 |
| 2025-01-16 | $19.80 | $20.43 | $19.29 | $20.00 | $20.00 | 131,830 |
| 2025-01-15 | $19.28 | $19.90 | $19.14 | $19.53 | $19.53 | 116,602 |
| 2025-01-14 | $18.10 | $19.03 | $17.91 | $18.40 | $18.40 | 90,627 |
| 2025-01-13 | $18.50 | $18.86 | $17.45 | $18.08 | $18.08 | 118,664 |
| 2025-01-10 | $19.10 | $19.77 | $17.84 | $18.71 | $18.71 | 159,165 |
| 2025-01-08 | $19.02 | $20.10 | $18.95 | $19.25 | $19.25 | 160,211 |
| 2025-01-07 | $21.00 | $21.00 | $19.10 | $19.70 | $19.70 | 147,588 |
| 2025-01-06 | $21.42 | $21.90 | $20.35 | $20.79 | $20.79 | 219,081 |
| 2025-01-03 | $18.30 | $20.39 | $18.30 | $20.39 | $20.39 | 196,335 |
| 2025-01-02 | $17.60 | $18.17 | $17.09 | $18.06 | $18.06 | 183,599 |
| 2024-12-31 | $17.49 | $17.70 | $17.00 | $17.34 | $17.34 | 133,206 |
| 2024-12-30 | $18.00 | $18.23 | $17.07 | $17.45 | $17.45 | 158,941 |
| 2024-12-27 | $18.19 | $18.85 | $17.97 | $18.15 | $18.15 | 66,668 |
| 2024-12-26 | $18.21 | $18.84 | $18.00 | $18.22 | $18.22 | 78,946 |
| 2024-12-24 | $17.79 | $18.46 | $17.77 | $18.25 | $18.25 | 50,986 |
| 2024-12-23 | $17.20 | $18.45 | $17.20 | $17.89 | $17.89 | 260,900 |
| 2024-12-20 | $17.00 | $18.71 | $17.00 | $17.80 | $17.80 | 142,042 |
| 2024-12-19 | $18.00 | $19.00 | $17.22 | $17.23 | $17.23 | 220,206 |
| 2024-12-18 | $19.65 | $20.78 | $17.85 | $18.26 | $18.26 | 283,775 |
| 2024-12-17 | $21.47 | $21.47 | $20.00 | $20.02 | $20.02 | 138,540 |
| 2024-12-16 | $20.97 | $21.56 | $20.41 | $20.72 | $20.72 | 340,766 |
| 2024-12-13 | $19.72 | $20.72 | $19.00 | $20.30 | $20.30 | 139,899 |
| 2024-12-12 | $19.50 | $19.64 | $19.00 | $19.24 | $19.24 | 134,519 |
| 2024-12-11 | $18.42 | $20.00 | $18.42 | $19.30 | $19.30 | 241,209 |
| 2024-12-10 | $18.94 | $20.02 | $17.87 | $18.30 | $18.30 | 316,018 |
| 2024-12-09 | $21.14 | $21.40 | $18.63 | $18.85 | $18.85 | 264,355 |
| 2024-12-06 | $19.75 | $21.43 | $19.58 | $21.10 | $21.10 | 206,813 |
| 2024-12-05 | $19.88 | $21.41 | $19.51 | $19.71 | $19.71 | 315,105 |
| 2024-12-04 | $18.60 | $19.75 | $18.60 | $19.72 | $19.72 | 372,144 |
| 2024-12-03 | $17.58 | $18.68 | $17.30 | $18.57 | $18.57 | 147,409 |
| 2024-12-02 | $18.10 | $18.53 | $17.57 | $17.68 | $17.68 | 158,411 |
| 2024-11-29 | $18.49 | $18.74 | $18.05 | $18.11 | $18.11 | 140,200 |
| 2024-11-27 | $16.89 | $17.82 | $16.72 | $17.82 | $17.82 | 170,306 |
| 2024-11-26 | $16.70 | $16.90 | $16.45 | $16.54 | $16.54 | 265,550 |
| 2024-11-25 | $16.91 | $17.92 | $16.49 | $17.24 | $17.24 | 158,846 |
| 2024-11-22 | $17.86 | $17.86 | $16.69 | $16.95 | $16.95 | 277,500 |
| 2024-11-21 | $18.01 | $18.97 | $17.02 | $17.05 | $17.05 | 403,264 |
| 2024-11-20 | $19.41 | $19.93 | $16.97 | $17.31 | $17.31 | 563,716 |
| 2024-11-19 | $17.86 | $20.22 | $17.86 | $19.40 | $19.40 | 167,872 |
| 2024-11-18 | $18.00 | $19.30 | $17.95 | $18.84 | $18.84 | 149,300 |
| 2024-11-15 | $17.91 | $18.02 | $17.32 | $17.95 | $17.95 | 115,610 |
| 2024-11-14 | $18.39 | $18.43 | $17.70 | $17.83 | $17.83 | 116,522 |
| 2024-11-13 | $18.10 | $19.35 | $17.85 | $18.14 | $18.14 | 303,961 |
| 2024-11-12 | $19.50 | $19.50 | $18.28 | $18.65 | $18.65 | 339,632 |
| 2024-11-11 | $20.20 | $20.59 | $18.80 | $19.47 | $19.47 | 453,520 |
| 2024-11-08 | $17.35 | $18.87 | $16.00 | $18.45 | $18.45 | 444,069 |
| 2024-11-07 | $14.90 | $17.40 | $14.13 | $17.20 | $17.20 | 497,222 |
| 2024-11-06 | $13.56 | $14.95 | $13.26 | $14.86 | $14.86 | 460,393 |
| 2024-11-05 | $11.67 | $12.25 | $11.67 | $11.89 | $11.89 | 69,534 |
| 2024-11-04 | $12.00 | $12.14 | $11.60 | $11.65 | $11.65 | 110,206 |
| 2024-11-01 | $12.92 | $13.15 | $12.15 | $12.17 | $12.17 | 79,235 |
| 2024-10-31 | $13.28 | $13.28 | $12.55 | $12.79 | $12.79 | 179,778 |
| 2024-10-30 | $14.02 | $14.02 | $13.31 | $13.60 | $13.60 | 61,655 |
| 2024-10-29 | $13.58 | $14.15 | $13.58 | $13.84 | $13.84 | 104,336 |
| 2024-10-28 | $12.85 | $13.74 | $12.85 | $13.43 | $13.43 | 176,724 |
| 2024-10-25 | $13.10 | $13.43 | $12.62 | $12.92 | $12.92 | 63,320 |
| 2024-10-24 | $13.07 | $13.42 | $12.95 | $13.06 | $13.06 | 67,556 |
| 2024-10-23 | $13.74 | $13.80 | $12.51 | $12.80 | $12.80 | 171,277 |
| 2024-10-22 | $12.67 | $14.08 | $12.67 | $14.06 | $14.06 | 81,263 |
| 2024-10-21 | $13.65 | $13.90 | $13.35 | $13.85 | $13.85 | 107,598 |
| 2024-10-18 | $13.25 | $13.80 | $13.25 | $13.77 | $13.77 | 111,341 |
| 2024-10-17 | $14.10 | $14.42 | $13.29 | $13.37 | $13.37 | 92,160 |
| 2024-10-16 | $13.89 | $14.60 | $13.75 | $14.46 | $14.46 | 189,727 |
| 2024-10-15 | $13.85 | $14.16 | $13.65 | $13.81 | $13.81 | 95,529 |
| 2024-10-14 | $13.84 | $14.18 | $13.84 | $14.14 | $14.14 | 88,520 |
| 2024-10-11 | $13.00 | $13.95 | $12.66 | $13.82 | $13.82 | 135,272 |
| 2024-10-10 | $12.59 | $13.10 | $12.59 | $12.91 | $12.91 | 99,713 |
| 2024-10-09 | $12.40 | $13.27 | $12.40 | $12.70 | $12.70 | 79,370 |
| 2024-10-08 | $12.45 | $13.00 | $12.41 | $12.95 | $12.95 | 58,294 |
| 2024-10-07 | $12.97 | $13.30 | $12.60 | $12.68 | $12.68 | 77,053 |
| 2024-10-04 | $12.92 | $12.92 | $12.19 | $12.60 | $12.60 | 54,809 |
| 2024-10-03 | $12.09 | $12.47 | $12.00 | $12.42 | $12.42 | 76,855 |
| 2024-10-02 | $12.40 | $12.41 | $12.00 | $12.25 | $12.25 | 97,723 |
| 2024-10-01 | $12.77 | $12.77 | $12.08 | $12.22 | $12.22 | 130,967 |
| 2024-09-30 | $13.50 | $13.78 | $12.75 | $12.79 | $12.79 | 57,713 |
| 2024-09-27 | $13.66 | $14.14 | $13.41 | $13.79 | $13.79 | 339,821 |
| 2024-09-26 | $12.39 | $13.68 | $12.30 | $13.63 | $13.63 | 233,057 |
| 2024-09-25 | $12.00 | $12.29 | $11.78 | $12.03 | $12.03 | 38,246 |
| 2024-09-24 | $11.32 | $12.05 | $11.20 | $12.00 | $12.00 | 74,943 |
| 2024-09-23 | $11.99 | $11.99 | $11.20 | $11.39 | $11.39 | 63,290 |
| 2024-09-20 | $11.67 | $11.92 | $11.54 | $11.80 | $11.80 | 83,078 |
| 2024-09-19 | $11.20 | $11.99 | $11.20 | $11.95 | $11.95 | 129,629 |
| 2024-09-18 | $11.00 | $11.72 | $11.00 | $11.06 | $11.06 | 63,561 |
| 2024-09-17 | $10.70 | $11.33 | $10.68 | $11.10 | $11.10 | 78,182 |
| 2024-09-16 | $10.18 | $10.69 | $10.17 | $10.67 | $10.67 | 46,872 |
| 2024-09-13 | $10.39 | $10.81 | $10.39 | $10.69 | $10.69 | 75,630 |
| 2024-09-12 | $10.02 | $10.61 | $10.02 | $10.61 | $10.61 | 40,727 |
| 2024-09-11 | $10.53 | $10.53 | $10.00 | $10.44 | $10.44 | 53,609 |
| 2024-09-10 | $10.33 | $10.60 | $10.05 | $10.60 | $10.60 | 47,465 |
| 2024-09-09 | $9.94 | $10.50 | $9.94 | $10.37 | $10.37 | 49,967 |
| 2024-09-06 | $10.52 | $10.89 | $9.90 | $9.93 | $9.93 | 173,171 |
| 2024-09-05 | $10.46 | $10.69 | $10.38 | $10.50 | $10.50 | 91,795 |
| 2024-09-04 | $9.52 | $10.64 | $9.52 | $10.60 | $10.60 | 79,141 |
| 2024-09-03 | $11.00 | $11.00 | $10.16 | $10.42 | $10.42 | 130,209 |
| 2024-08-30 | $11.38 | $11.38 | $10.90 | $11.10 | $11.10 | 56,511 |
| 2024-08-29 | $11.66 | $11.98 | $11.33 | $11.33 | $11.33 | 31,348 |
| 2024-08-28 | $11.52 | $11.79 | $11.38 | $11.62 | $11.62 | 96,184 |
| 2024-08-27 | $11.81 | $11.92 | $11.55 | $11.83 | $11.83 | 80,205 |
| 2024-08-26 | $12.64 | $12.64 | $11.50 | $12.00 | $12.00 | 37,011 |
| 2024-08-23 | $11.54 | $12.64 | $11.54 | $12.52 | $12.52 | 126,765 |
| 2024-08-22 | $11.75 | $11.79 | $11.53 | $11.55 | $11.55 | 122,231 |
| 2024-08-21 | $10.98 | $11.82 | $10.98 | $11.80 | $11.80 | 81,472 |
| 2024-08-20 | $11.49 | $11.70 | $11.35 | $11.62 | $11.62 | 59,368 |
| 2024-08-19 | $10.97 | $11.41 | $10.95 | $11.25 | $11.25 | 80,529 |
| 2024-08-16 | $10.50 | $11.23 | $10.50 | $11.11 | $11.11 | 54,981 |
| 2024-08-15 | $10.45 | $11.27 | $10.41 | $10.89 | $10.89 | 114,305 |
| 2024-08-14 | $10.50 | $10.50 | $10.10 | $10.47 | $10.47 | 79,913 |
| 2024-08-13 | $9.52 | $10.42 | $9.52 | $10.42 | $10.42 | 58,183 |
| 2024-08-12 | $9.70 | $10.16 | $9.69 | $9.77 | $9.77 | 164,202 |
| 2024-08-09 | $9.51 | $9.99 | $9.36 | $9.84 | $9.84 | 131,477 |
| 2024-08-08 | $8.84 | $9.78 | $8.84 | $9.53 | $9.53 | 68,981 |
| 2024-08-07 | $9.79 | $9.79 | $8.80 | $9.14 | $9.14 | 152,714 |
| 2024-08-06 | $8.44 | $9.66 | $8.44 | $9.57 | $9.57 | 181,057 |
| 2024-08-05 | $8.08 | $9.10 | $6.89 | $8.30 | $8.30 | 391,027 |
| 2024-08-02 | $10.10 | $10.40 | $9.42 | $9.55 | $9.55 | 207,148 |
| 2024-08-01 | $11.46 | $11.59 | $9.68 | $10.15 | $10.15 | 453,964 |
| 2024-07-31 | $11.30 | $11.80 | $11.19 | $11.80 | $11.80 | 387,061 |
| 2024-07-30 | $12.00 | $12.00 | $11.25 | $11.37 | $11.37 | 92,964 |
| 2024-07-29 | $12.26 | $12.45 | $11.50 | $11.65 | $11.65 | 144,954 |
| 2024-07-26 | $11.40 | $12.00 | $11.22 | $11.63 | $11.63 | 106,832 |
| 2024-07-25 | $10.00 | $11.92 | $10.00 | $11.21 | $11.21 | 126,280 |
| 2024-07-24 | $12.30 | $12.49 | $11.92 | $12.03 | $12.03 | 81,294 |
| 2024-07-23 | $12.49 | $12.49 | $12.00 | $12.16 | $12.16 | 51,300 |
| 2024-07-22 | $12.68 | $13.05 | $12.15 | $12.40 | $12.40 | 111,203 |
| 2024-07-19 | $12.02 | $12.68 | $11.99 | $12.39 | $12.39 | 207,995 |
| 2024-07-18 | $13.95 | $14.00 | $12.10 | $12.10 | $12.10 | 148,761 |
| 2024-07-17 | $13.51 | $14.01 | $13.15 | $13.20 | $13.20 | 121,487 |
| 2024-07-16 | $13.20 | $13.93 | $13.19 | $13.74 | $13.74 | 261,102 |
| 2024-07-15 | $11.51 | $13.28 | $11.51 | $13.23 | $13.23 | 481,483 |
| 2024-07-12 | $11.18 | $11.65 | $10.90 | $11.50 | $11.50 | 58,189 |
| 2024-07-11 | $11.91 | $12.06 | $11.31 | $11.44 | $11.44 | 41,608 |
| 2024-07-10 | $11.34 | $11.88 | $10.90 | $11.57 | $11.57 | 84,132 |
| 2024-07-09 | $10.60 | $11.23 | $10.60 | $10.95 | $10.95 | 56,750 |
| 2024-07-08 | $11.21 | $11.50 | $11.02 | $11.03 | $11.03 | 81,421 |
| 2024-07-05 | $11.15 | $12.02 | $11.15 | $11.21 | $11.21 | 157,327 |
| 2024-07-03 | $12.00 | $12.32 | $12.00 | $12.13 | $12.13 | 72,099 |
| 2024-07-02 | $11.73 | $12.44 | $11.73 | $12.44 | $12.44 | 83,616 |
| 2024-07-01 | $11.49 | $12.10 | $11.24 | $12.05 | $12.05 | 70,705 |
| 2024-06-28 | $12.43 | $12.49 | $11.59 | $11.68 | $11.68 | 130,157 |
| 2024-06-27 | $12.30 | $12.80 | $12.10 | $12.33 | $12.33 | 206,686 |
| 2024-06-26 | $11.81 | $12.22 | $11.33 | $12.02 | $12.02 | 102,122 |
| 2024-06-25 | $10.58 | $11.56 | $10.58 | $11.46 | $11.46 | 89,909 |
| 2024-06-24 | $10.73 | $11.20 | $10.50 | $10.55 | $10.55 | 76,766 |
| 2024-06-21 | $11.58 | $11.58 | $10.72 | $11.22 | $11.22 | 330,467 |
| 2024-06-20 | $11.21 | $11.98 | $11.05 | $11.62 | $11.62 | 136,992 |
| 2024-06-18 | $11.45 | $11.45 | $11.05 | $11.20 | $11.20 | 86,528 |
| 2024-06-17 | $11.00 | $11.63 | $11.00 | $11.43 | $11.43 | 149,816 |
| 2024-06-14 | $11.12 | $11.25 | $10.93 | $11.02 | $11.02 | 71,025 |
| 2024-06-13 | $11.73 | $11.90 | $11.10 | $11.17 | $11.17 | 68,705 |
| 2024-06-12 | $11.62 | $12.45 | $11.62 | $11.76 | $11.76 | 108,749 |
| 2024-06-11 | $12.50 | $12.66 | $11.49 | $11.80 | $11.80 | 286,226 |
| 2024-06-10 | $11.45 | $13.00 | $11.44 | $12.70 | $12.70 | 275,637 |
| 2024-06-07 | $11.80 | $12.20 | $11.71 | $11.75 | $11.75 | 184,369 |
| 2024-06-06 | $11.55 | $11.91 | $11.41 | $11.82 | $11.82 | 86,149 |
| 2024-06-05 | $11.19 | $11.67 | $10.55 | $11.63 | $11.63 | 97,024 |
| 2024-06-04 | $10.82 | $11.35 | $10.66 | $11.01 | $11.01 | 87,307 |
| 2024-06-03 | $10.59 | $10.86 | $10.43 | $10.82 | $10.82 | 66,031 |
| 2024-05-31 | $11.04 | $11.07 | $10.22 | $10.22 | $10.22 | 95,891 |
| 2024-05-30 | $10.55 | $11.00 | $10.27 | $10.81 | $10.81 | 103,683 |
| 2024-05-29 | $10.54 | $10.65 | $10.22 | $10.41 | $10.41 | 60,553 |
| 2024-05-28 | $10.10 | $10.53 | $10.00 | $10.53 | $10.53 | 99,589 |
| 2024-05-24 | $10.00 | $10.51 | $9.89 | $10.39 | $10.39 | 66,506 |
| 2024-05-23 | $10.60 | $10.60 | $9.93 | $10.08 | $10.08 | 129,992 |
| 2024-05-22 | $10.03 | $10.54 | $10.03 | $10.30 | $10.30 | 79,805 |
| 2024-05-21 | $10.06 | $10.50 | $9.80 | $9.84 | $9.84 | 165,830 |
| 2024-05-20 | $9.72 | $9.89 | $9.51 | $9.81 | $9.81 | 88,655 |
| 2024-05-17 | $9.19 | $9.63 | $9.19 | $9.58 | $9.58 | 43,663 |
| 2024-05-16 | $9.62 | $9.74 | $9.17 | $9.26 | $9.26 | 79,213 |
| 2024-05-15 | $9.19 | $9.62 | $8.97 | $9.61 | $9.61 | 116,315 |
| 2024-05-14 | $9.53 | $9.53 | $9.01 | $9.03 | $9.03 | 53,026 |
| 2024-05-13 | $9.50 | $9.80 | $9.14 | $9.22 | $9.22 | 63,085 |
| 2024-05-10 | $9.70 | $9.85 | $9.32 | $9.35 | $9.35 | 82,247 |
| 2024-05-09 | $9.50 | $9.90 | $9.39 | $9.75 | $9.75 | 35,198 |
| 2024-05-08 | $9.59 | $9.75 | $9.43 | $9.58 | $9.58 | 45,801 |
| 2024-05-07 | $10.15 | $10.15 | $9.82 | $9.90 | $9.90 | 55,519 |
| 2024-05-06 | $9.75 | $10.21 | $9.75 | $10.12 | $10.12 | 104,755 |
| 2024-05-03 | $9.30 | $9.80 | $9.30 | $9.66 | $9.66 | 71,732 |
| 2024-05-02 | $8.87 | $9.50 | $8.87 | $9.40 | $9.40 | 63,099 |
| 2024-05-01 | $8.50 | $9.10 | $8.50 | $8.87 | $8.87 | 91,943 |
| 2024-04-30 | $9.04 | $9.19 | $8.60 | $8.79 | $8.79 | 299,862 |
| 2024-04-29 | $9.02 | $9.80 | $9.02 | $9.51 | $9.51 | 115,794 |
| 2024-04-26 | $8.88 | $9.60 | $8.88 | $9.52 | $9.52 | 79,570 |
| 2024-04-25 | $8.68 | $9.07 | $8.50 | $8.97 | $8.97 | 44,325 |
| 2024-04-24 | $8.75 | $9.05 | $8.63 | $8.96 | $8.96 | 46,750 |
| 2024-04-23 | $8.68 | $9.08 | $8.55 | $8.75 | $8.75 | 121,378 |
| 2024-04-22 | $8.62 | $8.76 | $8.39 | $8.63 | $8.63 | 121,308 |
| 2024-04-19 | $8.50 | $8.69 | $8.25 | $8.45 | $8.45 | 92,382 |
| 2024-04-18 | $8.50 | $8.73 | $8.23 | $8.32 | $8.32 | 126,062 |
| 2024-04-17 | $8.50 | $8.90 | $8.45 | $8.46 | $8.46 | 81,710 |
| 2024-04-16 | $8.54 | $8.77 | $8.42 | $8.55 | $8.55 | 169,880 |
| 2024-04-15 | $9.44 | $9.44 | $8.68 | $8.68 | $8.68 | 171,778 |
| 2024-04-12 | $9.84 | $9.84 | $9.29 | $9.43 | $9.43 | 100,564 |
| 2024-04-11 | $10.00 | $10.14 | $9.53 | $9.82 | $9.82 | 238,706 |
| 2024-04-10 | $9.88 | $9.90 | $9.32 | $9.90 | $9.90 | 145,085 |
| 2024-04-09 | $10.80 | $10.80 | $9.54 | $9.81 | $9.81 | 468,745 |
| 2024-04-08 | $10.92 | $12.00 | $10.92 | $11.84 | $11.84 | 299,580 |
| 2024-04-05 | $10.83 | $10.89 | $10.40 | $10.82 | $10.82 | 145,376 |
| 2024-04-04 | $10.35 | $11.30 | $10.35 | $10.64 | $10.64 | 81,603 |
| 2024-04-03 | $9.90 | $10.67 | $9.90 | $10.00 | $10.00 | 130,767 |
| 2024-04-02 | $9.96 | $10.42 | $9.70 | $10.42 | $10.42 | 149,607 |
| 2024-04-01 | $10.50 | $10.98 | $10.25 | $10.42 | $10.42 | 108,579 |
| 2024-03-28 | $9.50 | $10.87 | $9.48 | $10.76 | $10.76 | 341,864 |
| 2024-03-27 | $9.88 | $9.88 | $9.21 | $9.33 | $9.33 | 267,638 |
| 2024-03-26 | $10.45 | $11.04 | $9.63 | $9.93 | $9.93 | 222,826 |
| 2024-03-25 | $10.30 | $10.60 | $9.83 | $10.59 | $10.59 | 162,592 |
| 2024-03-22 | $9.68 | $10.04 | $9.60 | $9.90 | $9.90 | 294,542 |
| 2024-03-21 | $9.65 | $10.32 | $9.65 | $9.93 | $9.93 | 96,286 |
| 2024-03-20 | $9.27 | $10.01 | $9.04 | $10.01 | $10.01 | 122,531 |
| 2024-03-19 | $9.12 | $9.32 | $8.90 | $9.25 | $9.25 | 100,868 |
| 2024-03-18 | $9.88 | $10.00 | $9.23 | $9.50 | $9.50 | 119,627 |
| 2024-03-15 | $9.72 | $10.15 | $9.20 | $9.87 | $9.87 | 132,256 |
| 2024-03-14 | $9.78 | $10.24 | $9.35 | $9.72 | $9.72 | 117,131 |
| 2024-03-13 | $9.75 | $10.66 | $9.56 | $9.75 | $9.75 | 175,763 |
| 2024-03-12 | $9.55 | $9.89 | $9.43 | $9.77 | $9.77 | 479,467 |
| 2024-03-11 | $9.90 | $10.24 | $9.46 | $9.77 | $9.77 | 478,979 |
| 2024-03-08 | $9.65 | $10.29 | $9.65 | $9.85 | $9.85 | 259,998 |
| 2024-03-07 | $9.90 | $10.25 | $9.67 | $9.87 | $9.87 | 249,525 |
| 2024-03-06 | $10.20 | $10.52 | $10.12 | $10.17 | $10.17 | 215,309 |
| 2024-03-05 | $10.50 | $10.72 | $10.01 | $10.05 | $10.05 | 234,166 |
| 2024-03-04 | $10.59 | $11.03 | $10.22 | $10.68 | $10.68 | 300,652 |
| 2024-03-01 | $10.28 | $10.50 | $10.12 | $10.30 | $10.30 | 149,976 |
| 2024-02-29 | $11.00 | $11.24 | $10.01 | $10.54 | $10.54 | 298,621 |
| 2024-02-28 | $10.50 | $11.01 | $10.44 | $10.86 | $10.86 | 324,789 |
| 2024-02-27 | $10.42 | $11.03 | $10.33 | $10.46 | $10.46 | 290,541 |
| 2024-02-26 | $9.21 | $10.39 | $9.21 | $10.32 | $10.32 | 251,049 |
| 2024-02-23 | $9.17 | $9.41 | $8.94 | $9.40 | $9.40 | 124,826 |
| 2024-02-22 | $9.44 | $9.87 | $8.93 | $9.34 | $9.34 | 93,283 |
| 2024-02-21 | $9.35 | $9.57 | $9.25 | $9.42 | $9.42 | 73,081 |
| 2024-02-20 | $9.72 | $9.99 | $9.42 | $9.55 | $9.55 | 117,182 |
| 2024-02-16 | $9.76 | $10.05 | $9.60 | $9.84 | $9.84 | 114,513 |
| 2024-02-15 | $9.50 | $10.00 | $9.36 | $9.71 | $9.71 | 129,028 |
| 2024-02-14 | $8.96 | $9.75 | $8.91 | $9.70 | $9.70 | 290,887 |
| 2024-02-13 | $9.05 | $9.05 | $8.46 | $8.79 | $8.79 | 251,218 |
| 2024-02-12 | $8.44 | $9.39 | $8.44 | $9.08 | $9.08 | 217,445 |
| 2024-02-09 | $9.01 | $9.02 | $8.45 | $8.74 | $8.74 | 170,746 |
| 2024-02-08 | $7.35 | $8.36 | $7.35 | $8.30 | $8.30 | 163,449 |
| 2024-02-07 | $7.10 | $7.27 | $6.85 | $7.27 | $7.27 | 87,147 |
| 2024-02-06 | $6.81 | $7.17 | $6.81 | $7.15 | $7.15 | 136,925 |
| 2024-02-05 | $7.34 | $7.34 | $6.76 | $6.85 | $6.85 | 143,017 |
| 2024-02-02 | $7.48 | $7.49 | $7.07 | $7.14 | $7.14 | 89,802 |
| 2024-02-01 | $6.85 | $7.53 | $6.85 | $7.50 | $7.50 | 96,724 |
| 2024-01-31 | $7.40 | $7.74 | $7.13 | $7.20 | $7.20 | 108,102 |
| 2024-01-30 | $7.45 | $7.69 | $7.26 | $7.55 | $7.55 | 182,204 |
| 2024-01-29 | $6.91 | $7.65 | $6.91 | $7.54 | $7.54 | 232,508 |
| 2024-01-26 | $6.33 | $7.25 | $6.31 | $7.25 | $7.25 | 409,729 |
| 2024-01-25 | $5.75 | $6.22 | $5.70 | $6.19 | $6.19 | 240,281 |
| 2024-01-24 | $6.07 | $6.17 | $5.68 | $5.75 | $5.75 | 144,978 |
| 2024-01-23 | $5.87 | $6.02 | $5.65 | $5.83 | $5.83 | 135,175 |
| 2024-01-22 | $6.40 | $6.52 | $5.88 | $5.93 | $5.93 | 251,261 |
| 2024-01-19 | $6.35 | $6.51 | $6.20 | $6.40 | $6.40 | 248,659 |
| 2024-01-18 | $6.93 | $7.00 | $6.36 | $6.39 | $6.39 | 158,479 |
| 2024-01-17 | $6.55 | $7.20 | $6.55 | $6.81 | $6.81 | 121,901 |
| 2024-01-16 | $7.13 | $7.34 | $6.83 | $6.89 | $6.89 | 257,230 |
| 2024-01-12 | $8.20 | $8.20 | $7.23 | $7.49 | $7.49 | 267,821 |
| 2024-01-11 | $9.00 | $9.27 | $7.43 | $7.84 | $7.84 | 601,185 |
| 2024-01-10 | $7.57 | $8.27 | $7.33 | $8.22 | $8.22 | 207,793 |
| 2024-01-09 | $7.90 | $7.99 | $7.56 | $7.64 | $7.64 | 353,499 |
| 2024-01-08 | $7.43 | $7.90 | $7.24 | $7.86 | $7.86 | 187,406 |
| 2024-01-05 | $7.40 | $7.45 | $7.06 | $7.33 | $7.33 | 135,710 |
| 2024-01-04 | $7.27 | $7.66 | $7.18 | $7.29 | $7.29 | 188,636 |
| 2024-01-03 | $7.51 | $7.96 | $7.14 | $7.14 | $7.14 | 215,020 |
| 2024-01-02 | $8.54 | $8.59 | $7.74 | $7.76 | $7.76 | 221,735 |
| 2023-12-29 | $8.20 | $8.57 | $7.75 | $7.80 | $7.80 | 233,201 |
| 2023-12-28 | $9.23 | $9.23 | $8.20 | $8.20 | $8.20 | 270,274 |
| 2023-12-27 | $8.38 | $9.32 | $8.38 | $9.27 | $9.27 | 309,680 |
| 2023-12-26 | $8.50 | $8.60 | $8.00 | $8.39 | $8.39 | 110,542 |
| 2023-12-22 | $8.08 | $8.66 | $8.06 | $8.60 | $8.60 | 251,981 |
| 2023-12-21 | $7.98 | $8.10 | $7.60 | $8.10 | $8.10 | 202,740 |
| 2023-12-20 | $7.50 | $7.85 | $7.15 | $7.48 | $7.48 | 242,142 |
| 2023-12-19 | $6.99 | $7.56 | $6.99 | $7.29 | $7.29 | 151,168 |
| 2023-12-18 | $6.60 | $7.05 | $6.60 | $6.98 | $6.98 | 123,630 |
| 2023-12-15 | $7.07 | $7.12 | $6.69 | $6.71 | $6.71 | 233,650 |
| 2023-12-14 | $7.05 | $7.30 | $6.99 | $7.11 | $7.11 | 168,218 |
| 2023-12-13 | $6.53 | $7.05 | $6.53 | $7.03 | $7.03 | 136,056 |
| 2023-12-12 | $6.63 | $6.89 | $6.60 | $6.70 | $6.70 | 165,834 |
| 2023-12-11 | $6.99 | $6.99 | $6.45 | $6.60 | $6.60 | 271,980 |
| 2023-12-08 | $7.00 | $7.20 | $6.96 | $7.16 | $7.16 | 162,429 |
| 2023-12-07 | $6.86 | $7.03 | $6.76 | $6.95 | $6.95 | 168,098 |
| 2023-12-06 | $7.30 | $7.70 | $6.88 | $6.98 | $6.98 | 262,930 |
| 2023-12-05 | $7.55 | $7.84 | $7.37 | $7.46 | $7.46 | 625,010 |
| 2023-12-04 | $7.12 | $7.60 | $6.95 | $7.53 | $7.53 | 749,796 |
| 2023-12-01 | $6.11 | $6.75 | $6.11 | $6.71 | $6.71 | 273,839 |
| 2023-11-30 | $6.10 | $6.24 | $6.09 | $6.13 | $6.13 | 92,915 |
| 2023-11-29 | $6.12 | $6.23 | $6.01 | $6.22 | $6.22 | 191,903 |
| 2023-11-28 | $5.80 | $6.13 | $5.78 | $6.05 | $6.05 | 116,047 |
| 2023-11-27 | $5.70 | $5.86 | $5.60 | $5.79 | $5.79 | 120,217 |
| 2023-11-24 | $5.53 | $6.01 | $5.30 | $6.00 | $6.00 | 111,886 |
| 2023-11-22 | $5.60 | $5.70 | $5.29 | $5.45 | $5.45 | 190,050 |
| 2023-11-21 | $5.99 | $5.99 | $5.60 | $5.64 | $5.64 | 167,933 |
| 2023-11-20 | $5.85 | $6.00 | $5.70 | $5.97 | $5.97 | 133,348 |
| 2023-11-17 | $5.70 | $5.85 | $5.61 | $5.80 | $5.80 | 86,990 |
| 2023-11-16 | $5.75 | $5.81 | $5.48 | $5.76 | $5.76 | 86,266 |
| 2023-11-15 | $5.27 | $5.93 | $5.10 | $5.91 | $5.91 | 277,663 |
| 2023-11-14 | $5.25 | $5.50 | $5.13 | $5.26 | $5.26 | 148,614 |
| 2023-11-13 | $5.39 | $5.41 | $5.06 | $5.25 | $5.25 | 151,987 |
| 2023-11-10 | $5.92 | $6.04 | $5.36 | $5.36 | $5.36 | 206,187 |
| 2023-11-09 | $5.65 | $6.23 | $5.60 | $5.84 | $5.84 | 258,858 |
| 2023-11-08 | $5.57 | $5.59 | $5.30 | $5.50 | $5.50 | 160,598 |
| 2023-11-07 | $5.08 | $5.57 | $5.08 | $5.56 | $5.56 | 107,026 |
| 2023-11-06 | $5.67 | $5.67 | $5.21 | $5.31 | $5.31 | 182,865 |
| 2023-11-03 | $5.10 | $5.45 | $5.02 | $5.43 | $5.43 | 449,760 |
| 2023-11-02 | $5.00 | $5.18 | $4.96 | $5.10 | $5.10 | 240,012 |
| 2023-11-01 | $4.54 | $5.00 | $4.54 | $4.96 | $4.96 | 111,866 |
| 2023-10-31 | $4.68 | $4.87 | $4.30 | $4.54 | $4.54 | 228,906 |
| 2023-10-30 | $4.94 | $5.05 | $4.65 | $4.94 | $4.94 | 121,063 |
| 2023-10-27 | $4.12 | $4.80 | $4.12 | $4.58 | $4.58 | 98,708 |
| 2023-10-26 | $4.40 | $4.40 | $4.22 | $4.34 | $4.34 | 49,940 |
| 2023-10-25 | $4.46 | $4.49 | $4.28 | $4.40 | $4.40 | 107,662 |
| 2023-10-24 | $3.97 | $4.44 | $3.97 | $4.34 | $4.34 | 259,307 |
| 2023-10-23 | $3.41 | $3.84 | $3.41 | $3.81 | $3.81 | 171,857 |
| 2023-10-20 | $3.49 | $3.60 | $3.45 | $3.52 | $3.52 | 150,126 |
| 2023-10-19 | $3.43 | $3.49 | $3.42 | $3.42 | $3.42 | 48,844 |
| 2023-10-18 | $3.70 | $3.70 | $3.45 | $3.45 | $3.45 | 94,845 |
| 2023-10-17 | $3.78 | $3.78 | $3.56 | $3.62 | $3.62 | 114,674 |
| 2023-10-16 | $3.56 | $3.86 | $3.56 | $3.68 | $3.68 | 102,126 |
| 2023-10-13 | $3.52 | $3.53 | $3.48 | $3.49 | $3.49 | 118,951 |
| 2023-10-12 | $3.55 | $3.55 | $3.44 | $3.50 | $3.50 | 118,824 |
| 2023-10-11 | $3.55 | $3.60 | $3.39 | $3.52 | $3.52 | 311,538 |
| 2023-10-10 | $3.60 | $3.68 | $3.53 | $3.54 | $3.54 | 63,939 |
| 2023-10-09 | $3.50 | $3.69 | $3.48 | $3.50 | $3.50 | 37,459 |
| 2023-10-06 | $3.50 | $3.63 | $3.45 | $3.59 | $3.59 | 64,949 |
| 2023-10-05 | $3.59 | $3.67 | $3.47 | $3.49 | $3.49 | 146,833 |
| 2023-10-04 | $3.38 | $3.54 | $3.38 | $3.54 | $3.54 | 39,217 |
| 2023-10-03 | $3.59 | $3.59 | $3.39 | $3.39 | $3.39 | 76,775 |
| 2023-10-02 | $3.78 | $3.85 | $3.56 | $3.64 | $3.64 | 44,167 |
| 2023-09-29 | $3.79 | $3.92 | $3.66 | $3.69 | $3.69 | 277,986 |
| 2023-09-28 | $3.52 | $3.80 | $3.37 | $3.63 | $3.63 | 196,374 |
| 2023-09-27 | $3.52 | $3.56 | $3.40 | $3.52 | $3.52 | 44,000 |
| 2023-09-26 | $3.50 | $3.57 | $3.28 | $3.40 | $3.40 | 659,836 |
| 2023-09-25 | $3.50 | $3.57 | $3.44 | $3.53 | $3.53 | 102,692 |
| 2023-09-22 | $3.50 | $3.55 | $3.47 | $3.48 | $3.48 | 204,190 |
| 2023-09-21 | $3.55 | $3.60 | $3.47 | $3.51 | $3.51 | 108,337 |
| 2023-09-20 | $3.64 | $3.66 | $3.54 | $3.57 | $3.57 | 48,478 |
| 2023-09-19 | $3.70 | $3.76 | $3.57 | $3.62 | $3.62 | 119,106 |
| 2023-09-18 | $3.58 | $3.91 | $3.58 | $3.70 | $3.70 | 74,900 |
| 2023-09-15 | $3.63 | $3.81 | $3.57 | $3.76 | $3.76 | 51,062 |
| 2023-09-14 | $3.52 | $3.69 | $3.52 | $3.61 | $3.61 | 97,343 |
| 2023-09-13 | $3.61 | $3.71 | $3.53 | $3.53 | $3.53 | 37,632 |
| 2023-09-12 | $3.72 | $3.78 | $3.61 | $3.61 | $3.61 | 60,664 |
| 2023-09-11 | $3.55 | $3.75 | $3.55 | $3.56 | $3.56 | 66,282 |
| 2023-09-08 | $3.67 | $3.74 | $3.65 | $3.71 | $3.71 | 60,919 |
| 2023-09-07 | $3.59 | $3.75 | $3.50 | $3.68 | $3.68 | 148,053 |
| 2023-09-06 | $3.60 | $3.68 | $3.56 | $3.59 | $3.59 | 138,667 |
| 2023-09-05 | $3.68 | $3.76 | $3.60 | $3.62 | $3.62 | 106,145 |
| 2023-09-01 | $3.84 | $3.90 | $3.70 | $3.71 | $3.71 | 86,373 |
| 2023-08-31 | $3.98 | $4.02 | $3.79 | $3.84 | $3.84 | 66,392 |
| 2023-08-30 | $4.25 | $4.25 | $3.90 | $4.01 | $4.01 | 64,320 |
| 2023-08-29 | $3.56 | $4.10 | $3.55 | $4.07 | $4.07 | 364,823 |
| 2023-08-28 | $3.57 | $3.74 | $3.51 | $3.55 | $3.55 | 32,989 |
| 2023-08-25 | $3.55 | $3.62 | $3.47 | $3.57 | $3.57 | 66,792 |
| 2023-08-24 | $3.64 | $3.66 | $3.53 | $3.56 | $3.56 | 63,661 |
| 2023-08-23 | $3.60 | $3.74 | $3.60 | $3.66 | $3.66 | 73,311 |
| 2023-08-22 | $3.59 | $3.60 | $3.49 | $3.55 | $3.55 | 78,983 |
| 2023-08-21 | $3.68 | $3.72 | $3.47 | $3.56 | $3.56 | 104,873 |
| 2023-08-18 | $3.55 | $3.67 | $3.50 | $3.65 | $3.65 | 175,282 |
| 2023-08-17 | $3.75 | $3.90 | $3.57 | $3.57 | $3.57 | 318,518 |
| 2023-08-16 | $3.70 | $3.88 | $3.70 | $3.82 | $3.82 | 88,201 |
| 2023-08-15 | $3.90 | $3.98 | $3.86 | $3.86 | $3.86 | 57,946 |
| 2023-08-14 | $3.96 | $4.00 | $3.81 | $3.91 | $3.91 | 62,404 |
| 2023-08-11 | $3.99 | $4.15 | $3.97 | $4.00 | $4.00 | 67,343 |
| 2023-08-10 | $3.97 | $4.26 | $3.97 | $3.99 | $3.99 | 354,885 |
| 2023-08-09 | $4.44 | $4.45 | $3.88 | $3.98 | $3.98 | 390,374 |
| 2023-08-08 | $4.55 | $4.61 | $4.34 | $4.48 | $4.48 | 371,838 |
| 2023-08-07 | $4.67 | $4.70 | $4.60 | $4.64 | $4.64 | 37,278 |
| 2023-08-04 | $4.74 | $4.81 | $4.66 | $4.67 | $4.67 | 54,476 |
| 2023-08-03 | $4.75 | $4.82 | $4.65 | $4.77 | $4.77 | 123,514 |
| 2023-08-02 | $4.85 | $4.88 | $4.72 | $4.80 | $4.80 | 58,546 |
| 2023-08-01 | $4.90 | $4.91 | $4.70 | $4.89 | $4.89 | 32,968 |
| 2023-07-31 | $4.80 | $4.99 | $4.80 | $4.91 | $4.91 | 75,108 |
| 2023-07-28 | $4.55 | $4.79 | $4.55 | $4.79 | $4.79 | 47,070 |
| 2023-07-27 | $4.88 | $4.93 | $4.56 | $4.58 | $4.58 | 144,820 |
| 2023-07-26 | $4.84 | $4.90 | $4.72 | $4.88 | $4.88 | 211,089 |
| 2023-07-25 | $4.80 | $4.90 | $4.77 | $4.86 | $4.86 | 34,986 |
| 2023-07-24 | $4.75 | $4.82 | $4.69 | $4.78 | $4.78 | 44,781 |
| 2023-07-21 | $4.82 | $4.88 | $4.75 | $4.82 | $4.82 | 37,740 |
| 2023-07-20 | $4.94 | $5.00 | $4.74 | $4.74 | $4.74 | 83,585 |
| 2023-07-19 | $4.86 | $4.98 | $4.85 | $4.93 | $4.93 | 51,585 |
| 2023-07-18 | $4.91 | $5.00 | $4.81 | $4.89 | $4.89 | 121,674 |
| 2023-07-17 | $5.05 | $5.15 | $4.91 | $4.92 | $4.92 | 135,060 |
| 2023-07-14 | $5.33 | $5.44 | $5.06 | $5.10 | $5.10 | 154,776 |
| 2023-07-13 | $5.14 | $5.42 | $5.04 | $5.33 | $5.33 | 319,748 |
| 2023-07-12 | $5.00 | $5.28 | $5.00 | $5.05 | $5.05 | 108,025 |
| 2023-07-11 | $5.00 | $5.20 | $5.00 | $5.04 | $5.04 | 107,077 |
| 2023-07-10 | $4.99 | $5.14 | $4.80 | $5.13 | $5.13 | 319,925 |
| 2023-07-07 | $4.70 | $5.03 | $4.70 | $4.98 | $4.98 | 256,682 |
| 2023-07-06 | $4.92 | $4.92 | $4.60 | $4.74 | $4.74 | 182,984 |
| 2023-07-05 | $4.46 | $4.85 | $4.46 | $4.85 | $4.85 | 246,040 |
| 2023-07-03 | $4.34 | $4.45 | $4.23 | $4.45 | $4.45 | 112,197 |
| 2023-06-30 | $4.22 | $4.49 | $4.05 | $4.34 | $4.34 | 181,457 |
| 2023-06-29 | $4.05 | $4.30 | $4.05 | $4.28 | $4.28 | 117,514 |
| 2023-06-28 | $3.80 | $4.16 | $3.80 | $4.13 | $4.13 | 103,943 |
| 2023-06-27 | $3.86 | $3.99 | $3.75 | $3.97 | $3.97 | 118,712 |
| 2023-06-26 | $3.90 | $4.01 | $3.74 | $3.74 | $3.74 | 178,379 |
| 2023-06-23 | $3.87 | $3.99 | $3.75 | $3.90 | $3.90 | 131,376 |
| 2023-06-22 | $3.82 | $3.91 | $3.72 | $3.87 | $3.87 | 96,897 |
| 2023-06-21 | $3.74 | $4.00 | $3.73 | $3.82 | $3.82 | 198,529 |
| 2023-06-20 | $3.21 | $3.70 | $3.21 | $3.66 | $3.66 | 160,810 |
| 2023-06-16 | $3.33 | $3.37 | $3.09 | $3.14 | $3.14 | 195,804 |
| 2023-06-15 | $3.26 | $3.38 | $3.26 | $3.34 | $3.34 | 98,214 |
| 2023-06-14 | $3.30 | $3.41 | $3.25 | $3.33 | $3.33 | 38,373 |
| 2023-06-13 | $3.42 | $3.52 | $3.33 | $3.36 | $3.36 | 88,011 |
| 2023-06-12 | $3.39 | $3.43 | $3.24 | $3.43 | $3.43 | 96,841 |
| 2023-06-09 | $3.55 | $3.55 | $3.31 | $3.37 | $3.37 | 164,830 |
| 2023-06-08 | $3.32 | $3.61 | $3.32 | $3.49 | $3.49 | 97,268 |
| 2023-06-07 | $3.69 | $3.84 | $3.50 | $3.52 | $3.52 | 109,206 |
| 2023-06-06 | $3.87 | $3.87 | $3.66 | $3.74 | $3.74 | 124,203 |
| 2023-06-05 | $3.86 | $4.09 | $3.84 | $3.87 | $3.87 | 78,338 |
| 2023-06-02 | $4.18 | $4.18 | $4.05 | $4.13 | $4.13 | 27,283 |
| 2023-06-01 | $3.98 | $4.14 | $3.85 | $4.11 | $4.11 | 105,467 |
| 2023-05-31 | $4.12 | $4.12 | $3.85 | $4.05 | $4.05 | 55,893 |
| 2023-05-30 | $3.94 | $4.20 | $3.94 | $4.10 | $4.10 | 84,825 |
| 2023-05-26 | $3.75 | $3.87 | $3.71 | $3.87 | $3.87 | 37,050 |
| 2023-05-25 | $3.93 | $3.93 | $3.74 | $3.75 | $3.75 | 66,783 |
| 2023-05-24 | $4.04 | $4.04 | $3.84 | $3.93 | $3.93 | 117,665 |
| 2023-05-23 | $4.07 | $4.26 | $4.05 | $4.11 | $4.11 | 33,864 |
| 2023-05-22 | $4.05 | $4.09 | $4.00 | $4.06 | $4.06 | 42,734 |
| 2023-05-19 | $4.20 | $4.25 | $4.05 | $4.05 | $4.05 | 120,083 |
| 2023-05-18 | $4.34 | $4.35 | $4.15 | $4.15 | $4.15 | 58,948 |
| 2023-05-17 | $4.30 | $4.43 | $4.20 | $4.41 | $4.41 | 232,535 |
| 2023-05-16 | $4.24 | $4.40 | $4.19 | $4.23 | $4.23 | 71,338 |
| 2023-05-15 | $3.91 | $4.58 | $3.81 | $4.32 | $4.32 | 212,876 |
| 2023-05-12 | $4.00 | $4.00 | $3.81 | $3.91 | $3.91 | 82,226 |
| 2023-05-11 | $3.94 | $4.09 | $3.89 | $4.00 | $4.00 | 95,675 |
| 2023-05-10 | $3.95 | $4.30 | $3.80 | $4.02 | $4.02 | 136,141 |
| 2023-05-09 | $3.80 | $4.03 | $3.80 | $3.96 | $3.96 | 89,472 |
| 2023-05-08 | $3.84 | $3.99 | $3.76 | $3.93 | $3.93 | 105,999 |
| 2023-05-05 | $3.56 | $4.00 | $3.56 | $3.95 | $3.95 | 97,607 |
| 2023-05-04 | $3.54 | $3.71 | $3.54 | $3.58 | $3.58 | 36,480 |
| 2023-05-03 | $3.59 | $3.70 | $3.55 | $3.55 | $3.55 | 23,258 |
| 2023-05-02 | $3.65 | $3.71 | $3.56 | $3.67 | $3.67 | 92,619 |
| 2023-05-01 | $3.57 | $3.75 | $3.57 | $3.71 | $3.71 | 70,562 |
| 2023-04-28 | $3.78 | $3.78 | $3.66 | $3.70 | $3.70 | 52,990 |
| 2023-04-27 | $3.63 | $3.79 | $3.54 | $3.79 | $3.79 | 110,421 |
| 2023-04-26 | $3.60 | $3.78 | $3.52 | $3.55 | $3.55 | 103,991 |
| 2023-04-25 | $3.40 | $3.48 | $3.30 | $3.39 | $3.39 | 123,889 |
| 2023-04-24 | $3.50 | $3.65 | $3.36 | $3.44 | $3.44 | 283,571 |
| 2023-04-21 | $3.72 | $3.76 | $3.51 | $3.55 | $3.55 | 108,182 |
| 2023-04-20 | $3.76 | $3.82 | $3.67 | $3.73 | $3.73 | 65,227 |
| 2023-04-19 | $4.00 | $4.00 | $3.80 | $3.84 | $3.84 | 118,605 |
| 2023-04-18 | $4.13 | $4.27 | $4.01 | $4.11 | $4.11 | 82,379 |
| 2023-04-17 | $4.18 | $4.26 | $3.97 | $4.10 | $4.10 | 135,303 |
| 2023-04-14 | $4.40 | $4.50 | $4.13 | $4.18 | $4.18 | 128,000 |
| 2023-04-13 | $4.20 | $4.40 | $4.14 | $4.38 | $4.38 | 211,378 |
| 2023-04-12 | $4.10 | $4.48 | $4.08 | $4.08 | $4.08 | 91,176 |
| 2023-04-11 | $4.03 | $4.30 | $4.03 | $4.29 | $4.29 | 340,506 |
| 2023-04-10 | $3.73 | $3.99 | $3.65 | $3.99 | $3.99 | 109,844 |
| 2023-04-06 | $3.85 | $3.88 | $3.74 | $3.77 | $3.77 | 61,968 |
| 2023-04-05 | $3.83 | $4.04 | $3.80 | $3.85 | $3.85 | 55,492 |
| 2023-04-04 | $4.01 | $4.09 | $3.91 | $4.04 | $4.04 | 70,482 |
| 2023-04-03 | $3.88 | $4.01 | $3.77 | $4.00 | $4.00 | 170,182 |
| 2023-03-31 | $3.60 | $4.00 | $3.60 | $3.82 | $3.82 | 143,906 |
| 2023-03-30 | $3.66 | $3.81 | $3.48 | $3.76 | $3.76 | 112,847 |
| 2023-03-29 | $3.10 | $3.56 | $3.10 | $3.55 | $3.55 | 229,042 |
| 2023-03-28 | $2.90 | $3.09 | $2.88 | $3.07 | $3.07 | 237,960 |
| 2023-03-27 | $2.90 | $3.01 | $2.86 | $2.96 | $2.96 | 68,980 |
| 2023-03-24 | $3.12 | $3.12 | $2.91 | $2.99 | $2.99 | 164,282 |
| 2023-03-23 | $3.06 | $3.34 | $3.06 | $3.12 | $3.12 | 296,040 |
| 2023-03-22 | $3.53 | $3.53 | $3.20 | $3.20 | $3.20 | 312,844 |
| 2023-03-21 | $3.30 | $3.51 | $3.30 | $3.50 | $3.50 | 83,430 |
| 2023-03-20 | $3.50 | $3.56 | $3.29 | $3.34 | $3.34 | 223,842 |
| 2023-03-17 | $3.31 | $3.52 | $3.30 | $3.47 | $3.47 | 188,078 |
| 2023-03-16 | $3.00 | $3.25 | $3.00 | $3.22 | $3.22 | 63,456 |
| 2023-03-15 | $3.35 | $3.35 | $3.01 | $3.07 | $3.07 | 98,377 |
| 2023-03-14 | $3.20 | $3.35 | $3.06 | $3.30 | $3.30 | 268,544 |
| 2023-03-13 | $2.86 | $3.14 | $2.81 | $3.01 | $3.01 | 378,919 |
| 2023-03-10 | $2.83 | $2.87 | $2.60 | $2.78 | $2.78 | 157,734 |
| 2023-03-09 | $3.08 | $3.08 | $2.75 | $2.75 | $2.75 | 241,873 |
| 2023-03-08 | $3.02 | $3.09 | $2.98 | $3.00 | $3.00 | 43,426 |
| 2023-03-07 | $3.28 | $3.28 | $3.02 | $3.07 | $3.07 | 94,150 |
| 2023-03-06 | $3.30 | $3.48 | $3.26 | $3.29 | $3.29 | 43,619 |
| 2023-03-03 | $3.33 | $3.38 | $3.24 | $3.30 | $3.30 | 120,716 |
| 2023-03-02 | $3.41 | $3.46 | $3.23 | $3.40 | $3.40 | 244,674 |
| 2023-03-01 | $3.55 | $3.58 | $3.45 | $3.52 | $3.52 | 42,839 |
| 2023-02-28 | $3.48 | $3.61 | $3.46 | $3.48 | $3.48 | 76,140 |
| 2023-02-27 | $3.48 | $3.62 | $3.42 | $3.51 | $3.51 | 132,600 |
| 2023-02-24 | $3.61 | $3.79 | $3.46 | $3.53 | $3.53 | 190,241 |
| 2023-02-23 | $3.75 | $3.91 | $3.67 | $3.84 | $3.84 | 105,306 |
| 2023-02-22 | $3.89 | $3.93 | $3.64 | $3.68 | $3.68 | 204,745 |
| 2023-02-21 | $4.27 | $4.28 | $3.83 | $3.83 | $3.83 | 99,841 |
| 2023-02-17 | $3.68 | $4.28 | $3.57 | $4.26 | $4.26 | 184,758 |
| 2023-02-16 | $3.55 | $3.77 | $3.32 | $3.65 | $3.65 | 296,108 |
| 2023-02-15 | $3.37 | $3.52 | $3.35 | $3.39 | $3.39 | 307,696 |
| 2023-02-14 | $3.48 | $3.48 | $3.22 | $3.33 | $3.33 | 152,989 |
| 2023-02-13 | $3.45 | $3.50 | $3.30 | $3.30 | $3.30 | 102,416 |
| 2023-02-10 | $3.76 | $3.88 | $3.45 | $3.45 | $3.45 | 175,789 |
| 2023-02-09 | $4.15 | $4.32 | $3.72 | $3.74 | $3.74 | 167,290 |
| 2023-02-08 | $4.33 | $4.33 | $3.97 | $4.08 | $4.08 | 49,071 |
| 2023-02-07 | $4.05 | $4.06 | $3.85 | $4.03 | $4.03 | 41,040 |
| 2023-02-06 | $4.03 | $4.14 | $3.83 | $4.08 | $4.08 | 116,349 |
| 2023-02-03 | $3.87 | $4.31 | $3.84 | $3.99 | $3.99 | 127,280 |
| 2023-02-02 | $4.00 | $4.14 | $3.86 | $4.00 | $4.00 | 533,374 |
| 2023-02-01 | $3.86 | $4.03 | $3.75 | $3.97 | $3.97 | 94,676 |
| 2023-01-31 | $3.70 | $3.88 | $3.70 | $3.83 | $3.83 | 89,061 |
| 2023-01-30 | $3.76 | $3.91 | $3.75 | $3.77 | $3.77 | 214,759 |
| 2023-01-27 | $3.92 | $3.99 | $3.84 | $3.88 | $3.88 | 73,183 |
| 2023-01-26 | $4.10 | $4.25 | $3.90 | $3.92 | $3.92 | 94,328 |
| 2023-01-25 | $4.02 | $4.12 | $3.90 | $4.07 | $4.07 | 31,615 |
| 2023-01-24 | $4.18 | $4.18 | $4.03 | $4.09 | $4.09 | 156,205 |
| 2023-01-23 | $3.92 | $4.25 | $3.92 | $4.15 | $4.15 | 106,784 |
| 2023-01-20 | $3.80 | $4.02 | $3.77 | $3.99 | $3.99 | 77,813 |
| 2023-01-19 | $3.72 | $3.90 | $3.70 | $3.83 | $3.83 | 62,165 |
| 2023-01-18 | $4.14 | $4.16 | $3.73 | $3.73 | $3.73 | 187,818 |
| 2023-01-17 | $3.81 | $4.19 | $3.81 | $4.09 | $4.09 | 538,984 |
| 2023-01-13 | $4.05 | $4.05 | $3.84 | $4.00 | $4.00 | 179,561 |
| 2023-01-12 | $3.70 | $4.06 | $3.70 | $3.93 | $3.93 | 152,651 |
| 2023-01-11 | $3.83 | $3.85 | $3.67 | $3.74 | $3.74 | 195,550 |
| 2023-01-10 | $3.57 | $3.80 | $3.21 | $3.77 | $3.77 | 104,103 |
| 2023-01-09 | $3.48 | $3.57 | $3.33 | $3.45 | $3.45 | 111,470 |
| 2023-01-06 | $2.95 | $3.24 | $2.95 | $3.23 | $3.23 | 105,134 |
| 2023-01-05 | $3.30 | $3.33 | $3.07 | $3.16 | $3.16 | 76,278 |
| 2023-01-04 | $3.01 | $3.38 | $3.01 | $3.35 | $3.35 | 170,904 |
| 2023-01-03 | $2.75 | $3.00 | $2.75 | $2.93 | $2.93 | 110,979 |
| 2022-12-30 | $2.64 | $2.88 | $2.64 | $2.84 | $2.84 | 371,994 |
| 2022-12-29 | $2.43 | $3.00 | $2.43 | $2.88 | $2.88 | 273,017 |
| 2022-12-28 | $2.49 | $2.65 | $2.45 | $2.53 | $2.53 | 395,971 |
| 2022-12-27 | $2.60 | $2.60 | $2.50 | $2.52 | $2.52 | 161,387 |
| 2022-12-23 | $2.55 | $2.67 | $2.55 | $2.60 | $2.60 | 285,232 |
| 2022-12-22 | $2.82 | $3.00 | $2.58 | $2.66 | $2.66 | 544,834 |
| 2022-12-21 | $2.85 | $3.10 | $2.85 | $3.02 | $3.02 | 534,165 |
| 2022-12-20 | $2.78 | $3.00 | $2.78 | $2.85 | $2.85 | 283,578 |
| 2022-12-19 | $2.74 | $3.03 | $2.74 | $2.86 | $2.86 | 152,588 |
| 2022-12-16 | $2.95 | $2.98 | $2.84 | $2.93 | $2.93 | 132,182 |
| 2022-12-15 | $2.83 | $3.00 | $2.77 | $2.95 | $2.95 | 57,707 |
| 2022-12-14 | $2.95 | $3.10 | $2.95 | $3.00 | $3.00 | 152,494 |
| 2022-12-13 | $3.00 | $3.31 | $2.93 | $2.97 | $2.97 | 228,180 |
| 2022-12-12 | $2.78 | $3.05 | $2.78 | $3.02 | $3.02 | 67,384 |
| 2022-12-09 | $3.27 | $3.27 | $2.96 | $3.04 | $3.04 | 115,865 |
| 2022-12-08 | $3.05 | $3.25 | $3.04 | $3.14 | $3.14 | 45,056 |
| 2022-12-07 | $2.94 | $3.07 | $2.89 | $3.04 | $3.04 | 156,800 |
| 2022-12-06 | $3.05 | $3.05 | $2.91 | $3.00 | $3.00 | 154,789 |
| 2022-12-05 | $3.08 | $3.25 | $3.00 | $3.03 | $3.03 | 148,774 |
| 2022-12-02 | $3.16 | $3.30 | $3.09 | $3.21 | $3.21 | 153,615 |
| 2022-12-01 | $3.25 | $3.36 | $3.12 | $3.29 | $3.29 | 121,597 |
| 2022-11-30 | $3.13 | $3.19 | $2.86 | $3.17 | $3.17 | 198,340 |
| 2022-11-29 | $2.90 | $2.96 | $2.85 | $2.90 | $2.90 | 101,452 |
| 2022-11-28 | $2.70 | $2.97 | $2.70 | $2.90 | $2.90 | 129,345 |
| 2022-11-25 | $3.05 | $3.05 | $2.95 | $2.97 | $2.97 | 40,911 |
| 2022-11-23 | $3.17 | $3.20 | $2.95 | $3.06 | $3.06 | 137,209 |
| 2022-11-22 | $3.16 | $3.20 | $2.95 | $3.14 | $3.14 | 191,748 |
| 2022-11-21 | $2.93 | $3.04 | $2.77 | $2.97 | $2.97 | 124,575 |
| 2022-11-18 | $2.90 | $3.04 | $2.85 | $3.00 | $3.00 | 142,932 |
| 2022-11-17 | $2.70 | $2.95 | $2.70 | $2.95 | $2.95 | 156,973 |
| 2022-11-16 | $2.86 | $3.01 | $2.78 | $2.87 | $2.87 | 295,781 |
| 2022-11-15 | $3.00 | $3.34 | $3.00 | $3.03 | $3.03 | 168,427 |
| 2022-11-14 | $2.87 | $3.17 | $2.85 | $2.92 | $2.92 | 286,923 |
| 2022-11-11 | $3.38 | $3.57 | $3.07 | $3.15 | $3.15 | 335,086 |
| 2022-11-10 | $2.96 | $3.52 | $2.96 | $3.50 | $3.50 | 884,226 |
| 2022-11-09 | $3.15 | $3.15 | $2.70 | $2.91 | $2.91 | 916,909 |
| 2022-11-08 | $4.00 | $4.14 | $3.45 | $3.46 | $3.46 | 736,302 |
| 2022-11-07 | $4.50 | $4.50 | $4.07 | $4.15 | $4.15 | 268,921 |
| 2022-11-04 | $4.37 | $4.63 | $4.22 | $4.32 | $4.32 | 225,669 |
| 2022-11-03 | $4.58 | $4.58 | $4.28 | $4.36 | $4.36 | 134,732 |
| 2022-11-02 | $4.52 | $4.81 | $4.46 | $4.48 | $4.48 | 134,904 |
| 2022-11-01 | $5.01 | $5.05 | $4.64 | $4.75 | $4.75 | 140,598 |
| 2022-10-31 | $4.98 | $5.18 | $4.80 | $4.85 | $4.85 | 89,459 |
| 2022-10-28 | $5.07 | $5.25 | $4.88 | $5.10 | $5.10 | 221,624 |
| 2022-10-27 | $5.30 | $5.30 | $4.93 | $4.97 | $4.97 | 206,370 |
| 2022-10-26 | $5.03 | $5.67 | $5.03 | $5.22 | $5.22 | 166,202 |
| 2022-10-25 | $5.23 | $5.49 | $5.23 | $5.31 | $5.31 | 75,362 |
| 2022-10-24 | $5.06 | $5.22 | $5.00 | $5.13 | $5.13 | 106,945 |
| 2022-10-21 | $4.35 | $5.15 | $4.35 | $5.11 | $5.11 | 101,887 |
| 2022-10-20 | $4.67 | $4.84 | $4.52 | $4.54 | $4.54 | 62,516 |
| 2022-10-19 | $4.65 | $4.65 | $4.42 | $4.49 | $4.49 | 23,754 |
| 2022-10-18 | $4.54 | $4.84 | $4.53 | $4.53 | $4.53 | 86,919 |
| 2022-10-17 | $4.44 | $4.71 | $4.44 | $4.59 | $4.59 | 140,480 |
| 2022-10-14 | $4.50 | $4.68 | $4.33 | $4.37 | $4.37 | 76,913 |
| 2022-10-13 | $4.65 | $4.80 | $4.38 | $4.61 | $4.61 | 114,721 |
| 2022-10-12 | $4.91 | $5.02 | $4.82 | $4.85 | $4.85 | 26,502 |
| 2022-10-11 | $4.45 | $4.98 | $4.45 | $4.82 | $4.82 | 80,103 |
| 2022-10-10 | $4.70 | $4.89 | $4.60 | $4.75 | $4.75 | 85,751 |
| 2022-10-07 | $5.00 | $5.03 | $4.79 | $4.90 | $4.90 | 53,288 |
| 2022-10-06 | $5.01 | $5.18 | $4.97 | $5.13 | $5.13 | 59,812 |
| 2022-10-05 | $4.76 | $5.17 | $4.76 | $5.07 | $5.07 | 50,879 |
| 2022-10-04 | $4.72 | $5.15 | $4.72 | $5.15 | $5.15 | 201,475 |
| 2022-10-03 | $4.25 | $4.65 | $4.17 | $4.51 | $4.51 | 98,106 |
| 2022-09-30 | $4.26 | $4.51 | $4.11 | $4.25 | $4.25 | 113,925 |
| 2022-09-29 | $4.74 | $4.76 | $4.22 | $4.22 | $4.22 | 91,158 |
| 2022-09-28 | $4.24 | $4.84 | $4.24 | $4.80 | $4.80 | 125,911 |
| 2022-09-27 | $4.55 | $4.70 | $4.24 | $4.48 | $4.48 | 64,570 |
| 2022-09-26 | $4.27 | $4.70 | $4.21 | $4.33 | $4.33 | 102,597 |
| 2022-09-23 | $4.43 | $4.86 | $4.30 | $4.46 | $4.46 | 637,246 |
| 2022-09-22 | $5.15 | $5.19 | $4.88 | $4.89 | $4.89 | 121,084 |
| 2022-09-21 | $5.15 | $5.49 | $5.15 | $5.23 | $5.23 | 49,251 |
| 2022-09-20 | $5.16 | $5.42 | $5.13 | $5.20 | $5.20 | 79,227 |
| 2022-09-19 | $5.25 | $5.32 | $5.00 | $5.30 | $5.30 | 196,483 |
| 2022-09-16 | $5.73 | $5.73 | $5.32 | $5.40 | $5.40 | 75,640 |
| 2022-09-15 | $5.64 | $5.87 | $5.52 | $5.62 | $5.62 | 42,791 |
| 2022-09-14 | $5.80 | $5.86 | $5.62 | $5.64 | $5.64 | 73,403 |
| 2022-09-13 | $6.21 | $6.21 | $5.69 | $5.73 | $5.73 | 121,204 |
| 2022-09-12 | $5.75 | $6.39 | $5.75 | $6.32 | $6.32 | 156,996 |
| 2022-09-09 | $5.91 | $6.11 | $5.84 | $5.87 | $5.87 | 93,682 |
| 2022-09-08 | $5.38 | $5.72 | $5.09 | $5.72 | $5.72 | 171,666 |
| 2022-09-07 | $4.90 | $5.45 | $4.90 | $5.45 | $5.45 | 66,222 |
| 2022-09-06 | $5.10 | $5.33 | $5.00 | $5.01 | $5.01 | 187,224 |
| 2022-09-02 | $5.05 | $5.40 | $5.00 | $5.04 | $5.04 | 47,473 |
| 2022-09-01 | $5.60 | $5.60 | $5.09 | $5.21 | $5.21 | 123,621 |
| 2022-08-31 | $5.21 | $5.59 | $5.21 | $5.47 | $5.47 | 63,736 |
| 2022-08-30 | $5.43 | $5.49 | $5.16 | $5.44 | $5.44 | 75,955 |
| 2022-08-29 | $4.87 | $5.53 | $4.75 | $5.31 | $5.31 | 67,216 |
| 2022-08-26 | $5.55 | $5.55 | $4.97 | $5.02 | $5.02 | 111,741 |
| 2022-08-25 | $5.20 | $5.48 | $5.20 | $5.44 | $5.44 | 89,253 |
| 2022-08-24 | $5.07 | $5.36 | $4.94 | $5.15 | $5.15 | 166,855 |
| 2022-08-23 | $4.83 | $5.09 | $4.75 | $4.91 | $4.91 | 167,844 |
| 2022-08-22 | $5.11 | $5.19 | $4.65 | $4.76 | $4.76 | 310,116 |
| 2022-08-19 | $5.38 | $5.38 | $4.90 | $5.17 | $5.17 | 202,029 |
| 2022-08-18 | $5.50 | $5.57 | $5.32 | $5.47 | $5.47 | 39,090 |
| 2022-08-17 | $5.58 | $5.77 | $5.31 | $5.48 | $5.48 | 260,006 |
| 2022-08-16 | $6.75 | $6.85 | $5.70 | $5.74 | $5.74 | 285,174 |
| 2022-08-15 | $6.49 | $6.96 | $6.39 | $6.85 | $6.85 | 104,795 |
| 2022-08-12 | $6.66 | $6.75 | $6.32 | $6.74 | $6.74 | 130,118 |
| 2022-08-11 | $6.88 | $7.38 | $6.48 | $6.52 | $6.52 | 370,144 |
| 2022-08-10 | $5.94 | $6.53 | $5.94 | $6.48 | $6.48 | 164,118 |
| 2022-08-09 | $6.20 | $6.28 | $5.72 | $5.80 | $5.80 | 149,333 |
| 2022-08-08 | $6.17 | $7.14 | $6.10 | $6.33 | $6.33 | 276,162 |
| 2022-08-05 | $5.82 | $6.15 | $5.80 | $5.80 | $5.80 | 97,685 |
| 2022-08-04 | $6.30 | $6.50 | $5.87 | $5.94 | $5.94 | 92,178 |
| 2022-08-03 | $5.95 | $6.52 | $5.95 | $6.35 | $6.35 | 166,978 |
| 2022-08-02 | $5.54 | $6.24 | $5.43 | $6.21 | $6.21 | 176,238 |
| 2022-08-01 | $5.41 | $5.93 | $5.32 | $5.42 | $5.42 | 67,827 |
| 2022-07-29 | $5.28 | $5.67 | $5.27 | $5.65 | $5.65 | 93,831 |
| 2022-07-28 | $5.21 | $5.67 | $5.05 | $5.48 | $5.48 | 132,785 |
| 2022-07-27 | $5.01 | $5.31 | $4.77 | $5.21 | $5.21 | 172,934 |
| 2022-07-26 | $5.27 | $5.27 | $4.83 | $4.87 | $4.87 | 72,416 |
| 2022-07-25 | $5.25 | $5.25 | $4.92 | $5.24 | $5.24 | 71,129 |
| 2022-07-22 | $5.69 | $5.75 | $5.16 | $5.26 | $5.26 | 171,231 |
| 2022-07-21 | $5.70 | $5.81 | $5.27 | $5.50 | $5.50 | 170,227 |
| 2022-07-20 | $5.89 | $5.89 | $5.45 | $5.81 | $5.81 | 169,146 |
| 2022-07-19 | $5.00 | $5.54 | $5.00 | $5.50 | $5.50 | 224,025 |
| 2022-07-18 | $4.10 | $5.18 | $4.10 | $4.82 | $4.82 | 313,831 |
| 2022-07-15 | $3.80 | $4.08 | $3.80 | $4.04 | $4.04 | 76,735 |
| 2022-07-14 | $3.91 | $4.00 | $3.52 | $3.83 | $3.83 | 160,255 |
| 2022-07-13 | $3.86 | $3.90 | $3.70 | $3.76 | $3.76 | 209,815 |
| 2022-07-12 | $4.21 | $4.26 | $3.88 | $3.93 | $3.93 | 64,479 |
| 2022-07-11 | $4.45 | $4.45 | $3.96 | $4.10 | $4.10 | 80,905 |
| 2022-07-08 | $4.48 | $4.65 | $4.12 | $4.47 | $4.47 | 166,192 |
| 2022-07-07 | $3.92 | $4.37 | $3.88 | $4.32 | $4.32 | 289,860 |
| 2022-07-06 | $3.96 | $4.16 | $3.71 | $3.87 | $3.87 | 175,358 |
| 2022-07-05 | $3.71 | $4.35 | $3.49 | $4.07 | $4.07 | 299,202 |
| 2022-07-01 | $3.53 | $4.00 | $3.53 | $3.85 | $3.85 | 95,218 |
| 2022-06-30 | $4.05 | $4.13 | $3.68 | $3.75 | $3.75 | 267,597 |
| 2022-06-29 | $4.47 | $4.55 | $4.14 | $4.21 | $4.21 | 115,137 |
| 2022-06-28 | $5.00 | $5.35 | $4.52 | $4.54 | $4.54 | 147,853 |
| 2022-06-27 | $5.25 | $5.37 | $5.07 | $5.15 | $5.15 | 84,509 |
| 2022-06-24 | $4.90 | $5.36 | $4.86 | $5.32 | $5.32 | 309,307 |
| 2022-06-23 | $4.81 | $4.91 | $4.65 | $4.79 | $4.79 | 96,218 |
| 2022-06-22 | $4.84 | $5.20 | $4.62 | $4.65 | $4.65 | 161,589 |
| 2022-06-21 | $4.91 | $5.61 | $4.91 | $5.01 | $5.01 | 159,998 |
| 2022-06-17 | $4.68 | $4.93 | $4.53 | $4.56 | $4.56 | 172,642 |
| 2022-06-16 | $4.75 | $4.85 | $4.38 | $4.62 | $4.62 | 242,243 |
| 2022-06-15 | $4.21 | $4.92 | $4.21 | $4.81 | $4.81 | 293,467 |
| 2022-06-14 | $4.26 | $4.63 | $4.20 | $4.29 | $4.29 | 426,778 |
| 2022-06-13 | $5.50 | $5.50 | $4.09 | $4.45 | $4.45 | 742,277 |
| 2022-06-10 | $5.96 | $5.96 | $5.60 | $5.75 | $5.75 | 124,573 |
| 2022-06-09 | $5.93 | $6.10 | $5.81 | $5.82 | $5.82 | 90,030 |
| 2022-06-08 | $5.80 | $6.18 | $5.72 | $5.95 | $5.95 | 154,007 |
| 2022-06-07 | $5.90 | $6.04 | $5.56 | $5.82 | $5.82 | 293,649 |
| 2022-06-06 | $5.74 | $6.37 | $5.74 | $5.90 | $5.90 | 514,769 |
| 2022-06-03 | $5.84 | $5.96 | $5.51 | $5.62 | $5.62 | 126,117 |
| 2022-06-02 | $5.45 | $6.13 | $5.45 | $5.87 | $5.87 | 194,997 |
| 2022-06-01 | $6.98 | $6.98 | $5.60 | $5.63 | $5.63 | 214,786 |
| 2022-05-31 | $6.89 | $6.94 | $6.25 | $6.42 | $6.42 | 349,811 |
| 2022-05-27 | $6.15 | $6.43 | $5.42 | $5.44 | $5.44 | 830,357 |
| 2022-05-26 | $6.65 | $6.65 | $6.00 | $6.10 | $6.10 | 224,375 |
| 2022-05-25 | $5.90 | $6.60 | $5.90 | $6.57 | $6.57 | 106,004 |
| 2022-05-24 | $6.25 | $6.37 | $5.64 | $6.04 | $6.04 | 236,026 |
| 2022-05-23 | $6.03 | $6.46 | $6.00 | $6.17 | $6.17 | 95,709 |
| 2022-05-20 | $6.39 | $6.65 | $5.71 | $6.09 | $6.09 | 327,292 |
| 2022-05-19 | $6.20 | $6.77 | $6.10 | $6.41 | $6.41 | 506,138 |
| 2022-05-18 | $6.25 | $6.65 | $6.17 | $6.30 | $6.30 | 444,267 |
| 2022-05-17 | $7.00 | $7.35 | $6.51 | $6.61 | $6.61 | 424,994 |
| 2022-05-16 | $6.70 | $7.17 | $6.35 | $6.70 | $6.70 | 277,904 |
| 2022-05-13 | $6.20 | $7.24 | $6.20 | $6.79 | $6.79 | 486,481 |
| 2022-05-12 | $6.00 | $6.33 | $4.66 | $5.93 | $5.93 | 818,927 |
| 2022-05-11 | $8.35 | $8.38 | $6.17 | $6.30 | $6.30 | 1,144,780 |
| 2022-05-10 | $7.89 | $9.03 | $7.62 | $8.06 | $8.06 | 378,256 |
| 2022-05-09 | $10.31 | $10.39 | $7.58 | $7.72 | $7.72 | 1,436,028 |
| 2022-05-06 | $11.14 | $11.28 | $10.35 | $10.56 | $10.56 | 257,975 |
| 2022-05-05 | $11.48 | $12.00 | $10.70 | $10.95 | $10.95 | 351,564 |
| 2022-05-04 | $11.02 | $11.95 | $10.50 | $11.95 | $11.95 | 222,905 |
| 2022-05-03 | $11.37 | $11.37 | $10.81 | $10.97 | $10.97 | 197,847 |
| 2022-05-02 | $10.86 | $11.26 | $10.72 | $11.15 | $11.15 | 310,187 |
| 2022-04-29 | $11.47 | $12.20 | $10.86 | $10.94 | $10.94 | 234,369 |
| 2022-04-28 | $11.85 | $12.44 | $11.06 | $11.98 | $11.98 | 187,004 |
| 2022-04-27 | $11.21 | $11.77 | $11.00 | $11.55 | $11.55 | 167,496 |
| 2022-04-26 | $12.40 | $12.40 | $10.97 | $11.15 | $11.15 | 248,741 |
| 2022-04-25 | $11.68 | $12.42 | $11.44 | $11.86 | $11.86 | 291,094 |
| 2022-04-22 | $12.75 | $13.13 | $11.62 | $11.86 | $11.86 | 291,094 |
| 2022-04-21 | $12.95 | $13.84 | $12.65 | $12.80 | $12.80 | 315,583 |
| 2022-04-20 | $14.01 | $14.01 | $12.72 | $13.00 | $13.00 | 112,019 |
| 2022-04-19 | $13.13 | $13.91 | $12.94 | $13.44 | $13.44 | 291,813 |
| 2022-04-18 | $13.00 | $13.24 | $12.48 | $12.98 | $12.98 | 150,739 |
| 2022-04-14 | $13.15 | $13.43 | $12.50 | $12.80 | $12.80 | 183,172 |
| 2022-04-13 | $12.82 | $13.82 | $12.82 | $13.34 | $13.34 | 275,553 |
| 2022-04-12 | $13.50 | $13.60 | $12.49 | $12.85 | $12.85 | 185,197 |
| 2022-04-11 | $13.84 | $13.84 | $13.11 | $13.21 | $13.21 | 204,552 |
| 2022-04-08 | $14.70 | $14.95 | $13.88 | $14.10 | $14.10 | 171,783 |
| 2022-04-07 | $13.95 | $14.90 | $13.79 | $14.48 | $14.48 | 164,484 |
| 2022-04-06 | $15.58 | $15.94 | $14.20 | $14.83 | $14.83 | 376,982 |
| 2022-04-05 | $16.50 | $16.91 | $15.46 | $15.79 | $15.79 | 247,168 |
| 2022-04-04 | $16.51 | $17.41 | $15.95 | $16.77 | $16.77 | 181,945 |
| 2022-04-01 | $16.65 | $17.41 | $15.87 | $16.36 | $16.36 | 295,915 |
| 2022-03-31 | $20.00 | $20.00 | $16.74 | $17.05 | $17.05 | 620,466 |
| 2022-03-30 | $20.69 | $20.99 | $19.30 | $19.85 | $19.85 | 202,806 |
| 2022-03-29 | $22.05 | $22.06 | $20.21 | $20.61 | $20.61 | 222,651 |
| 2022-03-28 | $18.82 | $21.27 | $18.82 | $21.19 | $21.19 | 264,787 |
| 2022-03-25 | $19.74 | $20.00 | $18.28 | $19.03 | $19.03 | 212,767 |
| 2022-03-24 | $17.46 | $19.49 | $17.46 | $18.99 | $18.99 | 301,584 |
| 2022-03-23 | $17.15 | $18.18 | $17.13 | $17.61 | $17.61 | 199,308 |
| 2022-03-22 | $15.06 | $18.25 | $15.06 | $18.04 | $18.04 | 512,969 |
| 2022-03-21 | $15.48 | $15.74 | $14.32 | $15.45 | $15.45 | 492,707 |
| 2022-03-18 | $12.62 | $16.03 | $12.62 | $15.45 | $15.45 | 492,707 |
| 2022-03-17 | $12.12 | $12.89 | $12.11 | $12.71 | $12.71 | 80,407 |
| 2022-03-16 | $11.40 | $12.29 | $11.40 | $12.25 | $12.25 | 238,940 |
| 2022-03-15 | $11.36 | $11.51 | $10.79 | $11.31 | $11.31 | 221,141 |
| 2022-03-14 | $11.50 | $11.80 | $11.00 | $11.36 | $11.36 | 160,560 |
| 2022-03-11 | $12.78 | $12.84 | $11.72 | $11.72 | $11.72 | 159,421 |
| 2022-03-10 | $12.65 | $12.78 | $11.53 | $12.69 | $12.69 | 140,966 |
| 2022-03-09 | $12.74 | $13.27 | $12.57 | $12.64 | $12.64 | 253,137 |
| 2022-03-08 | $11.25 | $12.00 | $10.90 | $11.39 | $11.39 | 225,952 |
| 2022-03-07 | $12.15 | $12.50 | $10.96 | $10.97 | $10.97 | 272,790 |
| 2022-03-04 | $12.61 | $13.79 | $12.28 | $12.49 | $12.49 | 330,901 |
| 2022-03-03 | $14.40 | $14.47 | $13.46 | $13.64 | $13.64 | 177,756 |
| 2022-03-02 | $13.50 | $14.54 | $13.07 | $14.31 | $14.31 | 273,187 |
| 2022-03-01 | $13.66 | $14.83 | $12.65 | $13.35 | $13.35 | 276,064 |
| 2022-02-28 | $11.68 | $13.00 | $11.68 | $13.00 | $13.00 | 133,954 |
| 2022-02-25 | $13.02 | $13.02 | $11.85 | $11.95 | $11.95 | 115,609 |
| 2022-02-24 | $11.24 | $12.35 | $10.34 | $12.24 | $12.24 | 292,881 |
| 2022-02-23 | $12.00 | $12.51 | $11.18 | $11.26 | $11.26 | 330,077 |
| 2022-02-22 | $12.72 | $13.09 | $11.63 | $11.88 | $11.88 | 380,739 |
| 2022-02-18 | $12.82 | $13.00 | $12.31 | $12.75 | $12.75 | 189,190 |
| 2022-02-17 | $13.10 | $13.35 | $12.60 | $12.81 | $12.81 | 225,062 |
| 2022-02-16 | $13.90 | $14.00 | $13.36 | $13.67 | $13.67 | 167,924 |
| 2022-02-15 | $13.50 | $14.72 | $13.50 | $14.04 | $14.04 | 184,324 |
| 2022-02-14 | $13.43 | $13.71 | $12.87 | $13.34 | $13.34 | 219,942 |
| 2022-02-11 | $14.48 | $15.16 | $13.28 | $13.39 | $13.39 | 269,412 |
| 2022-02-10 | $15.08 | $15.80 | $14.03 | $14.51 | $14.51 | 210,274 |
| 2022-02-09 | $14.77 | $15.54 | $14.15 | $15.22 | $15.22 | 240,157 |
| 2022-02-08 | $14.32 | $14.86 | $13.52 | $13.98 | $13.98 | 158,989 |
| 2022-02-07 | $14.68 | $15.51 | $14.02 | $14.44 | $14.44 | 524,889 |
| 2022-02-04 | $12.30 | $13.53 | $12.07 | $13.51 | $13.51 | 317,710 |
| 2022-02-03 | $11.93 | $12.80 | $11.93 | $12.12 | $12.12 | 203,494 |
| 2022-02-02 | $13.83 | $14.00 | $12.83 | $13.00 | $13.00 | 241,392 |
| 2022-02-01 | $13.08 | $14.18 | $13.08 | $13.82 | $13.82 | 236,595 |
| 2022-01-31 | $12.59 | $13.31 | $12.00 | $13.25 | $13.25 | 299,915 |
| 2022-01-28 | $11.75 | $12.69 | $11.38 | $12.45 | $12.45 | 372,040 |
| 2022-01-27 | $12.60 | $12.60 | $11.16 | $11.34 | $11.34 | 339,601 |
| 2022-01-26 | $12.59 | $13.51 | $12.30 | $12.55 | $12.55 | 517,627 |
| 2022-01-25 | $12.14 | $13.00 | $11.84 | $12.36 | $12.36 | 268,413 |
| 2022-01-24 | $11.20 | $12.77 | $10.73 | $12.66 | $12.66 | 819,446 |
| 2022-01-21 | $15.09 | $15.09 | $12.26 | $12.75 | $12.75 | 1,265,611 |
| 2022-01-20 | $15.26 | $16.84 | $15.00 | $15.37 | $15.37 | 271,335 |
| 2022-01-19 | $16.22 | $16.56 | $14.97 | $15.93 | $15.93 | 264,617 |
| 2022-01-18 | $17.77 | $17.77 | $15.77 | $15.93 | $15.93 | 264,617 |
| 2022-01-14 | $16.56 | $17.60 | $16.56 | $17.45 | $17.45 | 129,395 |
| 2022-01-13 | $17.98 | $18.65 | $17.11 | $17.13 | $17.13 | 196,818 |
| 2022-01-12 | $18.97 | $18.99 | $17.98 | $18.20 | $18.20 | 203,558 |
| 2022-01-11 | $15.89 | $18.25 | $15.89 | $18.00 | $18.00 | 223,589 |
| 2022-01-10 | $17.54 | $17.54 | $15.66 | $16.54 | $16.54 | 492,017 |
| 2022-01-07 | $16.99 | $17.90 | $16.60 | $17.44 | $17.44 | 244,121 |
| 2022-01-06 | $16.37 | $17.35 | $16.12 | $17.13 | $17.13 | 256,729 |
| 2022-01-05 | $19.25 | $19.25 | $17.08 | $17.08 | $17.08 | 297,956 |
| 2022-01-04 | $18.75 | $19.82 | $18.45 | $18.45 | $18.45 | 213,865 |
| 2022-01-03 | $17.66 | $18.97 | $17.66 | $18.20 | $18.20 | 62,590 |
| 2021-12-31 | $18.40 | $19.09 | $17.71 | $17.80 | $17.80 | 365,555 |
| 2021-12-30 | $19.86 | $19.86 | $17.92 | $18.49 | $18.49 | 163,510 |
| 2021-12-29 | $19.62 | $20.00 | $18.77 | $19.04 | $19.04 | 224,439 |
| 2021-12-28 | $21.00 | $21.15 | $19.01 | $19.88 | $19.88 | 295,481 |
| 2021-12-27 | $22.01 | $22.01 | $20.40 | $21.15 | $21.15 | 226,908 |
| 2021-12-23 | $20.48 | $20.75 | $18.53 | $20.66 | $20.66 | 342,387 |
| 2021-12-22 | $18.25 | $19.43 | $17.78 | $19.38 | $19.38 | 300,829 |
| 2021-12-21 | $16.60 | $18.20 | $16.60 | $17.89 | $17.89 | 322,370 |
| 2021-12-20 | $16.98 | $17.84 | $16.80 | $17.16 | $17.16 | 168,460 |
| 2021-12-17 | $17.21 | $18.09 | $16.00 | $17.72 | $17.72 | 197,071 |
| 2021-12-16 | $18.85 | $19.76 | $17.27 | $17.49 | $17.49 | 215,598 |
| 2021-12-15 | $16.49 | $18.67 | $16.41 | $18.44 | $18.44 | 433,316 |
| 2021-12-14 | $16.86 | $18.20 | $16.86 | $17.54 | $17.54 | 225,282 |
| 2021-12-13 | $19.00 | $19.15 | $17.00 | $17.33 | $17.33 | 620,910 |
| 2021-12-10 | $19.50 | $19.59 | $18.55 | $19.04 | $19.04 | 214,211 |
| 2021-12-09 | $20.16 | $20.52 | $19.00 | $19.13 | $19.13 | 243,406 |
| 2021-12-08 | $19.81 | $21.15 | $19.81 | $20.42 | $20.42 | 277,754 |
| 2021-12-07 | $20.28 | $22.01 | $20.28 | $20.64 | $20.64 | 464,211 |
| 2021-12-06 | $19.24 | $20.27 | $17.35 | $19.59 | $19.59 | 443,474 |
| 2021-12-03 | $22.64 | $22.75 | $19.12 | $19.53 | $19.53 | 547,080 |
| 2021-12-02 | $22.28 | $22.68 | $20.99 | $21.89 | $21.89 | 418,265 |
| 2021-12-01 | $24.30 | $24.40 | $22.64 | $22.64 | $22.64 | 384,666 |
| 2021-11-30 | $23.75 | $24.75 | $22.68 | $23.95 | $23.95 | 285,827 |
| 2021-11-29 | $26.06 | $26.06 | $22.47 | $24.01 | $24.01 | 846,597 |
| 2021-11-26 | $25.00 | $27.12 | $25.00 | $26.16 | $26.16 | 196,061 |
| 2021-11-24 | $27.79 | $27.79 | $26.37 | $27.19 | $27.19 | 165,187 |
| 2021-11-23 | $26.78 | $28.29 | $26.11 | $27.99 | $27.99 | 119,418 |
| 2021-11-22 | $28.04 | $29.50 | $26.45 | $26.94 | $26.94 | 239,335 |
| 2021-11-19 | $26.78 | $29.54 | $26.50 | $28.59 | $28.59 | 220,067 |
| 2021-11-18 | $29.50 | $30.56 | $25.85 | $26.19 | $26.19 | 410,870 |
| 2021-11-17 | $28.48 | $30.45 | $28.18 | $29.50 | $29.50 | 175,843 |
| 2021-11-16 | $29.32 | $31.56 | $29.29 | $29.52 | $29.52 | 349,479 |
| 2021-11-15 | $34.19 | $34.37 | $31.38 | $32.90 | $32.90 | 217,547 |
| 2021-11-12 | $33.50 | $33.50 | $30.20 | $32.48 | $32.48 | 235,236 |
| 2021-11-11 | $30.53 | $33.90 | $29.40 | $33.57 | $33.57 | 226,410 |
| 2021-11-10 | $32.76 | $34.00 | $29.00 | $29.28 | $29.28 | 350,665 |
| 2021-11-09 | $34.22 | $35.10 | $32.59 | $33.93 | $33.93 | 361,787 |
| 2021-11-08 | $33.92 | $34.00 | $32.50 | $33.91 | $33.91 | 267,164 |
| 2021-11-05 | $31.53 | $32.34 | $30.00 | $32.06 | $32.06 | 311,218 |
| 2021-11-04 | $28.33 | $30.31 | $28.31 | $30.29 | $30.29 | 187,419 |
| 2021-11-03 | $28.55 | $29.66 | $28.46 | $29.38 | $29.38 | 261,714 |
| 2021-11-02 | $26.23 | $29.78 | $26.23 | $26.74 | $26.74 | 167,004 |
| 2021-11-01 | $27.98 | $27.98 | $26.10 | $26.74 | $26.74 | 167,004 |
| 2021-10-29 | $27.27 | $29.01 | $27.13 | $27.13 | $27.13 | 245,863 |
| 2021-10-28 | $23.73 | $28.06 | $23.42 | $28.06 | $28.06 | 406,795 |
| 2021-10-27 | $24.92 | $25.77 | $22.95 | $23.88 | $23.88 | 277,168 |
| 2021-10-26 | $20.68 | $26.00 | $20.68 | $25.66 | $25.66 | 513,996 |
| 2021-10-25 | $18.74 | $21.89 | $18.74 | $21.81 | $21.81 | 346,722 |
| 2021-10-22 | $18.60 | $19.75 | $18.60 | $19.20 | $19.20 | 233,823 |
| 2021-10-21 | $19.96 | $19.98 | $18.55 | $19.38 | $19.38 | 314,018 |
| 2021-10-20 | $17.70 | $18.99 | $16.90 | $18.67 | $18.67 | 442,065 |
| 2021-10-19 | $16.33 | $17.60 | $16.33 | $17.50 | $17.50 | 347,118 |
| 2021-10-18 | $16.82 | $17.59 | $16.52 | $16.76 | $16.76 | 391,264 |
| 2021-10-15 | $16.50 | $17.61 | $16.50 | $17.37 | $17.37 | 333,778 |
| 2021-10-14 | $17.90 | $17.90 | $16.69 | $16.81 | $16.81 | 228,401 |
| 2021-10-13 | $17.00 | $17.44 | $16.64 | $17.37 | $17.37 | 185,535 |
| 2021-10-12 | $19.30 | $19.36 | $17.06 | $17.22 | $17.22 | 248,880 |
| 2021-10-11 | $17.14 | $19.50 | $17.14 | $19.20 | $19.20 | 112,584 |
| 2021-10-08 | $18.50 | $19.80 | $18.50 | $18.82 | $18.82 | 111,736 |
| 2021-10-07 | $20.02 | $20.02 | $18.61 | $18.62 | $18.62 | 188,699 |
| 2021-10-06 | $19.99 | $19.99 | $18.62 | $19.07 | $19.07 | 179,931 |
| 2021-10-05 | $19.58 | $19.58 | $18.35 | $18.52 | $18.52 | 156,324 |
| 2021-10-04 | $17.71 | $18.31 | $17.19 | $18.16 | $18.16 | 221,342 |
| 2021-10-01 | $16.86 | $18.24 | $16.86 | $17.71 | $17.71 | 237,667 |
| 2021-09-30 | $15.80 | $16.49 | $15.25 | $16.32 | $16.32 | 231,838 |
| 2021-09-29 | $15.77 | $16.15 | $15.00 | $15.00 | $15.00 | 261,488 |
| 2021-09-28 | $16.60 | $17.00 | $15.49 | $15.76 | $15.76 | 298,411 |
| 2021-09-27 | $17.00 | $17.75 | $16.81 | $16.88 | $16.88 | 125,690 |
| 2021-09-24 | $17.33 | $18.00 | $16.84 | $17.30 | $17.30 | 192,701 |
| 2021-09-23 | $18.00 | $18.98 | $18.00 | $18.39 | $18.39 | 58,623 |
| 2021-09-22 | $17.72 | $18.48 | $17.05 | $17.93 | $17.93 | 131,724 |
| 2021-09-21 | $17.77 | $18.61 | $17.27 | $17.38 | $17.38 | 148,656 |
| 2021-09-20 | $21.00 | $21.00 | $17.29 | $17.72 | $17.72 | 305,872 |
| 2021-09-17 | $20.75 | $20.78 | $19.56 | $20.74 | $20.74 | 165,616 |
| 2021-09-16 | $20.78 | $20.89 | $20.26 | $20.44 | $20.44 | 129,356 |
| 2021-09-15 | $20.90 | $20.98 | $20.18 | $20.65 | $20.65 | 115,540 |
| 2021-09-14 | $20.40 | $20.90 | $19.99 | $20.14 | $20.14 | 65,720 |
| 2021-09-13 | $19.83 | $20.89 | $19.64 | $19.75 | $19.75 | 136,318 |
| 2021-09-10 | $21.19 | $21.50 | $20.00 | $20.30 | $20.30 | 182,908 |
| 2021-09-09 | $22.08 | $22.09 | $21.03 | $21.24 | $21.24 | 149,745 |
| 2021-09-08 | $19.00 | $21.98 | $19.00 | $20.99 | $20.99 | 207,116 |
| 2021-09-07 | $21.25 | $22.49 | $19.46 | $20.55 | $20.55 | 295,130 |
| 2021-09-03 | $20.11 | $21.66 | $20.07 | $21.15 | $21.15 | 334,277 |
| 2021-09-02 | $19.45 | $20.00 | $18.00 | $19.80 | $19.80 | 295,800 |
| 2021-09-01 | $18.60 | $18.60 | $16.82 | $18.27 | $18.27 | 224,547 |
| 2021-08-31 | $19.60 | $21.00 | $16.55 | $16.71 | $16.71 | 190,116 |
| 2021-08-30 | $17.34 | $17.56 | $16.74 | $17.56 | $17.56 | 90,797 |
| 2021-08-27 | $16.42 | $17.69 | $16.35 | $17.35 | $17.35 | 163,301 |
| 2021-08-26 | $17.60 | $17.72 | $16.01 | $16.44 | $16.44 | 246,238 |
| 2021-08-25 | $17.75 | $17.81 | $16.80 | $17.72 | $17.72 | 129,720 |
| 2021-08-24 | $17.77 | $18.00 | $16.78 | $17.75 | $17.75 | 121,453 |
| 2021-08-23 | $18.55 | $19.12 | $17.50 | $17.64 | $17.64 | 220,591 |
| 2021-08-20 | $17.59 | $18.24 | $17.18 | $18.01 | $18.01 | 164,449 |
| 2021-08-19 | $17.37 | $17.75 | $16.22 | $17.19 | $17.19 | 111,130 |
| 2021-08-18 | $15.55 | $17.54 | $15.55 | $17.08 | $17.08 | 190,447 |
| 2021-08-17 | $17.51 | $18.00 | $15.50 | $15.61 | $15.61 | 270,059 |
| 2021-08-16 | $19.13 | $19.41 | $17.60 | $17.75 | $17.75 | 186,992 |
| 2021-08-13 | $20.42 | $20.60 | $18.91 | $19.21 | $19.21 | 106,468 |
| 2021-08-12 | $19.90 | $20.00 | $18.60 | $19.17 | $19.17 | 128,424 |
| 2021-08-11 | $18.60 | $21.00 | $18.60 | $19.91 | $19.91 | 203,065 |
| 2021-08-10 | $20.15 | $20.77 | $19.36 | $20.02 | $20.02 | 197,434 |
| 2021-08-09 | $19.80 | $20.27 | $19.49 | $20.01 | $20.01 | 265,135 |
| 2021-08-06 | $18.76 | $19.20 | $17.76 | $18.95 | $18.95 | 226,213 |
| 2021-08-05 | $19.00 | $19.00 | $16.81 | $18.51 | $18.51 | 149,102 |
| 2021-08-04 | $17.00 | $17.74 | $16.34 | $17.59 | $17.59 | 155,974 |
| 2021-08-03 | $16.00 | $17.00 | $15.76 | $16.30 | $16.30 | 127,436 |
| 2021-08-02 | $16.55 | $17.00 | $15.70 | $16.40 | $16.40 | 120,624 |
| 2021-07-30 | $16.25 | $16.80 | $14.99 | $16.55 | $16.55 | 166,260 |
| 2021-07-29 | $15.58 | $15.77 | $15.29 | $15.36 | $15.36 | 120,679 |
| 2021-07-28 | $14.75 | $15.80 | $14.75 | $15.51 | $15.51 | 97,988 |
| 2021-07-27 | $15.35 | $16.08 | $14.23 | $14.79 | $14.79 | 159,893 |
| 2021-07-26 | $16.25 | $16.98 | $15.05 | $15.56 | $15.56 | 481,506 |
| 2021-07-23 | $15.00 | $15.00 | $13.59 | $13.73 | $13.73 | 108,089 |
| 2021-07-22 | $14.25 | $14.25 | $13.45 | $13.98 | $13.98 | 175,760 |
| 2021-07-21 | $12.69 | $14.57 | $12.50 | $14.19 | $14.19 | 294,271 |
| 2021-07-20 | $11.92 | $12.09 | $10.96 | $11.92 | $11.92 | 323,222 |
| 2021-07-19 | $13.00 | $13.50 | $11.59 | $11.85 | $11.85 | 700,558 |
| 2021-07-16 | $13.60 | $14.80 | $13.05 | $13.70 | $13.70 | 177,484 |
| 2021-07-15 | $14.97 | $15.18 | $13.14 | $13.46 | $13.46 | 448,804 |
| 2021-07-14 | $17.40 | $17.40 | $14.80 | $14.98 | $14.98 | 183,691 |
| 2021-07-13 | $15.61 | $17.20 | $15.61 | $15.89 | $15.89 | 130,809 |
| 2021-07-12 | $16.52 | $16.85 | $15.85 | $16.00 | $16.00 | 161,189 |
| 2021-07-09 | $16.66 | $17.78 | $16.51 | $16.86 | $16.86 | 148,436 |
| 2021-07-08 | $17.37 | $17.50 | $16.28 | $16.90 | $16.90 | 252,849 |
| 2021-07-07 | $19.05 | $19.05 | $17.66 | $18.25 | $18.25 | 180,827 |
| 2021-07-06 | $18.77 | $19.24 | $18.16 | $18.33 | $18.33 | 173,509 |
| 2021-07-02 | $18.75 | $19.08 | $18.25 | $18.47 | $18.47 | 112,866 |
| 2021-07-01 | $18.86 | $18.86 | $18.18 | $18.40 | $18.40 | 48,406 |
| 2021-06-30 | $20.50 | $20.50 | $18.49 | $18.86 | $18.86 | 216,623 |
| 2021-06-29 | $18.00 | $20.49 | $18.00 | $20.19 | $20.19 | 415,742 |
| 2021-06-28 | $17.83 | $18.75 | $17.40 | $18.26 | $18.26 | 318,478 |
| 2021-06-25 | $17.00 | $18.00 | $16.75 | $17.00 | $17.00 | 181,269 |
| 2021-06-24 | $17.02 | $18.48 | $16.11 | $18.02 | $18.02 | 322,117 |
| 2021-06-23 | $16.66 | $17.40 | $15.60 | $16.12 | $16.12 | 274,534 |
| 2021-06-22 | $14.55 | $16.38 | $13.96 | $16.10 | $16.10 | 692,384 |
| 2021-06-21 | $16.54 | $17.00 | $15.55 | $15.97 | $15.97 | 345,389 |
| 2021-06-18 | $18.45 | $18.82 | $17.29 | $17.29 | $17.29 | 239,316 |
| 2021-06-17 | $18.92 | $19.84 | $18.26 | $18.36 | $18.36 | 173,972 |
| 2021-06-16 | $20.12 | $20.12 | $18.71 | $18.95 | $18.95 | 129,308 |
| 2021-06-15 | $18.86 | $20.25 | $18.10 | $20.20 | $20.20 | 289,996 |
| 2021-06-14 | $18.66 | $19.50 | $17.80 | $18.35 | $18.35 | 241,564 |
| 2021-06-11 | $18.89 | $19.01 | $17.16 | $17.65 | $17.65 | 316,684 |
| 2021-06-10 | $18.94 | $19.62 | $17.97 | $18.56 | $18.56 | 288,857 |
| 2021-06-09 | $16.90 | $18.91 | $16.11 | $18.20 | $18.20 | 622,288 |
| 2021-06-08 | $16.55 | $17.60 | $15.25 | $16.10 | $16.10 | 898,241 |
| 2021-06-07 | $18.25 | $18.64 | $17.20 | $17.61 | $17.61 | 202,665 |
| 2021-06-04 | $17.38 | $18.40 | $17.30 | $18.24 | $18.24 | 255,218 |
| 2021-06-03 | $18.44 | $18.95 | $17.68 | $18.00 | $18.00 | 92,308 |
| 2021-06-02 | $17.28 | $18.35 | $17.15 | $18.33 | $18.33 | 257,709 |
| 2021-06-01 | $18.20 | $19.00 | $17.03 | $17.17 | $17.17 | 209,088 |
| 2021-05-28 | $18.20 | $18.96 | $17.03 | $17.98 | $17.98 | 293,263 |
| 2021-05-27 | $19.00 | $19.96 | $19.00 | $19.29 | $19.29 | 327,618 |
| 2021-05-26 | $17.00 | $19.01 | $16.62 | $18.90 | $18.90 | 467,024 |
| 2021-05-25 | $16.18 | $17.79 | $15.74 | $16.58 | $16.58 | 467,920 |
| 2021-05-24 | $15.95 | $18.10 | $15.80 | $17.99 | $17.99 | 549,546 |
| 2021-05-21 | $19.10 | $23.00 | $15.04 | $15.34 | $15.34 | 878,553 |
| 2021-05-20 | $19.86 | $20.43 | $17.86 | $18.41 | $18.41 | 347,243 |
| 2021-05-19 | $16.51 | $19.98 | $15.00 | $19.08 | $19.08 | 832,200 |
| 2021-05-18 | $26.40 | $26.40 | $20.33 | $20.33 | $20.33 | 293,907 |
| 2021-05-17 | $22.40 | $23.89 | $21.02 | $22.75 | $22.75 | 420,738 |
| 2021-05-14 | $24.00 | $24.50 | $22.00 | $24.50 | $24.50 | 335,447 |
| 2021-05-13 | $23.49 | $24.00 | $19.43 | $20.95 | $20.95 | 876,649 |
| 2021-05-12 | $26.00 | $27.49 | $23.45 | $24.00 | $24.00 | 330,985 |
| 2021-05-11 | $25.64 | $27.75 | $24.51 | $26.05 | $26.05 | 291,809 |
| 2021-05-10 | $28.00 | $28.50 | $26.59 | $26.59 | $26.59 | 255,600 |
| 2021-05-07 | $30.00 | $30.00 | $26.25 | $27.00 | $27.00 | 261,645 |
| 2021-05-06 | $29.50 | $29.75 | $26.06 | $26.75 | $26.75 | 304,827 |
| 2021-05-05 | $30.30 | $30.30 | $28.05 | $28.57 | $28.57 | 220,842 |
| 2021-05-04 | $29.00 | $29.00 | $26.43 | $27.76 | $27.76 | 345,677 |
| 2021-05-03 | $30.00 | $31.11 | $27.82 | $29.17 | $29.17 | 253,131 |
| 2021-04-30 | $26.49 | $28.63 | $26.00 | $28.55 | $28.55 | 240,630 |
| 2021-04-29 | $28.40 | $28.49 | $25.61 | $26.48 | $26.48 | 250,385 |
| 2021-04-28 | $28.67 | $29.75 | $27.65 | $28.30 | $28.30 | 87,722 |
| 2021-04-27 | $28.21 | $28.74 | $26.20 | $28.50 | $28.50 | 259,601 |
| 2021-04-26 | $27.50 | $28.49 | $27.00 | $27.25 | $27.25 | 292,882 |
| 2021-04-23 | $23.40 | $27.00 | $22.64 | $27.00 | $27.00 | 476,021 |
| 2021-04-22 | $27.00 | $28.52 | $24.60 | $25.10 | $25.10 | 545,406 |
| 2021-04-21 | $28.50 | $30.03 | $26.94 | $28.00 | $28.00 | 476,909 |
| 2021-04-20 | $28.41 | $29.81 | $24.76 | $29.75 | $29.75 | 480,396 |
| 2021-04-19 | $25.18 | $28.45 | $24.49 | $27.39 | $27.39 | 557,435 |
| 2021-04-16 | $25.75 | $28.89 | $23.06 | $27.15 | $27.15 | 991,425 |
| 2021-04-15 | $29.91 | $34.00 | $25.15 | $25.48 | $25.48 | 821,488 |
| 2021-04-14 | $35.83 | $38.00 | $28.00 | $28.50 | $28.50 | 1,556,677 |
| 2021-04-13 | $33.40 | $37.03 | $32.52 | $33.80 | $33.80 | 829,769 |
| 2021-04-12 | $27.10 | $31.95 | $27.00 | $31.47 | $31.47 | 772,338 |
| 2021-04-09 | $24.50 | $26.52 | $23.53 | $26.21 | $26.21 | 317,384 |
| 2021-04-08 | $21.84 | $24.55 | $21.68 | $23.78 | $23.78 | 369,504 |
| 2021-04-07 | $24.10 | $25.35 | $20.50 | $20.69 | $20.69 | 553,119 |
| 2021-04-06 | $24.13 | $25.77 | $23.75 | $24.69 | $24.69 | 519,043 |
| 2021-04-05 | $20.25 | $24.65 | $20.16 | $23.52 | $23.52 | 364,030 |
| 2021-04-01 | $20.90 | $21.21 | $19.78 | $20.11 | $20.11 | 170,080 |
| 2021-03-31 | $20.00 | $20.75 | $19.22 | $20.48 | $20.48 | 271,575 |
| 2021-03-30 | $20.54 | $20.75 | $18.88 | $19.44 | $19.44 | 293,931 |
| 2021-03-29 | $17.28 | $19.19 | $16.63 | $18.75 | $18.75 | 284,425 |
| 2021-03-26 | $16.50 | $18.00 | $15.51 | $16.26 | $16.26 | 1,041,360 |
| 2021-03-25 | $15.10 | $16.99 | $14.01 | $16.35 | $16.35 | 434,805 |
| 2021-03-24 | $18.42 | $18.87 | $15.10 | $15.55 | $15.55 | 351,158 |
| 2021-03-23 | $20.05 | $20.21 | $16.05 | $16.34 | $16.34 | 493,484 |
| 2021-03-22 | $23.54 | $23.95 | $19.95 | $20.54 | $20.54 | 388,316 |
| 2021-03-19 | $21.61 | $24.10 | $21.00 | $22.35 | $22.35 | 487,482 |
| 2021-03-18 | $18.43 | $25.00 | $17.85 | $20.22 | $20.22 | 986,980 |
| 2021-03-17 | $14.55 | $19.01 | $14.26 | $18.80 | $18.80 | 580,896 |
| 2021-03-16 | $14.50 | $15.57 | $14.10 | $14.67 | $14.67 | 275,175 |
| 2021-03-15 | $14.65 | $14.75 | $13.72 | $14.33 | $14.33 | 202,944 |
| 2021-03-12 | $14.50 | $14.58 | $13.83 | $14.35 | $14.35 | 101,028 |
| 2021-03-11 | $14.50 | $14.56 | $13.89 | $14.50 | $14.50 | 260,069 |
| 2021-03-10 | $14.02 | $14.66 | $13.20 | $14.38 | $14.38 | 197,156 |
| 2021-03-09 | $14.77 | $15.00 | $13.45 | $13.70 | $13.70 | 235,146 |
| 2021-03-08 | $14.50 | $17.50 | $13.00 | $13.48 | $13.48 | 285,096 |
| 2021-03-05 | $14.89 | $14.99 | $11.82 | $13.72 | $13.72 | 580,288 |
| 2021-03-04 | $16.00 | $17.50 | $13.50 | $14.64 | $14.64 | 438,133 |
| 2021-03-03 | $15.73 | $17.15 | $15.70 | $16.50 | $16.50 | 370,749 |
| 2021-03-02 | $15.83 | $16.49 | $14.97 | $15.13 | $15.13 | 321,445 |
| 2021-03-01 | $13.60 | $15.46 | $13.50 | $15.42 | $15.42 | 418,651 |
| 2021-02-26 | $13.84 | $14.29 | $12.70 | $14.00 | $14.00 | 418,713 |
| 2021-02-25 | $14.36 | $15.53 | $13.55 | $13.70 | $13.70 | 206,431 |
| 2021-02-24 | $15.00 | $15.00 | $12.80 | $13.70 | $13.70 | 206,431 |
| 2021-02-23 | $12.75 | $13.82 | $10.21 | $12.66 | $12.66 | 701,982 |
| 2021-02-22 | $12.43 | $14.70 | $12.00 | $14.00 | $14.00 | 532,816 |
| 2021-02-19 | $13.36 | $14.50 | $12.68 | $12.70 | $12.70 | 578,368 |
| 2021-02-18 | $13.51 | $14.74 | $12.55 | $13.50 | $13.50 | 388,612 |
| 2021-02-17 | $14.32 | $15.50 | $12.90 | $13.50 | $13.50 | 388,612 |
| 2021-02-16 | $15.68 | $16.57 | $13.18 | $13.42 | $13.42 | 555,241 |
| 2021-02-12 | $14.70 | $15.80 | $14.50 | $14.96 | $14.96 | 584,762 |
| 2021-02-11 | $13.25 | $14.80 | $12.81 | $14.40 | $14.40 | 455,236 |
| 2021-02-10 | $13.00 | $13.00 | $11.00 | $12.60 | $12.60 | 513,301 |
| 2021-02-09 | $12.45 | $13.00 | $12.03 | $12.60 | $12.60 | 513,301 |
| 2021-02-08 | $11.40 | $13.05 | $11.00 | $12.00 | $12.00 | 817,311 |
| 2021-02-05 | $8.78 | $10.70 | $8.60 | $10.49 | $10.49 | 599,845 |
| 2021-02-04 | $8.60 | $8.75 | $7.88 | $8.57 | $8.57 | 177,953 |
| 2021-02-03 | $8.40 | $9.00 | $8.35 | $8.40 | $8.40 | 233,641 |
| 2021-02-02 | $7.75 | $8.50 | $7.53 | $8.40 | $8.40 | 232,063 |
| 2021-02-01 | $7.14 | $7.75 | $6.99 | $7.51 | $7.51 | 216,113 |
| 2021-01-29 | $7.90 | $8.30 | $6.85 | $7.14 | $7.14 | 308,887 |
| 2021-01-28 | $6.68 | $7.49 | $6.68 | $7.31 | $7.31 | 248,109 |
| 2021-01-27 | $7.15 | $7.21 | $6.18 | $6.65 | $6.65 | 378,935 |
| 2021-01-26 | $7.20 | $7.30 | $7.05 | $7.22 | $7.22 | 133,143 |
| 2021-01-25 | $7.87 | $8.10 | $7.04 | $7.23 | $7.23 | 216,543 |
| 2021-01-22 | $7.25 | $7.90 | $7.04 | $7.54 | $7.54 | 275,781 |
| 2021-01-21 | $7.57 | $7.75 | $6.75 | $7.25 | $7.25 | 541,019 |
| 2021-01-20 | $8.00 | $8.17 | $7.49 | $7.82 | $7.82 | 313,979 |
| 2021-01-19 | $8.65 | $8.65 | $8.00 | $8.19 | $8.19 | 223,525 |
| 2021-01-15 | $9.17 | $9.17 | $7.83 | $8.20 | $8.20 | 211,468 |
| 2021-01-14 | $7.97 | $9.10 | $7.94 | $8.48 | $8.48 | 442,942 |
| 2021-01-13 | $8.00 | $8.00 | $7.50 | $7.60 | $7.60 | 244,320 |
| 2021-01-12 | $7.81 | $8.16 | $7.10 | $7.64 | $7.64 | 670,972 |
| 2021-01-11 | $8.69 | $8.69 | $6.66 | $7.64 | $7.64 | 670,972 |
| 2021-01-08 | $10.05 | $10.05 | $8.10 | $8.75 | $8.75 | 624,393 |
| 2021-01-07 | $10.17 | $10.33 | $9.04 | $9.30 | $9.30 | 556,424 |
| 2021-01-06 | $9.84 | $10.25 | $9.56 | $9.83 | $9.83 | 454,712 |
| 2021-01-05 | $8.87 | $9.85 | $8.75 | $9.49 | $9.49 | 347,051 |
| 2021-01-04 | $9.51 | $9.90 | $8.60 | $8.74 | $8.74 | 772,941 |
| 2020-12-31 | $9.12 | $9.12 | $8.43 | $8.58 | $8.58 | 238,815 |
| 2020-12-30 | $8.00 | $9.14 | $7.98 | $9.08 | $9.08 | 551,605 |
| 2020-12-29 | $8.50 | $8.50 | $7.00 | $7.83 | $7.83 | 634,175 |
| 2020-12-28 | $7.60 | $8.50 | $7.58 | $8.49 | $8.49 | 456,538 |
| 2020-12-24 | $7.08 | $7.40 | $6.76 | $7.23 | $7.23 | 187,085 |
| 2020-12-23 | $7.73 | $7.85 | $7.15 | $7.15 | $7.15 | 251,650 |
| 2020-12-22 | $7.00 | $7.80 | $6.95 | $7.70 | $7.70 | 626,633 |
| 2020-12-21 | $6.11 | $7.00 | $6.03 | $7.00 | $7.00 | 501,243 |
| 2020-12-18 | $6.18 | $6.59 | $5.75 | $6.22 | $6.22 | 339,530 |
| 2020-12-17 | $5.48 | $6.29 | $5.35 | $6.06 | $6.06 | 839,364 |
| 2020-12-16 | $5.65 | $5.65 | $4.98 | $5.11 | $5.11 | 464,569 |
| 2020-12-15 | $5.12 | $5.38 | $5.10 | $5.38 | $5.38 | 238,793 |
| 2020-12-14 | $4.99 | $5.17 | $4.74 | $5.08 | $5.08 | 374,814 |
| 2020-12-11 | $4.74 | $4.93 | $4.30 | $4.69 | $4.69 | 159,830 |
| 2020-12-10 | $4.21 | $5.00 | $4.15 | $4.87 | $4.87 | 199,642 |
| 2020-12-09 | $4.48 | $4.69 | $4.21 | $4.30 | $4.30 | 326,188 |
| 2020-12-08 | $4.68 | $4.89 | $4.55 | $4.60 | $4.60 | 88,581 |
| 2020-12-07 | $4.77 | $4.99 | $4.56 | $4.67 | $4.67 | 142,413 |
| 2020-12-04 | $4.71 | $4.75 | $4.54 | $4.69 | $4.69 | 150,322 |
| 2020-12-03 | $4.78 | $4.93 | $4.71 | $4.71 | $4.71 | 164,104 |
| 2020-12-02 | $4.98 | $4.98 | $4.69 | $4.84 | $4.84 | 162,071 |
| 2020-12-01 | $4.98 | $5.35 | $4.62 | $4.93 | $4.93 | 254,644 |
| 2020-11-30 | $4.80 | $5.30 | $4.80 | $4.94 | $4.94 | 572,009 |
| 2020-11-27 | $4.69 | $4.78 | $4.32 | $4.73 | $4.73 | 431,230 |
| 2020-11-25 | $5.15 | $5.20 | $4.70 | $4.88 | $4.88 | 462,614 |
| 2020-11-24 | $5.68 | $5.75 | $4.89 | $4.97 | $4.97 | 921,245 |
| 2020-11-23 | $5.02 | $5.60 | $4.85 | $5.45 | $5.45 | 790,525 |
| 2020-11-20 | $5.08 | $5.20 | $4.81 | $4.86 | $4.86 | 437,370 |
| 2020-11-19 | $4.90 | $5.05 | $4.76 | $4.90 | $4.90 | 192,304 |
| 2020-11-18 | $5.40 | $5.48 | $4.61 | $4.83 | $4.83 | 768,901 |
| 2020-11-17 | $4.65 | $5.35 | $4.65 | $5.16 | $5.16 | 630,402 |
| 2020-11-16 | $4.35 | $4.91 | $4.33 | $4.68 | $4.68 | 477,298 |
| 2020-11-13 | $4.30 | $4.33 | $4.04 | $4.30 | $4.30 | 200,271 |
| 2020-11-12 | $4.00 | $4.30 | $3.89 | $4.09 | $4.09 | 213,001 |
| 2020-11-11 | $3.90 | $4.05 | $3.75 | $3.92 | $3.92 | 190,904 |
| 2020-11-10 | $4.01 | $4.02 | $3.67 | $3.69 | $3.69 | 117,109 |
| 2020-11-09 | $4.18 | $4.20 | $3.76 | $4.00 | $4.00 | 305,695 |
| 2020-11-06 | $4.14 | $4.14 | $3.80 | $3.98 | $3.98 | 265,409 |
| 2020-11-05 | $3.85 | $4.10 | $3.85 | $4.01 | $4.01 | 485,864 |
| 2020-11-04 | $3.62 | $3.76 | $3.55 | $3.67 | $3.67 | 135,641 |
| 2020-11-03 | $3.51 | $3.67 | $3.49 | $3.55 | $3.55 | 163,292 |
| 2020-11-02 | $3.35 | $3.43 | $3.15 | $3.43 | $3.43 | 164,199 |
| 2020-10-30 | $3.48 | $3.48 | $3.25 | $3.36 | $3.36 | 69,659 |
| 2020-10-29 | $3.52 | $3.58 | $3.31 | $3.47 | $3.47 | 242,261 |
| 2020-10-28 | $3.46 | $3.56 | $3.29 | $3.46 | $3.46 | 252,969 |
| 2020-10-27 | $3.78 | $3.86 | $3.51 | $3.66 | $3.66 | 252,594 |
| 2020-10-26 | $3.78 | $3.88 | $3.41 | $3.77 | $3.77 | 183,684 |
| 2020-10-23 | $3.70 | $4.00 | $3.53 | $3.66 | $3.66 | 126,167 |
| 2020-10-22 | $3.80 | $3.95 | $3.49 | $3.75 | $3.75 | 367,654 |
| 2020-10-21 | $3.46 | $3.81 | $3.32 | $3.67 | $3.67 | 548,923 |
| 2020-10-20 | $3.26 | $3.42 | $3.16 | $3.21 | $3.21 | 210,678 |
| 2020-10-19 | $3.03 | $3.25 | $3.03 | $3.25 | $3.25 | 264,670 |
| 2020-10-16 | $2.95 | $3.08 | $2.87 | $2.99 | $2.99 | 57,691 |
| 2020-10-15 | $2.84 | $2.98 | $2.80 | $2.93 | $2.93 | 41,696 |
| 2020-10-14 | $3.00 | $3.01 | $2.80 | $2.98 | $2.98 | 40,486 |
| 2020-10-13 | $2.92 | $3.03 | $2.80 | $2.94 | $2.94 | 74,323 |
| 2020-10-12 | $3.03 | $3.29 | $2.75 | $2.80 | $2.80 | 133,448 |
| 2020-10-09 | $2.86 | $3.32 | $2.50 | $2.86 | $2.86 | 295,832 |
| 2020-10-08 | $2.49 | $2.84 | $2.30 | $2.79 | $2.79 | 219,083 |
| 2020-10-07 | $2.30 | $2.44 | $2.30 | $2.36 | $2.36 | 67,796 |
| 2020-10-06 | $2.49 | $2.55 | $2.25 | $2.25 | $2.25 | 147,295 |
| 2020-10-05 | $2.63 | $3.00 | $2.44 | $2.50 | $2.50 | 57,358 |
| 2020-10-02 | $2.45 | $2.54 | $2.40 | $2.50 | $2.50 | 44,277 |
| 2020-10-01 | $2.60 | $2.65 | $2.37 | $2.46 | $2.46 | 69,178 |
| 2020-09-30 | $2.50 | $2.78 | $2.50 | $2.51 | $2.51 | 40,995 |
| 2020-09-29 | $2.77 | $2.78 | $2.50 | $2.57 | $2.57 | 63,726 |
| 2020-09-28 | $2.90 | $2.95 | $2.72 | $2.78 | $2.78 | 214,924 |
| 2020-09-25 | $2.37 | $2.90 | $2.37 | $2.79 | $2.79 | 809,957 |
| 2020-09-24 | $2.14 | $2.57 | $2.10 | $2.39 | $2.39 | 96,253 |
| 2020-09-23 | $2.36 | $2.57 | $2.15 | $2.27 | $2.27 | 135,498 |
| 2020-09-22 | $2.40 | $2.49 | $2.18 | $2.34 | $2.34 | 86,487 |
| 2020-09-21 | $2.48 | $2.50 | $1.99 | $2.39 | $2.39 | 500,294 |
| 2020-09-18 | $2.87 | $2.87 | $2.55 | $2.58 | $2.58 | 124,390 |
| 2020-09-17 | $2.80 | $2.88 | $2.74 | $2.80 | $2.80 | 143,791 |
| 2020-09-16 | $2.70 | $2.85 | $2.65 | $2.75 | $2.75 | 73,861 |
| 2020-09-15 | $2.85 | $2.88 | $2.65 | $2.72 | $2.72 | 93,562 |
| 2020-09-14 | $2.70 | $2.79 | $2.64 | $2.71 | $2.71 | 79,592 |
| 2020-09-11 | $2.90 | $2.90 | $2.53 | $2.60 | $2.60 | 42,477 |
| 2020-09-10 | $2.78 | $2.96 | $2.58 | $2.65 | $2.65 | 259,878 |
| 2020-09-09 | $2.69 | $2.85 | $2.60 | $2.75 | $2.75 | 63,468 |
| 2020-09-08 | $2.50 | $3.00 | $2.48 | $2.60 | $2.60 | 181,515 |
| 2020-09-04 | $2.93 | $2.95 | $2.35 | $2.70 | $2.70 | 502,864 |
| 2020-09-03 | $2.77 | $3.06 | $2.70 | $2.92 | $2.92 | 315,373 |
| 2020-09-02 | $3.75 | $4.00 | $3.07 | $3.30 | $3.30 | 503,562 |
| 2020-09-01 | $3.76 | $4.35 | $3.60 | $3.63 | $3.63 | 313,931 |
| 2020-08-31 | $3.56 | $3.95 | $3.39 | $3.88 | $3.88 | 367,985 |
| 2020-08-28 | $3.17 | $3.50 | $3.09 | $3.50 | $3.50 | 177,580 |
| 2020-08-27 | $3.03 | $3.20 | $2.94 | $3.09 | $3.09 | 141,175 |
| 2020-08-26 | $2.80 | $3.05 | $2.80 | $3.01 | $3.01 | 153,862 |
| 2020-08-25 | $3.08 | $3.10 | $2.80 | $2.90 | $2.90 | 238,028 |
| 2020-08-24 | $2.90 | $3.10 | $2.81 | $3.05 | $3.05 | 131,598 |
| 2020-08-21 | $2.90 | $3.00 | $2.78 | $2.84 | $2.84 | 3,006,086 |
| 2020-08-20 | $2.79 | $2.90 | $2.78 | $2.88 | $2.88 | 2,297,039 |
| 2020-08-19 | $2.75 | $2.90 | $2.68 | $2.80 | $2.80 | 119,405 |
| 2020-08-18 | $2.90 | $2.95 | $2.64 | $2.74 | $2.74 | 133,891 |
| 2020-08-17 | $2.95 | $3.00 | $2.66 | $2.85 | $2.85 | 244,410 |
| 2020-08-14 | $2.74 | $3.00 | $2.65 | $2.85 | $2.85 | 189,258 |
| 2020-08-13 | $2.62 | $2.75 | $2.57 | $2.65 | $2.65 | 104,899 |
| 2020-08-12 | $2.50 | $2.70 | $2.45 | $2.56 | $2.56 | 111,971 |
| 2020-08-11 | $2.65 | $2.79 | $2.26 | $2.35 | $2.35 | 289,086 |
| 2020-08-10 | $2.55 | $2.80 | $2.39 | $2.62 | $2.62 | 256,661 |
| 2020-08-07 | $2.85 | $2.85 | $2.14 | $2.40 | $2.40 | 253,025 |
| 2020-08-06 | $2.62 | $2.80 | $2.40 | $2.48 | $2.48 | 139,619 |
| 2020-08-05 | $2.68 | $2.88 | $2.48 | $2.62 | $2.62 | 376,013 |
| 2020-08-04 | $2.32 | $2.74 | $2.30 | $2.58 | $2.58 | 216,101 |
| 2020-08-03 | $2.25 | $3.88 | $2.22 | $2.44 | $2.44 | 282,548 |
| 2020-07-31 | $2.13 | $2.18 | $2.05 | $2.17 | $2.17 | 158,254 |
| 2020-07-30 | $2.00 | $2.12 | $1.80 | $2.11 | $2.11 | 102,463 |
| 2020-07-29 | $1.91 | $2.12 | $1.91 | $1.95 | $1.95 | 249,301 |
| 2020-07-28 | $1.94 | $2.24 | $1.85 | $1.88 | $1.88 | 432,557 |
| 2020-07-27 | $1.65 | $2.15 | $1.65 | $1.94 | $1.94 | 403,906 |
| 2020-07-24 | $1.67 | $1.78 | $1.59 | $1.64 | $1.64 | 384,457 |
| 2020-07-23 | $1.62 | $1.70 | $1.53 | $1.69 | $1.69 | 392,106 |
| 2020-07-22 | $1.66 | $1.85 | $1.54 | $1.64 | $1.64 | 397,200 |
| 2020-07-21 | $1.29 | $1.66 | $1.25 | $1.64 | $1.64 | 451,000 |
| 2020-07-20 | $1.22 | $1.29 | $1.19 | $1.21 | $1.21 | 12,500 |
| 2020-07-17 | $1.19 | $1.30 | $1.19 | $1.22 | $1.22 | 70,200 |
| 2020-07-16 | $1.19 | $1.24 | $1.17 | $1.19 | $1.19 | 35,200 |
| 2020-07-15 | $1.29 | $1.30 | $1.18 | $1.24 | $1.24 | 59,400 |
| 2020-07-14 | $1.26 | $1.26 | $1.18 | $1.26 | $1.26 | 18,200 |
| 2020-07-13 | $1.26 | $1.32 | $1.18 | $1.18 | $1.18 | 48,000 |
| 2020-07-10 | $1.30 | $1.33 | $1.22 | $1.27 | $1.27 | 84,000 |
| 2020-07-09 | $1.45 | $1.50 | $1.23 | $1.28 | $1.28 | 30,200 |
| 2020-07-08 | $1.35 | $1.44 | $1.27 | $1.37 | $1.37 | 50,000 |
| 2020-07-07 | $1.24 | $1.45 | $1.24 | $1.32 | $1.32 | 19,700 |
| 2020-07-06 | $1.25 | $1.34 | $1.24 | $1.24 | $1.24 | 49,700 |
| 2020-07-02 | $1.20 | $1.27 | $1.20 | $1.22 | $1.22 | 39,076 |
| 2020-07-01 | $1.30 | $1.30 | $1.05 | $1.18 | $1.18 | 47,429 |
| 2020-06-30 | $1.03 | $1.16 | $1.03 | $1.12 | $1.12 | 64,888 |
| 2020-06-29 | $0.93 | $1.49 | $0.90 | $1.03 | $1.03 | 122,574 |
| 2020-06-26 | $1.02 | $1.02 | $0.92 | $0.94 | $0.94 | 169,772 |
| 2020-06-25 | $1.03 | $1.10 | $1.00 | $1.02 | $1.02 | 96,234 |
| 2020-06-24 | $1.10 | $1.49 | $1.03 | $1.05 | $1.05 | 140,240 |
| 2020-06-23 | $1.22 | $1.30 | $1.10 | $1.10 | $1.10 | 170,567 |
| 2020-06-22 | $1.25 | $1.32 | $1.20 | $1.22 | $1.22 | 103,047 |
| 2020-06-19 | $1.22 | $1.50 | $1.18 | $1.25 | $1.25 | 76,120 |
| 2020-06-18 | $1.17 | $1.50 | $1.17 | $1.22 | $1.22 | 72,996 |
| 2020-06-17 | $1.27 | $1.27 | $1.15 | $1.18 | $1.18 | 80,282 |
| 2020-06-16 | $1.31 | $1.34 | $1.26 | $1.27 | $1.27 | 85,079 |
| 2020-06-15 | $1.26 | $1.29 | $1.18 | $1.21 | $1.21 | 239,119 |
| 2020-06-12 | $1.26 | $1.37 | $1.20 | $1.37 | $1.37 | 424,464 |
| 2020-06-11 | $1.39 | $1.48 | $1.17 | $1.17 | $1.17 | 209,339 |
| 2020-06-10 | $1.45 | $1.55 | $1.31 | $1.45 | $1.45 | 417,194 |
| 2020-06-09 | $1.31 | $1.34 | $1.29 | $1.33 | $1.33 | 150,145 |
| 2020-06-08 | $1.29 | $1.33 | $1.29 | $1.32 | $1.32 | 101,773 |
| 2020-06-05 | $1.25 | $1.29 | $1.24 | $1.29 | $1.29 | 12,240 |
| 2020-06-04 | $1.28 | $1.30 | $1.26 | $1.27 | $1.27 | 70,651 |
| 2020-06-03 | $1.17 | $1.30 | $1.17 | $1.24 | $1.24 | 188,885 |
| 2020-06-02 | $1.20 | $1.30 | $1.10 | $1.19 | $1.19 | 215,042 |
| 2020-06-01 | $1.01 | $1.17 | $1.01 | $1.13 | $1.13 | 24,438 |
| 2020-05-29 | $1.04 | $1.09 | $1.01 | $1.01 | $1.01 | 62,270 |
| 2020-05-28 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 8,200 |
| 2020-05-27 | $0.95 | $1.03 | $0.95 | $0.97 | $0.97 | 59,601 |
| 2020-05-26 | $1.06 | $1.11 | $0.94 | $0.96 | $0.96 | 80,869 |
| 2020-05-22 | $1.09 | $1.13 | $1.07 | $1.11 | $1.11 | 115,645 |
| 2020-05-21 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 23,700 |
| 2020-05-20 | $1.09 | $1.15 | $1.09 | $1.10 | $1.10 | 23,797 |
| 2020-05-19 | $1.05 | $1.09 | $1.04 | $1.04 | $1.04 | 40,612 |
| 2020-05-15 | $1.05 | $1.07 | $1.02 | $1.04 | $1.04 | 19,527 |
| 2020-05-14 | $0.93 | $1.08 | $0.92 | $1.07 | $1.07 | 118,502 |
| 2020-05-13 | $0.93 | $0.96 | $0.91 | $0.94 | $0.94 | 37,875 |
| 2020-05-12 | $0.88 | $0.93 | $0.88 | $0.91 | $0.91 | 6,354 |
| 2020-05-11 | $0.90 | $0.91 | $0.83 | $0.90 | $0.90 | 36,562 |
| 2020-05-08 | $1.00 | $1.05 | $0.97 | $0.97 | $0.97 | 80,413 |
| 2020-05-07 | $0.84 | $0.99 | $0.84 | $0.99 | $0.99 | 32,074 |
| 2020-05-06 | $0.83 | $0.87 | $0.80 | $0.84 | $0.84 | 12,810 |
| 2020-05-05 | $0.83 | $0.84 | $0.79 | $0.84 | $0.84 | 18,480 |
| 2020-05-04 | $0.90 | $0.90 | $0.81 | $0.82 | $0.82 | 5,814 |
| 2020-05-01 | $0.94 | $0.95 | $0.86 | $0.90 | $0.90 | 13,418 |
| 2020-04-30 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 5,301 |
| 2020-04-29 | $0.91 | $0.94 | $0.90 | $0.92 | $0.92 | 42,275 |
| 2020-04-28 | $0.83 | $0.86 | $0.81 | $0.81 | $0.81 | 63,355 |
| 2020-04-27 | $0.79 | $0.82 | $0.78 | $0.81 | $0.81 | 40,143 |
| 2020-04-24 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 58,237 |
| 2020-04-23 | $0.70 | $0.81 | $0.70 | $0.75 | $0.75 | 37,437 |
| 2020-04-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,560 |
| 2020-04-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 400 |
| 2020-04-20 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 16,343 |
| 2020-04-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 14,169 |
| 2020-04-16 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 899 |
| 2020-04-14 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 13,911 |
| 2020-04-13 | $0.72 | $0.73 | $0.67 | $0.71 | $0.71 | 151,597 |
| 2020-04-09 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 4,460 |
| 2020-04-08 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 16,583 |
| 2020-04-07 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 20,400 |
| 2020-04-06 | $0.66 | $0.74 | $0.65 | $0.69 | $0.69 | 29,200 |
| 2020-04-03 | $0.66 | $0.66 | $0.61 | $0.66 | $0.66 | 18,500 |
| 2020-04-02 | $0.60 | $0.67 | $0.53 | $0.67 | $0.67 | 128,700 |
| 2020-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,285 |
| 2020-03-31 | $0.55 | $0.66 | $0.55 | $0.61 | $0.61 | 11,050 |
| 2020-03-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2020-03-27 | $0.61 | $0.69 | $0.60 | $0.69 | $0.69 | 12,835 |
| 2020-03-26 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 2,093 |
| 2020-03-25 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 19,400 |
| 2020-03-24 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 790 |
| 2020-03-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,005 |
| 2020-03-20 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 5,631 |
| 2020-03-19 | $0.41 | $0.59 | $0.41 | $0.57 | $0.57 | 57,900 |
| 2020-03-18 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 39,375 |
| 2020-03-17 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 41,949 |
| 2020-03-16 | $0.41 | $0.54 | $0.41 | $0.51 | $0.51 | 29,258 |
| 2020-03-13 | $0.57 | $0.60 | $0.48 | $0.53 | $0.53 | 91,144 |
| 2020-03-12 | $0.57 | $0.65 | $0.57 | $0.58 | $0.58 | 73,689 |
| 2020-03-11 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 4,028 |
| 2020-03-10 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 9,305 |
| 2020-03-09 | $0.72 | $0.73 | $0.57 | $0.73 | $0.73 | 39,269 |
| 2020-03-06 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 10,643 |
| 2020-03-05 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 11,552 |
| 2020-03-04 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 10,766 |
| 2020-03-03 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 5,480 |
| 2020-03-02 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 11,996 |
| 2020-02-28 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 14,820 |
| 2020-02-27 | $0.86 | $1.00 | $0.85 | $1.00 | $1.00 | 6,791 |
| 2020-02-26 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 42,930 |
| 2020-02-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 123 |
| 2020-02-24 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 2,300 |
| 2020-02-21 | $0.95 | $1.02 | $0.95 | $1.01 | $1.01 | 16,091 |
| 2020-02-20 | $1.03 | $1.03 | $0.98 | $0.98 | $0.98 | 29,645 |
| 2020-02-19 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 66,709 |
| 2020-02-18 | $1.01 | $1.04 | $0.95 | $1.04 | $1.04 | 27,936 |
| 2020-02-14 | $1.03 | $1.10 | $1.01 | $1.05 | $1.05 | 66,940 |
| 2020-02-13 | $1.04 | $1.12 | $1.04 | $1.07 | $1.07 | 9,224 |
| 2020-02-12 | $1.05 | $1.11 | $1.03 | $1.07 | $1.07 | 73,927 |
| 2020-02-11 | $0.88 | $1.06 | $0.88 | $1.04 | $1.04 | 52,910 |
| 2020-02-10 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 21,373 |
| 2020-02-07 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 4,539 |
| 2020-02-06 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 21,278 |
| 2020-02-05 | $0.83 | $0.88 | $0.82 | $0.88 | $0.88 | 27,335 |
| 2020-02-04 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 75,802 |
| 2020-02-03 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 18,969 |
| 2020-01-31 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 29,849 |
| 2020-01-30 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 12,060 |
| 2020-01-29 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 10,340 |
| 2020-01-28 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 12,870 |
| 2020-01-27 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 17,100 |
| 2020-01-24 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 15,317 |
| 2020-01-23 | $0.90 | $0.92 | $0.86 | $0.86 | $0.86 | 7,260 |
| 2020-01-22 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 24,350 |
| 2020-01-21 | $1.01 | $1.02 | $0.96 | $0.98 | $0.98 | 13,179 |
| 2020-01-17 | $0.99 | $1.02 | $0.97 | $1.02 | $1.02 | 27,760 |
| 2020-01-16 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 1,643 |
| 2020-01-15 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 5,840 |
| 2020-01-14 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 23,766 |
| 2020-01-13 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 5,800 |
| 2020-01-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,655 |
| 2020-01-09 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 7,663 |
| 2020-01-08 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 4,135 |
| 2020-01-07 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 8,956 |
| 2020-01-06 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 7,881 |
| 2020-01-03 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 2,841 |
| 2020-01-02 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 5,727 |
| 2019-12-31 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 20,300 |
| 2019-12-30 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 6,650 |
| 2019-12-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,990 |
| 2019-12-24 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 3,130 |
| 2019-12-23 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 30,250 |
| 2019-12-20 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 8,712 |
| 2019-12-19 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 29,500 |
| 2019-12-18 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 3,408 |
| 2019-12-17 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 5,661 |
| 2019-12-16 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 38,528 |
| 2019-12-13 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 10,702 |
| 2019-12-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,127 |
| 2019-12-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,731 |
| 2019-12-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,002 |
| 2019-12-09 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 12,140 |
| 2019-12-05 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 4,181 |
| 2019-12-04 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 6,959 |
| 2019-12-03 | $0.88 | $0.88 | $0.80 | $0.83 | $0.83 | 18,010 |
| 2019-12-02 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 8,046 |
| 2019-11-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,500 |
| 2019-11-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,400 |
| 2019-11-26 | $0.93 | $1.00 | $0.93 | $0.99 | $0.99 | 37,335 |
| 2019-11-25 | $0.94 | $1.05 | $0.94 | $1.02 | $1.02 | 4,330 |
| 2019-11-22 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 5,025 |
| 2019-11-21 | $0.80 | $0.85 | $0.79 | $0.84 | $0.84 | 93,624 |
| 2019-11-20 | $0.77 | $0.86 | $0.77 | $0.81 | $0.81 | 18,183 |
| 2019-11-19 | $0.83 | $0.85 | $0.76 | $0.77 | $0.77 | 78,646 |
| 2019-11-18 | $0.86 | $0.87 | $0.80 | $0.80 | $0.80 | 25,332 |
| 2019-11-15 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 24,740 |
| 2019-11-14 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 18,975 |
| 2019-11-13 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 11,477 |
| 2019-11-12 | $0.92 | $0.92 | $0.87 | $0.91 | $0.91 | 17,403 |
| 2019-11-11 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 12,653 |
| 2019-11-08 | $0.90 | $0.97 | $0.88 | $0.97 | $0.97 | 62,053 |
| 2019-11-07 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 25,792 |
| 2019-11-06 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 52,332 |
| 2019-11-05 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 2,871 |
| 2019-11-04 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 12,964 |
| 2019-11-01 | $1.00 | $1.04 | $0.99 | $0.99 | $0.99 | 31,426 |
| 2019-10-31 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 46,299 |
| 2019-10-30 | $1.02 | $1.10 | $1.00 | $1.10 | $1.10 | 18,400 |
| 2019-10-29 | $1.11 | $1.12 | $1.06 | $1.10 | $1.10 | 53,181 |
| 2019-10-28 | $1.26 | $1.26 | $1.17 | $1.21 | $1.21 | 23,126 |
| 2019-10-25 | $1.15 | $1.25 | $1.15 | $1.23 | $1.23 | 17,050 |
| 2019-10-24 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 15,700 |
| 2019-10-23 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 18,007 |
| 2019-10-22 | $1.12 | $1.12 | $1.00 | $1.04 | $1.04 | 49,325 |
| 2019-10-21 | $1.09 | $1.12 | $1.09 | $1.09 | $1.09 | 2,429 |
| 2019-10-18 | $1.14 | $1.14 | $1.08 | $1.10 | $1.10 | 50,575 |
| 2019-10-17 | $1.10 | $1.14 | $1.06 | $1.14 | $1.14 | 25,059 |
| 2019-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,671 |
| 2019-10-15 | $1.07 | $1.07 | $0.96 | $1.00 | $1.00 | 53,349 |
| 2019-10-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4,044 |
| 2019-10-10 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 11,055 |
| 2019-10-09 | $1.19 | $1.19 | $1.09 | $1.10 | $1.10 | 2,034 |
| 2019-10-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 131 |
| 2019-10-07 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 12,792 |
| 2019-10-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,055 |
| 2019-10-03 | $1.14 | $1.17 | $1.14 | $1.14 | $1.14 | 2,094 |
| 2019-10-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,333 |
| 2019-10-01 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 4,100 |
| 2019-09-30 | $1.19 | $1.21 | $1.17 | $1.17 | $1.17 | 3,151 |
| 2019-09-27 | $1.19 | $1.22 | $1.17 | $1.20 | $1.20 | 24,687 |
| 2019-09-26 | $1.19 | $1.19 | $1.13 | $1.16 | $1.16 | 3,854 |
| 2019-09-25 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 10,375 |
| 2019-09-24 | $1.25 | $1.29 | $1.24 | $1.25 | $1.25 | 29,078 |
| 2019-09-23 | $1.33 | $1.33 | $1.29 | $1.31 | $1.31 | 4,859 |
| 2019-09-20 | $1.34 | $1.37 | $1.34 | $1.35 | $1.35 | 5,800 |
| 2019-09-19 | $1.32 | $1.33 | $1.29 | $1.32 | $1.32 | 8,400 |
| 2019-09-18 | $1.41 | $1.41 | $1.33 | $1.36 | $1.36 | 35,605 |
| 2019-09-17 | $1.41 | $1.42 | $1.41 | $1.42 | $1.42 | 7,127 |
| 2019-09-16 | $1.40 | $1.42 | $1.38 | $1.42 | $1.42 | 9,811 |
| 2019-09-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 535 |
| 2019-09-12 | $1.43 | $1.44 | $1.43 | $1.43 | $1.43 | 17,725 |
| 2019-09-11 | $1.42 | $1.45 | $1.42 | $1.43 | $1.43 | 9,630 |
| 2019-09-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,216 |
| 2019-09-09 | $1.46 | $1.46 | $1.41 | $1.45 | $1.45 | 14,111 |
| 2019-09-06 | $1.48 | $1.52 | $1.42 | $1.43 | $1.43 | 57,564 |
| 2019-09-05 | $1.46 | $1.48 | $1.44 | $1.48 | $1.48 | 18,056 |
| 2019-09-04 | $1.45 | $1.45 | $1.39 | $1.45 | $1.45 | 2,230 |
| 2019-09-03 | $1.36 | $1.40 | $1.32 | $1.40 | $1.40 | 16,340 |
| 2019-08-30 | $1.30 | $1.35 | $1.29 | $1.29 | $1.29 | 65,446 |
| 2019-08-29 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 50,050 |
| 2019-08-28 | $1.30 | $1.35 | $1.30 | $1.32 | $1.32 | 17,560 |
| 2019-08-27 | $1.33 | $1.34 | $1.28 | $1.29 | $1.29 | 15,195 |
| 2019-08-26 | $1.31 | $1.34 | $1.29 | $1.33 | $1.33 | 8,282 |
| 2019-08-23 | $1.30 | $1.32 | $1.29 | $1.30 | $1.30 | 26,475 |
| 2019-08-22 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 8,095 |
| 2019-08-21 | $1.35 | $1.37 | $1.34 | $1.35 | $1.35 | 12,450 |
| 2019-08-20 | $1.44 | $1.44 | $1.30 | $1.34 | $1.34 | 14,887 |
| 2019-08-19 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 74,407 |
| 2019-08-16 | $1.34 | $1.38 | $1.34 | $1.37 | $1.37 | 6,250 |
| 2019-08-15 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 12,400 |
| 2019-08-14 | $1.44 | $1.44 | $1.33 | $1.33 | $1.33 | 74,450 |
| 2019-08-13 | $1.47 | $1.47 | $1.43 | $1.43 | $1.43 | 99,060 |
| 2019-08-12 | $1.55 | $1.55 | $1.45 | $1.48 | $1.48 | 44,133 |
| 2019-08-09 | $1.55 | $1.57 | $1.54 | $1.55 | $1.55 | 14,755 |
| 2019-08-08 | $1.55 | $1.55 | $1.54 | $1.55 | $1.55 | 9,490 |
| 2019-08-07 | $1.57 | $1.65 | $1.55 | $1.55 | $1.55 | 8,388 |
| 2019-08-06 | $1.59 | $1.65 | $1.59 | $1.65 | $1.65 | 9,412 |
| 2019-08-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 10,000 |
| 2019-08-02 | $1.55 | $1.65 | $1.55 | $1.60 | $1.60 | 12,904 |
| 2019-08-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,300 |
| 2019-07-31 | $1.60 | $1.61 | $1.59 | $1.60 | $1.60 | 26,246 |
| 2019-07-30 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 4,000 |
| 2019-07-29 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 16,600 |
| 2019-07-26 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 4,100 |
| 2019-07-25 | $1.54 | $1.57 | $1.52 | $1.57 | $1.57 | 7,527 |
| 2019-07-24 | $1.49 | $1.54 | $1.48 | $1.54 | $1.54 | 18,971 |
| 2019-07-23 | $1.35 | $1.48 | $1.33 | $1.48 | $1.48 | 19,119 |
| 2019-07-22 | $1.44 | $1.44 | $1.30 | $1.33 | $1.33 | 59,920 |
| 2019-07-19 | $1.46 | $1.49 | $1.42 | $1.44 | $1.44 | 60,440 |
| 2019-07-18 | $1.50 | $1.59 | $1.47 | $1.47 | $1.47 | 58,820 |
| 2019-07-17 | $1.49 | $1.54 | $1.47 | $1.54 | $1.54 | 31,604 |
| 2019-07-16 | $1.62 | $1.63 | $1.48 | $1.53 | $1.53 | 60,238 |
| 2019-07-15 | $1.65 | $1.71 | $1.62 | $1.68 | $1.68 | 24,932 |
| 2019-07-12 | $1.69 | $1.69 | $1.61 | $1.61 | $1.61 | 30,328 |
| 2019-07-11 | $1.80 | $1.82 | $1.72 | $1.72 | $1.72 | 44,706 |
| 2019-07-10 | $1.85 | $1.85 | $1.78 | $1.80 | $1.80 | 26,015 |
| 2019-07-09 | $1.80 | $1.83 | $1.75 | $1.79 | $1.79 | 24,686 |
| 2019-07-08 | $1.65 | $1.85 | $1.65 | $1.80 | $1.80 | 30,042 |
| 2019-07-05 | $1.65 | $1.65 | $1.56 | $1.62 | $1.62 | 9,750 |
| 2019-07-03 | $1.74 | $1.74 | $1.69 | $1.69 | $1.69 | 14,355 |
| 2019-07-02 | $1.80 | $1.80 | $1.59 | $1.64 | $1.64 | 54,160 |
| 2019-06-28 | $1.85 | $1.85 | $1.77 | $1.82 | $1.82 | 147,642 |
| 2019-06-27 | $1.79 | $1.87 | $1.74 | $1.77 | $1.77 | 159,328 |
| 2019-06-26 | $1.75 | $1.95 | $1.73 | $1.91 | $1.91 | 137,316 |
| 2019-06-25 | $1.78 | $1.80 | $1.60 | $1.64 | $1.64 | 231,646 |
| 2019-06-24 | $1.68 | $1.77 | $1.60 | $1.77 | $1.77 | 146,183 |
| 2019-06-21 | $1.63 | $1.67 | $1.59 | $1.61 | $1.61 | 111,263 |
| 2019-06-20 | $1.62 | $1.63 | $1.56 | $1.60 | $1.60 | 38,161 |
| 2019-06-19 | $1.57 | $1.60 | $1.50 | $1.50 | $1.50 | 32,915 |
| 2019-06-18 | $1.55 | $1.56 | $1.52 | $1.54 | $1.54 | 56,140 |
| 2019-06-17 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 81,182 |
| 2019-06-14 | $1.50 | $1.52 | $1.45 | $1.46 | $1.46 | 39,725 |
| 2019-06-13 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 11,010 |
| 2019-06-12 | $1.50 | $1.57 | $1.49 | $1.50 | $1.50 | 11,405 |
| 2019-06-11 | $1.50 | $1.53 | $1.47 | $1.47 | $1.47 | 34,699 |
| 2019-06-10 | $1.53 | $1.56 | $1.50 | $1.50 | $1.50 | 30,715 |
| 2019-06-07 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 6,858 |
| 2019-06-06 | $1.56 | $1.56 | $1.47 | $1.47 | $1.47 | 10,815 |
| 2019-06-05 | $1.50 | $1.52 | $1.48 | $1.51 | $1.51 | 2,680 |
| 2019-06-04 | $1.50 | $1.52 | $1.43 | $1.50 | $1.50 | 33,113 |
| 2019-06-03 | $1.60 | $1.64 | $1.59 | $1.63 | $1.63 | 15,817 |
| 2019-05-31 | $1.66 | $1.68 | $1.57 | $1.61 | $1.61 | 38,675 |
| 2019-05-30 | $1.70 | $1.70 | $1.62 | $1.65 | $1.65 | 48,098 |
| 2019-05-29 | $1.71 | $1.77 | $1.66 | $1.68 | $1.68 | 40,042 |
| 2019-05-28 | $1.82 | $1.82 | $1.73 | $1.73 | $1.73 | 32,271 |
| 2019-05-24 | $1.60 | $1.67 | $1.58 | $1.61 | $1.61 | 59,073 |
| 2019-05-23 | $1.60 | $1.61 | $1.55 | $1.57 | $1.57 | 16,612 |
| 2019-05-22 | $1.62 | $1.62 | $1.48 | $1.60 | $1.60 | 18,175 |
| 2019-05-21 | $1.64 | $1.72 | $1.58 | $1.61 | $1.61 | 94,771 |
| 2019-05-17 | $1.62 | $1.62 | $1.55 | $1.59 | $1.59 | 24,881 |
| 2019-05-16 | $1.73 | $1.75 | $1.60 | $1.64 | $1.64 | 8,464 |
| 2019-05-15 | $1.72 | $1.74 | $1.60 | $1.74 | $1.74 | 37,074 |
| 2019-05-14 | $1.80 | $1.82 | $1.59 | $1.61 | $1.61 | 23,062 |
| 2019-05-13 | $1.61 | $1.92 | $1.54 | $1.78 | $1.78 | 144,142 |
| 2019-05-10 | $1.48 | $1.51 | $1.46 | $1.50 | $1.50 | 13,170 |
| 2019-05-09 | $1.45 | $1.45 | $1.37 | $1.45 | $1.45 | 30,258 |
| 2019-05-08 | $1.46 | $1.49 | $1.44 | $1.45 | $1.45 | 14,400 |
| 2019-05-07 | $1.54 | $1.55 | $1.40 | $1.40 | $1.40 | 23,708 |
| 2019-05-06 | $1.55 | $1.56 | $1.51 | $1.54 | $1.54 | 6,636 |
| 2019-05-03 | $1.60 | $1.60 | $1.54 | $1.55 | $1.55 | 4,120 |
| 2019-05-02 | $1.50 | $1.61 | $1.39 | $1.41 | $1.41 | 8,971 |
| 2019-05-01 | $1.55 | $1.57 | $1.50 | $1.50 | $1.50 | 9,965 |
| 2019-04-30 | $1.59 | $1.60 | $1.52 | $1.52 | $1.52 | 12,974 |
| 2019-04-29 | $1.55 | $1.65 | $1.52 | $1.54 | $1.54 | 36,174 |
| 2019-04-26 | $1.55 | $1.61 | $1.48 | $1.50 | $1.50 | 9,007 |
| 2019-04-25 | $1.53 | $1.53 | $1.39 | $1.46 | $1.46 | 40,066 |
| 2019-04-24 | $1.65 | $1.65 | $1.47 | $1.53 | $1.53 | 57,067 |
| 2019-04-23 | $1.79 | $1.79 | $1.63 | $1.66 | $1.66 | 45,757 |
| 2019-04-22 | $1.69 | $1.74 | $1.68 | $1.74 | $1.74 | 13,781 |
| 2019-04-18 | $1.71 | $1.73 | $1.70 | $1.70 | $1.70 | 5,748 |
| 2019-04-17 | $1.73 | $1.73 | $1.67 | $1.67 | $1.67 | 1,961 |
| 2019-04-16 | $1.78 | $1.78 | $1.70 | $1.75 | $1.75 | 17,685 |
| 2019-04-15 | $1.81 | $1.81 | $1.70 | $1.72 | $1.72 | 34,188 |
| 2019-04-12 | $1.86 | $1.86 | $1.79 | $1.80 | $1.80 | 21,550 |
| 2019-04-11 | $1.87 | $1.87 | $1.81 | $1.83 | $1.83 | 12,629 |
| 2019-04-10 | $1.80 | $2.01 | $1.80 | $1.92 | $1.92 | 30,268 |
| 2019-04-09 | $1.81 | $1.87 | $1.80 | $1.84 | $1.84 | 56,400 |
| 2019-04-08 | $1.86 | $1.87 | $1.80 | $1.83 | $1.83 | 25,853 |
| 2019-04-05 | $1.85 | $1.86 | $1.80 | $1.85 | $1.85 | 124,521 |
| 2019-04-04 | $1.98 | $1.98 | $1.74 | $1.83 | $1.83 | 92,572 |
| 2019-04-03 | $2.07 | $2.07 | $1.95 | $1.95 | $1.95 | 42,803 |
| 2019-04-02 | $2.05 | $2.14 | $2.03 | $2.07 | $2.07 | 89,311 |
| 2019-04-01 | $1.91 | $1.91 | $1.85 | $1.88 | $1.88 | 55,900 |
| 2019-03-29 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 37,875 |
| 2019-03-28 | $1.83 | $1.84 | $1.73 | $1.77 | $1.77 | 7,104 |
| 2019-03-27 | $1.85 | $1.86 | $1.82 | $1.86 | $1.86 | 14,640 |
| 2019-03-26 | $1.65 | $1.83 | $1.63 | $1.80 | $1.80 | 6,991 |
| 2019-03-25 | $1.90 | $1.90 | $1.68 | $1.70 | $1.70 | 54,021 |
| 2019-03-22 | $1.82 | $1.96 | $1.82 | $1.94 | $1.94 | 95,195 |
| 2019-03-21 | $1.84 | $1.84 | $1.76 | $1.82 | $1.82 | 7,238 |
| 2019-03-20 | $1.78 | $1.83 | $1.78 | $1.82 | $1.82 | 12,012 |
| 2019-03-19 | $1.83 | $1.84 | $1.78 | $1.78 | $1.78 | 25,028 |
| 2019-03-18 | $1.58 | $1.83 | $1.56 | $1.83 | $1.83 | 38,325 |
| 2019-03-15 | $1.55 | $1.60 | $1.52 | $1.54 | $1.54 | 14,768 |
| 2019-03-14 | $1.54 | $1.55 | $1.51 | $1.52 | $1.52 | 4,752 |
| 2019-03-13 | $1.50 | $1.54 | $1.50 | $1.53 | $1.53 | 23,050 |
| 2019-03-12 | $1.56 | $1.56 | $1.51 | $1.51 | $1.51 | 113,799 |
| 2019-03-11 | $1.60 | $1.65 | $1.55 | $1.56 | $1.56 | 37,824 |
| 2019-03-08 | $1.60 | $1.60 | $1.45 | $1.56 | $1.56 | 59,724 |
| 2019-03-07 | $1.52 | $1.54 | $1.50 | $1.54 | $1.54 | 5,070 |
| 2019-03-06 | $1.54 | $1.55 | $1.50 | $1.51 | $1.51 | 45,865 |
| 2019-03-05 | $1.55 | $1.59 | $1.49 | $1.49 | $1.49 | 43,473 |
| 2019-03-04 | $1.55 | $1.55 | $1.47 | $1.47 | $1.47 | 168,061 |
| 2019-03-01 | $1.54 | $1.56 | $1.53 | $1.55 | $1.55 | 45,544 |
| 2019-02-28 | $1.50 | $1.55 | $1.49 | $1.50 | $1.50 | 10,830 |
| 2019-02-27 | $1.57 | $1.57 | $1.48 | $1.49 | $1.49 | 50,275 |
| 2019-02-26 | $1.55 | $1.55 | $1.49 | $1.49 | $1.49 | 5,187 |
| 2019-02-25 | $1.49 | $1.53 | $1.40 | $1.51 | $1.51 | 8,370 |
| 2019-02-22 | $1.51 | $1.56 | $1.40 | $1.45 | $1.45 | 196,173 |
| 2019-02-21 | $1.57 | $1.67 | $1.50 | $1.50 | $1.50 | 48,037 |
| 2019-02-20 | $1.50 | $1.56 | $1.43 | $1.56 | $1.56 | 250,046 |
| 2019-02-19 | $1.44 | $1.56 | $1.44 | $1.47 | $1.47 | 68,652 |
| 2019-02-15 | $1.28 | $1.31 | $1.27 | $1.29 | $1.29 | 35,340 |
| 2019-02-14 | $1.25 | $1.29 | $1.25 | $1.27 | $1.27 | 24,940 |
| 2019-02-13 | $1.39 | $1.40 | $1.25 | $1.25 | $1.25 | 22,442 |
| 2019-02-12 | $1.47 | $1.47 | $1.34 | $1.35 | $1.35 | 8,252 |
| 2019-02-11 | $1.22 | $1.26 | $1.18 | $1.24 | $1.24 | 14,580 |
| 2019-02-08 | $1.19 | $1.29 | $1.11 | $1.29 | $1.29 | 107,045 |
| 2019-02-07 | $1.12 | $1.21 | $1.12 | $1.20 | $1.20 | 26,200 |
| 2019-02-06 | $1.15 | $1.16 | $1.10 | $1.12 | $1.12 | 6,875 |
| 2019-02-05 | $1.11 | $1.19 | $1.11 | $1.19 | $1.19 | 14,386 |
| 2019-02-04 | $1.15 | $1.19 | $1.10 | $1.11 | $1.11 | 27,035 |
| 2019-02-01 | $1.05 | $1.17 | $1.05 | $1.14 | $1.14 | 92,825 |
| 2019-01-31 | $1.05 | $1.12 | $1.05 | $1.08 | $1.08 | 25,400 |
| 2019-01-30 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 13,850 |
| 2019-01-29 | $1.05 | $1.11 | $1.04 | $1.04 | $1.04 | 11,980 |
| 2019-01-28 | $1.18 | $1.18 | $1.00 | $1.00 | $1.00 | 40,452 |
| 2019-01-25 | $1.13 | $1.18 | $1.11 | $1.13 | $1.13 | 16,024 |
| 2019-01-24 | $1.08 | $1.13 | $1.05 | $1.13 | $1.13 | 39,285 |
| 2019-01-23 | $1.20 | $1.20 | $1.06 | $1.11 | $1.11 | 50,410 |
| 2019-01-22 | $1.30 | $1.30 | $1.18 | $1.18 | $1.18 | 1,483 |
| 2019-01-18 | $1.30 | $1.32 | $1.26 | $1.28 | $1.28 | 25,840 |
| 2019-01-17 | $1.25 | $1.28 | $1.24 | $1.28 | $1.28 | 13,345 |
| 2019-01-16 | $1.11 | $1.32 | $1.11 | $1.32 | $1.32 | 22,321 |
| 2019-01-15 | $1.20 | $1.21 | $1.10 | $1.10 | $1.10 | 41,570 |
| 2019-01-14 | $1.09 | $1.20 | $1.09 | $1.20 | $1.20 | 15,995 |
| 2019-01-11 | $1.11 | $1.13 | $1.10 | $1.10 | $1.10 | 12,789 |
| 2019-01-10 | $1.14 | $1.17 | $1.08 | $1.17 | $1.17 | 92,527 |
| 2019-01-09 | $1.23 | $1.23 | $1.09 | $1.15 | $1.15 | 96,766 |
| 2019-01-08 | $1.20 | $1.29 | $1.13 | $1.13 | $1.13 | 295,654 |
| 2019-01-07 | $1.08 | $1.17 | $1.08 | $1.12 | $1.12 | 91,683 |
| 2019-01-04 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 29,079 |
| 2019-01-03 | $1.06 | $1.06 | $0.99 | $1.00 | $1.00 | 48,980 |
| 2019-01-02 | $0.80 | $1.06 | $0.80 | $1.02 | $1.02 | 30,270 |
| 2018-12-31 | $0.78 | $0.78 | $0.71 | $0.73 | $0.73 | 2,801,182 |
| 2018-12-28 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 27,500 |
| 2018-12-27 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 1,549,737 |
| 2018-12-24 | $0.83 | $0.85 | $0.78 | $0.78 | $0.78 | 26,955 |
| 2018-12-21 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 68,112 |
| 2018-12-20 | $0.80 | $0.82 | $0.76 | $0.81 | $0.81 | 86,482 |
| 2018-12-19 | $0.80 | $0.81 | $0.75 | $0.75 | $0.75 | 150,838 |
| 2018-12-18 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 63,165 |
| 2018-12-17 | $0.74 | $0.77 | $0.70 | $0.76 | $0.76 | 123,112 |
| 2018-12-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 123,138 |
| 2018-12-13 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 144,750 |
| 2018-12-12 | $0.75 | $0.81 | $0.75 | $0.75 | $0.75 | 48,050 |
| 2018-12-11 | $0.81 | $0.81 | $0.73 | $0.75 | $0.75 | 76,073 |
| 2018-12-10 | $0.79 | $0.79 | $0.73 | $0.79 | $0.79 | 201,523 |
| 2018-12-07 | $0.78 | $0.83 | $0.74 | $0.75 | $0.75 | 104,676 |
| 2018-12-06 | $0.82 | $0.85 | $0.77 | $0.77 | $0.77 | 192,955 |
| 2018-12-04 | $0.93 | $0.93 | $0.83 | $0.83 | $0.83 | 36,765 |
| 2018-12-03 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 101,957 |
| 2018-11-30 | $0.89 | $0.99 | $0.85 | $0.85 | $0.85 | 54,686 |
| 2018-11-29 | $0.80 | $0.94 | $0.80 | $0.92 | $0.92 | 158,140 |
| 2018-11-28 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 292,708 |
| 2018-11-27 | $0.85 | $0.85 | $0.74 | $0.74 | $0.74 | 85,485 |
| 2018-11-26 | $0.95 | $0.98 | $0.83 | $0.84 | $0.84 | 41,715 |
| 2018-11-23 | $0.99 | $1.00 | $0.92 | $0.96 | $0.96 | 6,890 |
| 2018-11-21 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 5,000 |
| 2018-11-20 | $1.31 | $1.31 | $1.10 | $1.14 | $1.14 | 16,395 |
| 2018-11-19 | $1.30 | $1.34 | $1.28 | $1.34 | $1.34 | 9,150 |
| 2018-11-16 | $1.24 | $1.24 | $1.21 | $1.22 | $1.22 | 11,040 |
| 2018-11-15 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 4,225 |
| 2018-11-14 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 15,720 |
| 2018-11-13 | $1.35 | $1.35 | $1.29 | $1.30 | $1.30 | 16,828 |
| 2018-11-12 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 900 |
| 2018-11-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 396 |
| 2018-11-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 4,450 |
| 2018-11-07 | $1.53 | $1.54 | $1.52 | $1.52 | $1.52 | 9,420 |
| 2018-11-06 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 58,039 |
| 2018-11-05 | $1.37 | $1.42 | $1.37 | $1.42 | $1.42 | 20,102 |
| 2018-11-02 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 10,670 |
| 2018-11-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 162 |
| 2018-10-31 | $1.50 | $1.51 | $1.49 | $1.51 | $1.51 | 6,100 |
| 2018-10-30 | $1.46 | $1.53 | $1.45 | $1.48 | $1.48 | 15,500 |
| 2018-10-29 | $1.50 | $1.53 | $1.44 | $1.45 | $1.45 | 24,800 |
| 2018-10-26 | $1.53 | $1.54 | $1.52 | $1.54 | $1.54 | 31,800 |
| 2018-10-25 | $1.60 | $1.61 | $1.53 | $1.53 | $1.53 | 72,577 |
| 2018-10-24 | $1.67 | $1.69 | $1.59 | $1.59 | $1.59 | 21,975 |
| 2018-10-23 | $1.72 | $1.73 | $1.65 | $1.65 | $1.65 | 53,450 |
| 2018-10-22 | $1.63 | $1.63 | $1.59 | $1.60 | $1.60 | 7,583 |
| 2018-10-19 | $1.74 | $1.76 | $1.70 | $1.70 | $1.70 | 60,870 |
| 2018-10-18 | $1.74 | $1.78 | $1.72 | $1.72 | $1.72 | 51,482 |
| 2018-10-17 | $1.73 | $1.78 | $1.66 | $1.72 | $1.72 | 78,115 |
| 2018-10-16 | $1.64 | $1.81 | $1.64 | $1.75 | $1.75 | 35,155 |
| 2018-10-15 | $1.60 | $1.63 | $1.55 | $1.60 | $1.60 | 16,867 |
| 2018-10-12 | $1.61 | $1.61 | $1.58 | $1.58 | $1.58 | 1,672 |
| 2018-10-11 | $1.67 | $1.67 | $1.58 | $1.58 | $1.58 | 4,350 |
| 2018-10-10 | $1.70 | $1.70 | $1.57 | $1.57 | $1.57 | 12,256 |
| 2018-10-09 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 37,949 |
| 2018-10-05 | $1.82 | $1.82 | $1.80 | $1.80 | $1.80 | 12,000 |
| 2018-10-04 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 34,715 |
| 2018-10-03 | $1.84 | $1.84 | $1.80 | $1.80 | $1.80 | 4,240 |
| 2018-10-02 | $1.84 | $1.87 | $1.84 | $1.87 | $1.87 | 5,030 |
| 2018-10-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 4,463 |
| 2018-09-28 | $1.86 | $1.89 | $1.82 | $1.86 | $1.86 | 59,285 |
| 2018-09-27 | $1.80 | $1.84 | $1.74 | $1.84 | $1.84 | 91,949 |
| 2018-09-26 | $1.89 | $1.89 | $1.69 | $1.78 | $1.78 | 19,703 |
| 2018-09-25 | $1.83 | $1.91 | $1.82 | $1.90 | $1.90 | 214,902 |
| 2018-09-24 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 2,149 |
| 2018-09-21 | $1.52 | $1.71 | $1.52 | $1.70 | $1.70 | 161,068 |
| 2018-09-20 | $1.45 | $1.46 | $1.45 | $1.45 | $1.45 | 34,440 |
| 2018-09-19 | $1.46 | $1.51 | $1.46 | $1.47 | $1.47 | 482,890 |
| 2018-09-18 | $1.59 | $1.59 | $1.52 | $1.54 | $1.54 | 38,501 |
| 2018-09-17 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 10,000 |
| 2018-09-14 | $1.67 | $1.69 | $1.67 | $1.68 | $1.68 | 11,700 |
| 2018-09-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 10,060 |
| 2018-01-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 78,797 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,500 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,206 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,343 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,616 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
Galaxy Digital Holdings Ltd (BRPHF) News Headlines
Recent Galaxy Digital Holdings Ltd (BRPHF) News
Similar Companies to Galaxy Digital Holdings Ltd (BRPHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |