B. Riley Principal 150 Merger Corp - Units (1 Ord Share Class A & 1/3 War) (BRPMU) Exchange: NASDAQ
Data as of Aug. 19, 2025
$13.45 ($2.41) 21.83%
B. Riley Principal 150 Merger Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on B. Riley Principal 150 Merger Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $11.69 |
| Previous Close | $13.45 |
| High | $13.45 |
| Low | $11.39 |
| Adjusted Open | $11.69 |
| Previous Adjusted Close | $13.45 |
| Adjusted High | $13.45 |
| Adjusted Low | $11.39 |
About B. Riley Principal 150 Merger Corp - Units (1 Ord Share Class A & 1/3 War) (BRPMU)
B. Riley Principal 150 Merger Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in B. Riley Principal 150 Merger Corp - Units (1 Ord Share Class A & 1/3 War) (BRPMU)
Historical Stock Data for B. Riley Principal 150 Merger Corp - Units (1 Ord Share Class A & 1/3 War) (BRPMU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-19 | $11.69 | $13.45 | $11.39 | $13.45 | $13.45 | 1,784 |
| 2022-07-18 | $11.07 | $11.54 | $11.02 | $11.04 | $11.04 | 652 |
| 2022-07-15 | $10.56 | $10.89 | $10.47 | $10.89 | $10.89 | 2,703 |
| 2022-07-14 | $8.56 | $11.04 | $8.00 | $10.77 | $10.77 | 5,692 |
| 2022-07-13 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 1,165 |
| 2022-07-12 | $9.10 | $9.13 | $9.00 | $9.13 | $9.13 | 374 |
| 2022-07-11 | $10.06 | $10.06 | $9.61 | $10.00 | $10.00 | 1,286 |
| 2022-07-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 746 |
| 2022-07-07 | $10.06 | $10.11 | $10.06 | $10.06 | $10.06 | 3,270 |
| 2022-07-06 | $9.06 | $10.05 | $9.06 | $10.05 | $10.05 | 1,541 |
| 2022-07-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 30 |
| 2022-07-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 297 |
| 2022-06-30 | $10.00 | $10.10 | $9.99 | $10.10 | $10.10 | 46,800 |
| 2022-06-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-28 | $9.05 | $9.96 | $9.05 | $9.96 | $9.96 | 1,606 |
| 2022-06-27 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 2,122 |
| 2022-06-24 | $10.00 | $10.05 | $10.00 | $10.02 | $10.02 | 809 |
| 2022-06-23 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 2,591 |
| 2022-06-22 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 5,713 |
| 2022-06-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-06-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 609 |
| 2022-06-16 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 2,001 |
| 2022-06-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 47 |
| 2022-06-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 21 |
| 2022-06-13 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 2,015 |
| 2022-06-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 18 |
| 2022-06-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 50 |
| 2022-06-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 53 |
| 2022-06-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-01 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 29,600 |
| 2022-05-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-05-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 215 |
| 2022-05-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-05-23 | $10.00 | $10.05 | $9.99 | $10.05 | $10.05 | 3,200 |
| 2022-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-16 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 601 |
| 2022-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9 |
| 2022-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 33,656 |
| 2022-05-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-05-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 90 |
| 2022-05-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-05-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2 |
| 2022-05-04 | $10.10 | $10.14 | $10.10 | $10.14 | $10.14 | 21,959 |
| 2022-05-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 4,221 |
| 2022-05-02 | $10.14 | $10.14 | $10.09 | $10.12 | $10.12 | 4,126 |
| 2022-04-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2,156 |
| 2022-04-28 | $10.12 | $10.16 | $10.12 | $10.16 | $10.16 | 17,713 |
| 2022-04-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-04-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-04-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2022-04-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-04-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-04-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 130 |
| 2022-04-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,100 |
| 2022-04-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 47 |
| 2022-04-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-04-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 50 |
| 2022-04-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-04-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2022-04-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 9 |
| 2022-04-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-03-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2022-03-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-03-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2022-03-28 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 2,002 |
| 2022-03-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-03-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2022-03-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 580 |
| 2022-03-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,399 |
| 2022-03-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 200 |
| 2022-03-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 80 |
| 2022-03-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
| 2022-03-16 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 750 |
| 2022-03-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 882 |
| 2022-03-11 | $10.16 | $10.19 | $10.16 | $10.19 | $10.19 | 1,956 |
| 2022-03-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 58 |
| 2022-03-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-08 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 623 |
| 2022-03-07 | $10.17 | $10.28 | $10.17 | $10.28 | $10.28 | 6,156 |
| 2022-03-04 | $10.09 | $10.13 | $10.09 | $10.12 | $10.12 | 11,028 |
| 2022-03-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 92 |
| 2022-03-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2022-02-25 | $10.11 | $10.15 | $10.11 | $10.15 | $10.15 | 911 |
| 2022-02-24 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 1,013 |
| 2022-02-23 | $10.10 | $10.11 | $10.03 | $10.11 | $10.11 | 10,922 |
| 2022-02-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2 |
| 2022-02-18 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 811 |
| 2022-02-17 | $10.12 | $10.14 | $10.11 | $10.12 | $10.12 | 2,305 |
| 2022-02-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 254 |
| 2022-02-14 | $10.15 | $10.19 | $10.15 | $10.19 | $10.19 | 462 |
| 2022-02-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 300 |
| 2022-02-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-02-09 | $10.11 | $10.19 | $10.11 | $10.19 | $10.19 | 3,587 |
| 2022-02-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2022-02-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10 |
| 2022-02-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 12 |
| 2022-02-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 195 |
| 2022-02-02 | $10.03 | $10.20 | $10.03 | $10.16 | $10.16 | 8,410 |
| 2022-02-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2022-01-31 | $10.09 | $10.15 | $10.09 | $10.11 | $10.11 | 1,420 |
| 2022-01-28 | $10.18 | $10.18 | $10.08 | $10.08 | $10.08 | 2,701 |
| 2022-01-27 | $10.11 | $10.11 | $10.07 | $10.07 | $10.07 | 2,351 |
| 2022-01-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 21 |
| 2022-01-25 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 300 |
| 2022-01-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 233 |
| 2022-01-21 | $10.20 | $10.24 | $10.20 | $10.21 | $10.21 | 1,219 |
| 2022-01-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2 |
| 2022-01-19 | $10.32 | $10.33 | $10.32 | $10.33 | $10.33 | 324 |
| 2022-01-18 | $10.39 | $10.39 | $10.25 | $10.25 | $10.25 | 1,500 |
| 2022-01-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 503 |
| 2022-01-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-01-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 29 |
| 2022-01-11 | $10.90 | $10.90 | $10.60 | $10.60 | $10.60 | 200 |
| 2022-01-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 8 |
| 2022-01-07 | $11.50 | $11.50 | $10.52 | $10.52 | $10.52 | 380 |
| 2022-01-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 3 |
| 2022-01-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-01-04 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 26 |
| 2022-01-03 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 33 |
| 2021-12-31 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 218 |
| 2021-12-30 | $10.58 | $10.62 | $10.56 | $10.56 | $10.56 | 17,920 |
| 2021-12-29 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 290 |
| 2021-12-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 283 |
| 2021-12-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 178 |
| 2021-12-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 21 |
| 2021-12-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 2021-12-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 144 |
| 2021-12-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 14 |
| 2021-12-15 | $10.70 | $10.81 | $10.70 | $10.70 | $10.70 | 10,326 |
| 2021-12-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2021-12-13 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 8 |
| 2021-12-10 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 505 |
| 2021-12-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 100 |
| 2021-12-08 | $10.95 | $11.45 | $10.90 | $11.45 | $11.45 | 1,200 |
| 2021-12-07 | $10.71 | $10.98 | $10.71 | $10.79 | $10.79 | 1,182 |
| 2021-12-06 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 106 |
| 2021-12-03 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 51 |
| 2021-12-02 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 125 |
| 2021-12-01 | $11.01 | $11.01 | $11.00 | $11.00 | $11.00 | 1,113 |
| 2021-11-30 | $11.38 | $11.38 | $11.12 | $11.12 | $11.12 | 940 |
| 2021-11-29 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 121 |
| 2021-11-26 | $11.13 | $11.31 | $11.11 | $11.31 | $11.31 | 1,418 |
| 2021-11-24 | $11.39 | $11.79 | $11.39 | $11.79 | $11.79 | 1,659 |
| 2021-11-23 | $11.63 | $11.63 | $11.27 | $11.27 | $11.27 | 700 |
| 2021-11-22 | $12.40 | $12.40 | $11.40 | $11.40 | $11.40 | 6,656 |
| 2021-11-19 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 94 |
| 2021-11-18 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 503 |
| 2021-11-17 | $11.40 | $12.20 | $11.35 | $11.49 | $11.49 | 22,634 |
| 2021-11-16 | $11.00 | $11.14 | $11.00 | $11.12 | $11.12 | 3,441 |
| 2021-11-15 | $10.88 | $11.25 | $10.88 | $11.09 | $11.09 | 6,163 |
| 2021-11-12 | $11.25 | $11.25 | $10.98 | $10.98 | $10.98 | 32,990 |
| 2021-11-11 | $11.33 | $11.33 | $11.12 | $11.19 | $11.19 | 1,335 |
| 2021-11-10 | $10.97 | $11.38 | $10.97 | $11.21 | $11.21 | 5,162 |
| 2021-11-09 | $10.93 | $11.00 | $10.80 | $10.93 | $10.93 | 19,570 |
| 2021-11-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 305 |
| 2021-11-05 | $10.86 | $11.18 | $10.86 | $11.18 | $11.18 | 13,006 |
| 2021-11-04 | $11.18 | $11.18 | $10.84 | $10.84 | $10.84 | 8,921 |
| 2021-11-03 | $11.44 | $11.51 | $11.00 | $11.11 | $11.11 | 4,272 |
| 2021-11-02 | $11.20 | $11.29 | $11.20 | $11.29 | $11.29 | 581 |
| 2021-11-01 | $11.39 | $11.54 | $11.16 | $11.28 | $11.28 | 30,415 |
| 2021-10-29 | $11.63 | $11.63 | $11.16 | $11.30 | $11.30 | 118,697 |
| 2021-10-28 | $11.62 | $12.04 | $11.61 | $11.65 | $11.65 | 42,436 |
| 2021-10-27 | $12.59 | $12.59 | $11.44 | $11.61 | $11.61 | 41,229 |
| 2021-10-26 | $15.00 | $17.33 | $12.26 | $12.26 | $12.26 | 409,859 |
| 2021-10-25 | $12.41 | $13.13 | $11.10 | $12.16 | $12.16 | 383,206 |
| 2021-10-22 | $9.98 | $10.03 | $9.95 | $10.00 | $10.00 | 24,750 |
| 2021-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-20 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 19,223 |
| 2021-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,400 |
| 2021-10-18 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 1,665 |
| 2021-10-15 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 985 |
| 2021-10-14 | $9.86 | $9.96 | $9.86 | $9.93 | $9.93 | 85,108 |
| 2021-10-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 500 |
| 2021-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 492 |
| 2021-10-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-08 | $9.93 | $9.99 | $9.93 | $9.99 | $9.99 | 496 |
| 2021-10-07 | $10.04 | $10.06 | $9.98 | $9.99 | $9.99 | 3,602 |
| 2021-10-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-29 | $9.97 | $10.10 | $9.96 | $10.10 | $10.10 | 2,902 |
| 2021-09-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-09-27 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 9,884 |
| 2021-09-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5,605 |
| 2021-09-23 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 304 |
| 2021-09-22 | $9.99 | $10.02 | $9.98 | $10.01 | $10.01 | 8,611 |
| 2021-09-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-09-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2021-09-17 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 22,809 |
| 2021-09-16 | $9.96 | $9.96 | $9.91 | $9.95 | $9.95 | 2,514 |
| 2021-09-15 | $10.00 | $10.00 | $9.94 | $9.95 | $9.95 | 8,497 |
| 2021-09-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 101 |
| 2021-09-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4 |
| 2021-09-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2021-09-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-09-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-09-07 | $9.42 | $9.88 | $9.42 | $9.88 | $9.88 | 300 |
| 2021-09-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2021-09-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-01 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 6,423 |
| 2021-08-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-30 | $9.90 | $9.94 | $9.86 | $9.93 | $9.93 | 20,115 |
| 2021-08-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,500 |
| 2021-08-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 50 |
| 2021-08-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10,000 |
| 2021-08-24 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 8,803 |
| 2021-08-23 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 49,226 |
| 2021-08-20 | $9.90 | $9.91 | $9.89 | $9.89 | $9.89 | 157,030 |
| 2021-08-19 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 25,987 |
| 2021-08-18 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 1,700 |
| 2021-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-16 | $9.98 | $10.00 | $9.94 | $10.00 | $10.00 | 10,840 |
| 2021-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-12 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 2,200 |
| 2021-08-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 186 |
| 2021-08-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 10 |
| 2021-08-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 7 |
| 2021-08-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 162 |
| 2021-08-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,000 |
| 2021-08-04 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 7,315 |
| 2021-08-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 500 |
| 2021-08-02 | $10.09 | $10.09 | $10.00 | $10.03 | $10.03 | 28,100 |
| 2021-07-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 62,310 |
| 2021-07-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 587 |
| 2021-07-28 | $10.13 | $10.13 | $10.06 | $10.06 | $10.06 | 1,800 |
| 2021-07-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 12 |
| 2021-07-26 | $10.09 | $10.10 | $10.08 | $10.09 | $10.09 | 4,585 |
| 2021-07-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 53 |
| 2021-07-22 | $10.20 | $10.20 | $10.05 | $10.05 | $10.05 | 52,628 |
| 2021-07-21 | $10.17 | $10.20 | $10.08 | $10.15 | $10.15 | 7,620 |
| 2021-07-20 | $10.03 | $10.03 | $9.99 | $10.01 | $10.01 | 130,314 |
| 2021-07-19 | $10.05 | $10.19 | $10.03 | $10.03 | $10.03 | 39,891 |
| 2021-07-16 | $10.07 | $10.11 | $10.07 | $10.09 | $10.09 | 8,913 |
| 2021-07-15 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 13,100 |
| 2021-07-14 | $10.09 | $10.11 | $10.09 | $10.09 | $10.09 | 3,328 |
| 2021-07-13 | $10.13 | $10.14 | $10.09 | $10.09 | $10.09 | 25,248 |
| 2021-07-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2,002 |
| 2021-07-09 | $10.11 | $10.11 | $10.09 | $10.09 | $10.09 | 1,780 |
| 2021-07-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 134 |
| 2021-07-07 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 1,450 |
| 2021-07-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 83 |
| 2021-07-02 | $10.16 | $10.17 | $10.15 | $10.15 | $10.15 | 3,472 |
| 2021-07-01 | $10.13 | $10.16 | $10.13 | $10.16 | $10.16 | 8,036 |
| 2021-06-30 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 1,618 |
| 2021-06-29 | $10.08 | $10.12 | $10.08 | $10.12 | $10.12 | 17,195 |
| 2021-06-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2,211 |
| 2021-06-25 | $10.10 | $10.11 | $10.08 | $10.10 | $10.10 | 108,149 |
| 2021-06-24 | $10.08 | $10.13 | $10.08 | $10.13 | $10.13 | 19,437 |
| 2021-06-23 | $10.04 | $10.10 | $10.04 | $10.08 | $10.08 | 88,305 |
| 2021-06-22 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 1,038 |
| 2021-06-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 71 |
| 2021-06-18 | $10.04 | $10.04 | $10.00 | $10.02 | $10.02 | 1,654 |
| 2021-06-17 | $9.95 | $10.06 | $9.95 | $10.06 | $10.06 | 903 |
| 2021-06-16 | $10.00 | $10.08 | $10.00 | $10.07 | $10.07 | 12,035 |
| 2021-06-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 175 |
| 2021-06-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 519 |
| 2021-06-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2021-06-10 | $10.01 | $10.05 | $9.99 | $10.05 | $10.05 | 2,609 |
| 2021-06-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 401 |
| 2021-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 252 |
| 2021-06-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-06-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 541 |
| 2021-06-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 20 |
| 2021-06-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 606 |
| 2021-06-01 | $10.07 | $10.13 | $10.07 | $10.07 | $10.07 | 3,108 |
| 2021-05-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 120 |
| 2021-05-27 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 1,069 |
| 2021-05-26 | $10.01 | $10.02 | $9.95 | $10.02 | $10.02 | 14,019 |
| 2021-05-25 | $10.00 | $10.01 | $9.95 | $10.00 | $10.00 | 319,140 |
| 2021-05-24 | $10.00 | $10.00 | $9.96 | $9.98 | $9.98 | 108,055 |
| 2021-05-21 | $10.06 | $10.06 | $10.04 | $10.05 | $10.05 | 5,631 |
| 2021-05-20 | $10.00 | $10.01 | $9.97 | $9.97 | $9.97 | 11,288 |
| 2021-05-19 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 630 |
| 2021-05-18 | $10.06 | $10.06 | $10.03 | $10.04 | $10.04 | 160,399 |
| 2021-05-17 | $10.13 | $10.13 | $10.06 | $10.07 | $10.07 | 17,596 |
| 2021-05-14 | $10.20 | $10.20 | $10.17 | $10.17 | $10.17 | 2,902 |
| 2021-05-13 | $10.12 | $10.18 | $10.12 | $10.18 | $10.18 | 845 |
| 2021-05-12 | $10.15 | $10.18 | $10.15 | $10.18 | $10.18 | 1,383 |
| 2021-05-11 | $10.17 | $10.18 | $10.13 | $10.13 | $10.13 | 1,161 |
| 2021-05-10 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 7,500 |
| 2021-05-07 | $10.20 | $10.23 | $10.15 | $10.21 | $10.21 | 14,863 |
| 2021-05-06 | $10.18 | $10.28 | $10.15 | $10.15 | $10.15 | 45,885 |
| 2021-05-05 | $10.16 | $10.20 | $10.11 | $10.11 | $10.11 | 95,209 |
| 2021-05-04 | $10.19 | $10.19 | $10.05 | $10.10 | $10.10 | 7,102 |
| 2021-05-03 | $10.08 | $10.17 | $10.02 | $10.17 | $10.17 | 27,027 |
| 2021-04-30 | $10.03 | $10.07 | $10.02 | $10.07 | $10.07 | 104,233 |
| 2021-04-29 | $10.10 | $10.12 | $10.06 | $10.06 | $10.06 | 10,056 |
| 2021-04-28 | $10.07 | $10.13 | $10.05 | $10.08 | $10.08 | 60,882 |
| 2021-04-27 | $10.00 | $10.06 | $10.00 | $10.06 | $10.06 | 7,680 |
| 2021-04-26 | $9.99 | $10.02 | $9.98 | $10.02 | $10.02 | 2,480 |
| 2021-04-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,497 |
| 2021-04-22 | $10.00 | $10.06 | $10.00 | $10.06 | $10.06 | 7,130 |
| 2021-04-21 | $10.00 | $10.04 | $9.98 | $10.03 | $10.03 | 18,610 |
| 2021-04-20 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 5,356 |
| 2021-04-19 | $10.00 | $10.08 | $10.00 | $10.08 | $10.08 | 7,258 |
| 2021-04-16 | $10.07 | $10.10 | $10.01 | $10.10 | $10.10 | 91,283 |
| 2021-04-15 | $10.03 | $10.08 | $10.03 | $10.08 | $10.08 | 41,653 |
| 2021-04-14 | $10.00 | $10.09 | $10.00 | $10.07 | $10.07 | 130,561 |
| 2021-04-13 | $10.05 | $10.09 | $10.00 | $10.06 | $10.06 | 65,259 |
| 2021-04-12 | $10.05 | $10.15 | $10.05 | $10.12 | $10.12 | 5,848 |
| 2021-04-09 | $10.03 | $10.05 | $10.01 | $10.05 | $10.05 | 17,567 |
| 2021-04-08 | $10.00 | $10.20 | $10.00 | $10.04 | $10.04 | 169,858 |
| 2021-04-07 | $9.97 | $10.00 | $9.95 | $10.00 | $10.00 | 163,193 |
| 2021-04-06 | $9.96 | $10.03 | $9.90 | $9.97 | $9.97 | 52,813 |
| 2021-04-05 | $10.07 | $10.07 | $9.95 | $9.98 | $9.98 | 74,997 |
| 2021-04-01 | $9.99 | $10.00 | $9.97 | $9.99 | $9.99 | 39,867 |
| 2021-03-31 | $9.92 | $10.00 | $9.87 | $10.00 | $10.00 | 93,482 |
| 2021-03-30 | $9.97 | $9.99 | $9.89 | $9.99 | $9.99 | 32,707 |
| 2021-03-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 435 |
| 2021-03-26 | $9.99 | $10.01 | $9.90 | $9.99 | $9.99 | 85,360 |
| 2021-03-25 | $9.81 | $10.01 | $9.80 | $9.95 | $9.95 | 144,757 |
| 2021-03-24 | $9.94 | $10.02 | $9.87 | $9.95 | $9.95 | 122,389 |
| 2021-03-23 | $9.95 | $10.07 | $9.93 | $9.94 | $9.94 | 40,942 |
| 2021-03-22 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 413,186 |
| 2021-03-19 | $10.07 | $10.09 | $9.97 | $10.00 | $10.00 | 1,479,190 |
| 2021-03-18 | $10.09 | $10.09 | $10.04 | $10.04 | $10.04 | 3,721 |
| 2021-03-17 | $10.07 | $10.12 | $10.03 | $10.07 | $10.07 | 108,976 |
| 2021-03-16 | $10.08 | $10.14 | $10.06 | $10.08 | $10.08 | 55,259 |
| 2021-03-15 | $10.10 | $10.15 | $10.10 | $10.11 | $10.11 | 103,681 |
| 2021-03-12 | $10.15 | $10.22 | $10.08 | $10.10 | $10.10 | 68,167 |
| 2021-03-11 | $10.33 | $10.35 | $10.13 | $10.18 | $10.18 | 234,408 |
| 2021-03-10 | $10.18 | $10.42 | $10.18 | $10.31 | $10.31 | 102,203 |
| 2021-03-09 | $10.17 | $10.25 | $10.15 | $10.18 | $10.18 | 24,291 |
| 2021-03-08 | $10.02 | $10.37 | $10.02 | $10.20 | $10.20 | 19,776 |
| 2021-03-05 | $10.13 | $10.16 | $10.03 | $10.14 | $10.14 | 252,628 |
| 2021-03-04 | $10.33 | $10.33 | $10.06 | $10.13 | $10.13 | 947,743 |
| 2021-03-03 | $10.30 | $10.36 | $10.12 | $10.36 | $10.36 | 655,963 |
| 2021-03-02 | $10.30 | $10.35 | $10.19 | $10.30 | $10.30 | 325,906 |
| 2021-03-01 | $10.47 | $10.47 | $10.29 | $10.33 | $10.33 | 137,868 |
| 2021-02-26 | $10.40 | $10.64 | $10.22 | $10.30 | $10.30 | 420,934 |
| 2021-02-25 | $10.59 | $10.73 | $10.40 | $10.41 | $10.41 | 630,981 |
| 2021-02-24 | $10.60 | $10.89 | $10.53 | $10.60 | $10.60 | 520,411 |
| 2021-02-23 | $10.53 | $10.70 | $10.50 | $10.56 | $10.56 | 384,996 |
| 2021-02-22 | $10.80 | $10.98 | $10.71 | $10.78 | $10.78 | 500,121 |
| 2021-02-19 | $10.61 | $10.90 | $10.50 | $10.80 | $10.80 | 4,691,861 |
B. Riley Principal 150 Merger Corp - Units (1 Ord Share Class A & 1/3 War) (BRPMU) News Headlines
Recent B. Riley Principal 150 Merger Corp - Units (1 Ord Share Class A & 1/3 War) (BRPMU) News
Similar Companies to B. Riley Principal 150 Merger Corp - Units (1 Ord Share Class A & 1/3 War) (BRPMU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |