B. Riley Principal 150 Merger Corp - Warrants (01/03/2028) (BRPMW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.01 ($0.00) 0.00%
B. Riley Principal 150 Merger Corp - Warrants (01/03/2028) - Daily Information
Click for more stock information on B. Riley Principal 150 Merger Corp - Warrants (01/03/2028).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About B. Riley Principal 150 Merger Corp - Warrants (01/03/2028) (BRPMW)
B. Riley Principal 150 Merger Corp - Warrants (01/01/9999)
Invest in B. Riley Principal 150 Merger Corp - Warrants (01/03/2028) (BRPMW)
Historical Stock Data for B. Riley Principal 150 Merger Corp - Warrants (01/03/2028) (BRPMW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,102 |
| 2024-03-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 51,840 |
| 2024-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,012 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,719 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,247 |
| 2024-02-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,366 |
| 2024-02-28 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 42,726 |
| 2024-02-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,099 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,714 |
| 2024-02-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 102,001 |
| 2024-02-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 140,650 |
| 2024-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 66,115 |
| 2024-02-20 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 600,714 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,135 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,177 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,215 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,391 |
| 2024-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 58,521 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,236 |
| 2024-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 141,169 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,077 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,592 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,954 |
| 2024-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 671 |
| 2024-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 94,800 |
| 2024-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 91,002 |
| 2024-01-30 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 28,916 |
| 2024-01-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 63,855 |
| 2024-01-26 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 116,502 |
| 2024-01-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 211,637 |
| 2024-01-24 | $0.10 | $0.10 | $0.02 | $0.05 | $0.05 | 537,378 |
| 2024-01-23 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 1,719,428 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,375 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,912 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,332 |
| 2024-01-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,100 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,529 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2023-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 963 |
| 2023-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 38,619 |
| 2023-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 145,532 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,323 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,291 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,960 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,932 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,775 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,432 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,155 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,337 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,816 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,789 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,067 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 680 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,717 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,532 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281 |
| 2023-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,731 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,486 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,105 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,719 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,466 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,473 |
| 2023-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,075 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,221 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,072 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,158 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,659 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,429 |
| 2023-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,929 |
| 2023-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,393 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,477 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,397 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,900 |
| 2023-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,704 |
| 2023-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,119 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,381 |
| 2023-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,442 |
| 2023-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,967 |
| 2023-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 282 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,900 |
| 2023-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 330 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,574 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,716 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,050 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,955 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,740 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,676 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,052 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,231 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,529 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,376 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2023-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,239 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 547 |
| 2023-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,141 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,977 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,451 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,689 |
| 2023-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,286 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 492,276 |
| 2023-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,824 |
| 2023-08-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,504 |
| 2023-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,075 |
| 2023-08-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 671 |
| 2023-08-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 8,069 |
| 2023-08-07 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 11,053 |
| 2023-08-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,097 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-08-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,250 |
| 2023-07-31 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 22,444 |
| 2023-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 76,887 |
| 2023-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,410 |
| 2023-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,183 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-07-24 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 71,083 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,159 |
| 2023-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 642 |
| 2023-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,309 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 916 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,765 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,709 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 898 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,071 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,452 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,964 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,144 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,194 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,939 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,071 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,924 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,103 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,188 |
| 2023-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,092 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,922 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,590 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,341 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215 |
| 2023-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,421 |
| 2023-05-30 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 71,353 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,759 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,524 |
| 2023-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,444 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 36,681 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,656 |
| 2023-05-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 17,951 |
| 2023-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,062 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2023-05-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,600 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-05-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 40,070 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,255 |
| 2023-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,302 |
| 2023-05-05 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 7,834 |
| 2023-05-04 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 39,890 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,352 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,229 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,646 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,081 |
| 2023-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,359 |
| 2023-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,853 |
| 2023-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,084 |
| 2023-04-21 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 60,562 |
| 2023-04-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 70,364 |
| 2023-04-19 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 5,253 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 250 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 501 |
| 2023-04-10 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 5,121 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 319 |
| 2023-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,008 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-03-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,015 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,081 |
| 2023-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,567 |
| 2023-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,037 |
| 2023-03-27 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 61,165 |
| 2023-03-24 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 13,451 |
| 2023-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,193 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2023-03-21 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 1,516 |
| 2023-03-20 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 6,308 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-03-16 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2023-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,642 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,299 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,002 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,890 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,987 |
| 2023-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,250 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-03-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 10,356 |
| 2023-02-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 6,836 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 736 |
| 2023-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,890 |
| 2023-02-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 8,690 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-17 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 56,226 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,099 |
| 2023-02-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,291 |
| 2023-02-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,300 |
| 2023-02-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,200 |
| 2023-02-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,789 |
| 2023-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,293 |
| 2023-02-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,057 |
| 2023-02-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 14,153 |
| 2023-02-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 15,077 |
| 2023-02-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 279,514 |
| 2023-02-02 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 158,244 |
| 2023-02-01 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 38,821 |
| 2023-01-31 | $0.11 | $0.14 | $0.09 | $0.10 | $0.10 | 224,345 |
| 2023-01-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,970 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-01-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 12,599 |
| 2023-01-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,938 |
| 2023-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2023-01-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 8,380 |
| 2023-01-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 13,382 |
| 2023-01-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,501 |
| 2023-01-18 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 899 |
| 2023-01-17 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 33,061 |
| 2023-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2023-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,050 |
| 2023-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2023-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2023-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 526 |
| 2023-01-06 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 4,144 |
| 2023-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2023-01-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 8,066 |
| 2023-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,300 |
| 2022-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,944 |
| 2022-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 850 |
| 2022-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,714 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,741 |
| 2022-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,002 |
| 2022-12-21 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2022-12-20 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 11,003 |
| 2022-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,233 |
| 2022-12-16 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 51,966 |
| 2022-12-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,805 |
| 2022-12-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 17,352 |
| 2022-12-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,536 |
| 2022-12-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,369 |
| 2022-12-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 600 |
| 2022-12-08 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 3,521 |
| 2022-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,019 |
| 2022-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 66 |
| 2022-12-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 230 |
| 2022-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2022-12-01 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 1,075 |
| 2022-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-11-29 | $0.15 | $0.24 | $0.15 | $0.23 | $0.23 | 2,259 |
| 2022-11-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,376 |
| 2022-11-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,250 |
| 2022-11-23 | $0.22 | $0.22 | $0.13 | $0.18 | $0.18 | 32,769 |
| 2022-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2022-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,765 |
| 2022-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 66 |
| 2022-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-11-16 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 51,662 |
| 2022-11-15 | $0.16 | $0.27 | $0.15 | $0.19 | $0.19 | 6,798 |
| 2022-11-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 42,751 |
| 2022-11-11 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 30,760 |
| 2022-11-10 | $0.25 | $0.25 | $0.16 | $0.19 | $0.19 | 26,600 |
| 2022-11-09 | $0.21 | $0.24 | $0.18 | $0.24 | $0.24 | 11,997 |
| 2022-11-08 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 31,464 |
| 2022-11-07 | $0.20 | $0.25 | $0.16 | $0.24 | $0.24 | 30,128 |
| 2022-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,515 |
| 2022-11-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 125,331 |
| 2022-11-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,164 |
| 2022-11-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 43,748 |
| 2022-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,296 |
| 2022-10-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 514 |
| 2022-10-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 12,268 |
| 2022-10-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,435 |
| 2022-10-25 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 9,696 |
| 2022-10-24 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 10,339 |
| 2022-10-21 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 86,119 |
| 2022-10-20 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 35,711 |
| 2022-10-19 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 10,941 |
| 2022-10-18 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 794 |
| 2022-10-17 | $0.39 | $0.42 | $0.36 | $0.39 | $0.39 | 18,000 |
| 2022-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,438 |
| 2022-10-13 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 6,039 |
| 2022-10-12 | $0.48 | $0.48 | $0.39 | $0.40 | $0.40 | 14,005 |
| 2022-10-11 | $0.45 | $0.51 | $0.40 | $0.45 | $0.45 | 25,211 |
| 2022-10-10 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 21,048 |
| 2022-10-07 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 12,689 |
| 2022-10-06 | $0.57 | $0.57 | $0.47 | $0.50 | $0.50 | 125,343 |
| 2022-10-05 | $0.30 | $0.61 | $0.30 | $0.53 | $0.53 | 205,151 |
| 2022-10-04 | $0.30 | $0.64 | $0.22 | $0.38 | $0.38 | 421,169 |
| 2022-10-03 | $0.55 | $0.55 | $0.36 | $0.37 | $0.37 | 133,133 |
| 2022-09-30 | $0.47 | $0.70 | $0.47 | $0.55 | $0.55 | 134,506 |
| 2022-09-29 | $0.76 | $0.76 | $0.27 | $0.60 | $0.60 | 223,964 |
| 2022-09-28 | $0.90 | $0.98 | $0.89 | $0.89 | $0.89 | 100,813 |
| 2022-09-27 | $1.50 | $1.55 | $0.90 | $0.91 | $0.91 | 325,914 |
| 2022-09-26 | $1.48 | $1.53 | $1.29 | $1.42 | $1.42 | 48,398 |
| 2022-09-23 | $1.20 | $1.49 | $1.20 | $1.44 | $1.44 | 79,043 |
| 2022-09-22 | $1.26 | $1.45 | $1.26 | $1.35 | $1.35 | 133,322 |
| 2022-09-21 | $1.28 | $1.37 | $1.20 | $1.35 | $1.35 | 61,688 |
| 2022-09-20 | $1.39 | $1.39 | $1.29 | $1.37 | $1.37 | 63,980 |
| 2022-09-19 | $1.45 | $1.45 | $1.36 | $1.45 | $1.45 | 74,278 |
| 2022-09-16 | $1.45 | $1.51 | $1.35 | $1.49 | $1.49 | 108,785 |
| 2022-09-15 | $1.34 | $1.56 | $1.34 | $1.47 | $1.47 | 78,513 |
| 2022-09-14 | $1.49 | $1.50 | $1.32 | $1.37 | $1.37 | 39,945 |
| 2022-09-13 | $1.40 | $1.57 | $1.30 | $1.46 | $1.46 | 99,247 |
| 2022-09-12 | $1.41 | $1.55 | $1.24 | $1.45 | $1.45 | 198,161 |
| 2022-09-09 | $1.24 | $1.56 | $1.24 | $1.49 | $1.49 | 321,392 |
| 2022-09-08 | $1.17 | $1.50 | $1.16 | $1.32 | $1.32 | 104,674 |
| 2022-09-07 | $1.32 | $1.32 | $1.09 | $1.17 | $1.17 | 120,655 |
| 2022-09-06 | $1.70 | $1.73 | $1.26 | $1.30 | $1.30 | 169,667 |
| 2022-09-02 | $1.82 | $1.82 | $1.60 | $1.67 | $1.67 | 35,782 |
| 2022-09-01 | $1.47 | $1.76 | $1.41 | $1.73 | $1.73 | 112,295 |
| 2022-08-31 | $1.75 | $1.75 | $1.42 | $1.47 | $1.47 | 149,241 |
| 2022-08-30 | $1.85 | $1.93 | $1.56 | $1.68 | $1.68 | 805,885 |
| 2022-08-29 | $1.47 | $1.68 | $1.47 | $1.59 | $1.59 | 130,457 |
| 2022-08-26 | $1.48 | $1.65 | $1.41 | $1.51 | $1.51 | 61,345 |
| 2022-08-25 | $1.30 | $1.56 | $1.29 | $1.48 | $1.48 | 89,449 |
| 2022-08-24 | $1.45 | $1.45 | $1.26 | $1.27 | $1.27 | 27,401 |
| 2022-08-23 | $1.32 | $1.47 | $1.25 | $1.35 | $1.35 | 81,523 |
| 2022-08-22 | $1.50 | $1.50 | $1.34 | $1.37 | $1.37 | 33,422 |
| 2022-08-19 | $1.33 | $1.56 | $1.33 | $1.55 | $1.55 | 234,361 |
| 2022-08-18 | $1.30 | $1.49 | $1.29 | $1.37 | $1.37 | 139,045 |
| 2022-08-17 | $1.15 | $1.35 | $1.10 | $1.31 | $1.31 | 213,252 |
| 2022-08-16 | $0.90 | $1.17 | $0.85 | $1.04 | $1.04 | 211,970 |
| 2022-08-15 | $0.99 | $1.10 | $0.85 | $0.91 | $0.91 | 80,532 |
| 2022-08-12 | $0.91 | $1.06 | $0.83 | $0.90 | $0.90 | 176,917 |
| 2022-08-11 | $1.70 | $1.80 | $0.90 | $1.02 | $1.02 | 614,066 |
| 2022-08-10 | $1.57 | $2.08 | $1.55 | $1.60 | $1.60 | 546,945 |
| 2022-08-09 | $1.00 | $1.95 | $0.95 | $1.80 | $1.80 | 2,089,909 |
| 2022-08-08 | $1.04 | $1.04 | $0.91 | $0.97 | $0.97 | 40,412 |
| 2022-08-05 | $0.91 | $1.04 | $0.83 | $0.98 | $0.98 | 132,997 |
| 2022-08-04 | $0.87 | $0.98 | $0.87 | $0.95 | $0.95 | 56,713 |
| 2022-08-03 | $0.90 | $0.93 | $0.76 | $0.85 | $0.85 | 99,664 |
| 2022-08-02 | $0.97 | $1.07 | $0.92 | $0.98 | $0.98 | 225,346 |
| 2022-08-01 | $0.94 | $1.06 | $0.70 | $1.00 | $1.00 | 223,469 |
| 2022-07-29 | $0.80 | $0.87 | $0.68 | $0.84 | $0.84 | 127,906 |
| 2022-07-28 | $0.75 | $0.84 | $0.63 | $0.80 | $0.80 | 100,246 |
| 2022-07-27 | $0.89 | $0.92 | $0.82 | $0.83 | $0.83 | 160,007 |
| 2022-07-26 | $0.71 | $0.89 | $0.71 | $0.88 | $0.88 | 361,570 |
| 2022-07-25 | $0.83 | $1.04 | $0.71 | $0.85 | $0.85 | 1,229,867 |
| 2022-07-22 | $0.54 | $0.60 | $0.47 | $0.58 | $0.58 | 305,723 |
| 2022-07-21 | $0.70 | $0.70 | $0.45 | $0.60 | $0.60 | 403,988 |
| 2022-07-20 | $0.92 | $0.96 | $0.45 | $0.67 | $0.67 | 484,207 |
| 2022-07-19 | $0.60 | $0.95 | $0.56 | $0.94 | $0.94 | 571,035 |
| 2022-07-18 | $0.54 | $0.68 | $0.50 | $0.64 | $0.64 | 749,533 |
| 2022-07-15 | $0.46 | $0.57 | $0.36 | $0.48 | $0.48 | 127,900 |
| 2022-07-14 | $0.43 | $0.58 | $0.35 | $0.42 | $0.42 | 595,228 |
| 2022-07-13 | $0.39 | $0.50 | $0.35 | $0.44 | $0.44 | 33,143 |
| 2022-07-12 | $0.40 | $0.41 | $0.31 | $0.40 | $0.40 | 104,592 |
| 2022-07-11 | $0.45 | $0.52 | $0.43 | $0.52 | $0.52 | 25,721 |
| 2022-07-08 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 12,997 |
| 2022-07-07 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 11,515 |
| 2022-07-06 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 7,741 |
| 2022-07-05 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 14,812 |
| 2022-07-01 | $0.37 | $0.37 | $0.30 | $0.35 | $0.35 | 26,837 |
| 2022-06-30 | $0.40 | $0.40 | $0.33 | $0.37 | $0.37 | 11,728 |
| 2022-06-29 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 6,441 |
| 2022-06-28 | $0.38 | $0.40 | $0.33 | $0.40 | $0.40 | 16,407 |
| 2022-06-27 | $0.38 | $0.38 | $0.30 | $0.38 | $0.38 | 4,479 |
| 2022-06-24 | $0.32 | $0.38 | $0.30 | $0.33 | $0.33 | 37,390 |
| 2022-06-23 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 12,547 |
| 2022-06-22 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 22,628 |
| 2022-06-21 | $0.27 | $0.36 | $0.25 | $0.34 | $0.34 | 12,500 |
| 2022-06-17 | $0.32 | $0.37 | $0.30 | $0.33 | $0.33 | 25,298 |
| 2022-06-16 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 123,771 |
| 2022-06-15 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 9,326 |
| 2022-06-14 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 3,100 |
| 2022-06-13 | $0.36 | $0.36 | $0.25 | $0.29 | $0.29 | 49,249 |
| 2022-06-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,900 |
| 2022-06-09 | $0.34 | $0.38 | $0.32 | $0.38 | $0.38 | 4,630 |
| 2022-06-08 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 13,100 |
| 2022-06-07 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 3,700 |
| 2022-06-06 | $0.31 | $0.41 | $0.31 | $0.40 | $0.40 | 12,115 |
| 2022-06-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,735 |
| 2022-06-02 | $0.41 | $0.41 | $0.31 | $0.39 | $0.39 | 11,477 |
| 2022-06-01 | $0.40 | $0.42 | $0.36 | $0.39 | $0.39 | 110,722 |
| 2022-05-31 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 2,204 |
| 2022-05-27 | $0.50 | $0.55 | $0.40 | $0.42 | $0.42 | 64,656 |
| 2022-05-26 | $0.50 | $0.54 | $0.47 | $0.48 | $0.48 | 79,353 |
| 2022-05-25 | $0.50 | $0.54 | $0.42 | $0.50 | $0.50 | 6,907 |
| 2022-05-24 | $0.50 | $0.50 | $0.40 | $0.49 | $0.49 | 18,638 |
| 2022-05-23 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 1,220 |
| 2022-05-20 | $0.60 | $0.60 | $0.50 | $0.55 | $0.55 | 8,400 |
| 2022-05-19 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 226,128 |
| 2022-05-18 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 13,307 |
| 2022-05-17 | $0.56 | $0.56 | $0.38 | $0.50 | $0.50 | 24,136 |
| 2022-05-16 | $0.49 | $0.55 | $0.39 | $0.48 | $0.48 | 16,346 |
| 2022-05-13 | $0.60 | $0.60 | $0.37 | $0.53 | $0.53 | 110,438 |
| 2022-05-12 | $0.61 | $0.62 | $0.55 | $0.55 | $0.55 | 41,058 |
| 2022-05-11 | $0.64 | $0.64 | $0.55 | $0.56 | $0.56 | 16,811 |
| 2022-05-10 | $0.70 | $0.74 | $0.60 | $0.64 | $0.64 | 2,079 |
| 2022-05-09 | $0.74 | $0.74 | $0.64 | $0.68 | $0.68 | 7,983 |
| 2022-05-06 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 101,046 |
| 2022-05-05 | $0.82 | $0.83 | $0.70 | $0.72 | $0.72 | 24,358 |
| 2022-05-04 | $0.79 | $0.84 | $0.75 | $0.75 | $0.75 | 3,376 |
| 2022-05-03 | $0.90 | $0.90 | $0.76 | $0.76 | $0.76 | 6,862 |
| 2022-05-02 | $0.84 | $0.90 | $0.73 | $0.77 | $0.77 | 13,003 |
| 2022-04-29 | $0.90 | $0.91 | $0.84 | $0.91 | $0.91 | 80,398 |
| 2022-04-28 | $0.95 | $0.95 | $0.86 | $0.91 | $0.91 | 237,449 |
| 2022-04-27 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 5,514 |
| 2022-04-26 | $0.95 | $0.95 | $0.87 | $0.89 | $0.89 | 21,836 |
| 2022-04-25 | $0.90 | $0.96 | $0.89 | $0.90 | $0.90 | 27,769 |
| 2022-04-22 | $0.97 | $0.97 | $0.91 | $0.95 | $0.95 | 21,843 |
| 2022-04-21 | $0.91 | $0.98 | $0.91 | $0.97 | $0.97 | 20,615 |
| 2022-04-20 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 10,003 |
| 2022-04-19 | $0.95 | $0.99 | $0.93 | $0.99 | $0.99 | 25,094 |
| 2022-04-18 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 1,350 |
| 2022-04-14 | $1.01 | $1.10 | $0.95 | $0.99 | $0.99 | 10,621 |
| 2022-04-13 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 22,956 |
| 2022-04-12 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 557 |
| 2022-04-11 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 26,254 |
| 2022-04-08 | $0.99 | $0.99 | $0.94 | $0.99 | $0.99 | 6,220 |
| 2022-04-07 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 3,236 |
| 2022-04-06 | $0.99 | $0.99 | $0.95 | $0.99 | $0.99 | 8,229 |
| 2022-04-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,540 |
| 2022-04-04 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 28,046 |
| 2022-04-01 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 3,928 |
| 2022-03-31 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 3,992 |
| 2022-03-30 | $0.93 | $0.99 | $0.92 | $0.93 | $0.93 | 22,177 |
| 2022-03-29 | $0.95 | $0.97 | $0.92 | $0.97 | $0.97 | 9,943 |
| 2022-03-28 | $0.92 | $0.97 | $0.92 | $0.95 | $0.95 | 25,760 |
| 2022-03-25 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 17,593 |
| 2022-03-24 | $0.97 | $0.97 | $0.89 | $0.92 | $0.92 | 11,431 |
| 2022-03-23 | $0.87 | $0.97 | $0.87 | $0.89 | $0.89 | 25,708 |
| 2022-03-22 | $0.81 | $0.87 | $0.81 | $0.85 | $0.85 | 3,587 |
| 2022-03-21 | $0.86 | $0.87 | $0.80 | $0.87 | $0.87 | 4,244 |
| 2022-03-18 | $0.88 | $0.88 | $0.80 | $0.87 | $0.87 | 12,414 |
| 2022-03-17 | $0.84 | $0.86 | $0.80 | $0.86 | $0.86 | 20,785 |
| 2022-03-16 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 4,096 |
| 2022-03-15 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 4,568 |
| 2022-03-14 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 9,717 |
| 2022-03-11 | $0.89 | $0.89 | $0.83 | $0.87 | $0.87 | 3,594 |
| 2022-03-10 | $0.85 | $0.85 | $0.75 | $0.82 | $0.82 | 41,750 |
| 2022-03-09 | $0.95 | $0.95 | $0.80 | $0.88 | $0.88 | 22,389 |
| 2022-03-08 | $0.77 | $0.91 | $0.76 | $0.85 | $0.85 | 7,749 |
| 2022-03-07 | $0.81 | $0.92 | $0.73 | $0.92 | $0.92 | 77,341 |
| 2022-03-04 | $0.85 | $0.85 | $0.77 | $0.82 | $0.82 | 4,487 |
| 2022-03-03 | $0.95 | $0.95 | $0.85 | $0.88 | $0.88 | 48,496 |
| 2022-03-02 | $0.84 | $0.91 | $0.84 | $0.89 | $0.89 | 7,968 |
| 2022-03-01 | $0.95 | $0.95 | $0.83 | $0.83 | $0.83 | 4,606 |
| 2022-02-28 | $1.04 | $1.04 | $0.84 | $0.88 | $0.88 | 11,912 |
| 2022-02-25 | $0.85 | $0.88 | $0.75 | $0.84 | $0.84 | 70,310 |
| 2022-02-24 | $0.68 | $0.88 | $0.68 | $0.78 | $0.78 | 119,486 |
| 2022-02-23 | $0.74 | $0.81 | $0.68 | $0.73 | $0.73 | 35,531 |
| 2022-02-22 | $0.70 | $0.81 | $0.70 | $0.79 | $0.79 | 73,412 |
| 2022-02-18 | $0.72 | $0.79 | $0.72 | $0.73 | $0.73 | 6,718 |
| 2022-02-17 | $0.80 | $0.81 | $0.75 | $0.79 | $0.79 | 16,709 |
| 2022-02-16 | $0.84 | $0.84 | $0.76 | $0.81 | $0.81 | 26,309 |
| 2022-02-15 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 19,957 |
| 2022-02-14 | $0.83 | $0.87 | $0.81 | $0.84 | $0.84 | 6,328 |
| 2022-02-11 | $0.81 | $0.87 | $0.81 | $0.83 | $0.83 | 95,720 |
| 2022-02-10 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 20,370 |
| 2022-02-09 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 13,532 |
| 2022-02-08 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 9,236 |
| 2022-02-07 | $0.87 | $0.98 | $0.81 | $0.89 | $0.89 | 23,220 |
| 2022-02-04 | $0.99 | $0.99 | $0.85 | $0.89 | $0.89 | 2,559 |
| 2022-02-03 | $0.81 | $0.89 | $0.81 | $0.84 | $0.84 | 18,755 |
| 2022-02-02 | $0.99 | $1.09 | $0.75 | $0.86 | $0.86 | 33,278 |
| 2022-02-01 | $0.99 | $0.99 | $0.85 | $0.92 | $0.92 | 6,762 |
| 2022-01-31 | $0.77 | $1.06 | $0.76 | $0.89 | $0.89 | 134,571 |
| 2022-01-28 | $0.75 | $0.85 | $0.72 | $0.79 | $0.79 | 31,693 |
| 2022-01-27 | $0.80 | $1.00 | $0.78 | $0.78 | $0.78 | 25,830 |
| 2022-01-26 | $1.03 | $1.03 | $0.83 | $0.83 | $0.83 | 32,220 |
| 2022-01-25 | $1.12 | $1.12 | $0.89 | $0.90 | $0.90 | 170,477 |
| 2022-01-24 | $0.89 | $1.08 | $0.87 | $1.07 | $1.07 | 116,196 |
| 2022-01-21 | $0.96 | $0.99 | $0.84 | $0.95 | $0.95 | 69,159 |
| 2022-01-20 | $1.09 | $1.14 | $0.90 | $1.07 | $1.07 | 237,577 |
| 2022-01-19 | $1.12 | $1.13 | $1.01 | $1.09 | $1.09 | 84,279 |
| 2022-01-18 | $1.15 | $1.15 | $0.90 | $1.05 | $1.05 | 217,976 |
| 2022-01-14 | $1.50 | $1.50 | $1.16 | $1.20 | $1.20 | 54,620 |
| 2022-01-13 | $1.34 | $1.39 | $1.26 | $1.27 | $1.27 | 28,622 |
| 2022-01-12 | $1.35 | $1.41 | $1.35 | $1.40 | $1.40 | 2,863 |
| 2022-01-11 | $1.49 | $1.49 | $1.32 | $1.40 | $1.40 | 19,148 |
| 2022-01-10 | $1.33 | $1.39 | $1.31 | $1.39 | $1.39 | 2,833 |
| 2022-01-07 | $1.37 | $1.42 | $1.37 | $1.42 | $1.42 | 6,500 |
| 2022-01-06 | $1.37 | $1.45 | $1.31 | $1.34 | $1.34 | 162,964 |
| 2022-01-05 | $1.67 | $1.67 | $1.44 | $1.44 | $1.44 | 23,332 |
| 2022-01-04 | $1.65 | $1.65 | $1.52 | $1.52 | $1.52 | 11,046 |
| 2022-01-03 | $1.55 | $1.67 | $1.44 | $1.65 | $1.65 | 208,849 |
| 2021-12-31 | $1.48 | $1.59 | $1.45 | $1.45 | $1.45 | 124,716 |
| 2021-12-30 | $1.60 | $1.60 | $1.41 | $1.53 | $1.53 | 271,680 |
| 2021-12-29 | $1.50 | $1.69 | $1.50 | $1.62 | $1.62 | 47,887 |
| 2021-12-28 | $1.49 | $1.67 | $1.49 | $1.64 | $1.64 | 67,927 |
| 2021-12-27 | $1.45 | $1.59 | $1.35 | $1.59 | $1.59 | 91,894 |
| 2021-12-23 | $1.37 | $1.45 | $1.36 | $1.43 | $1.43 | 7,512 |
| 2021-12-22 | $1.31 | $1.47 | $1.31 | $1.37 | $1.37 | 106,941 |
| 2021-12-21 | $1.30 | $1.35 | $1.25 | $1.33 | $1.33 | 65,179 |
| 2021-12-20 | $1.35 | $1.39 | $1.30 | $1.36 | $1.36 | 31,344 |
| 2021-12-17 | $1.35 | $1.36 | $1.32 | $1.35 | $1.35 | 55,109 |
| 2021-12-16 | $1.53 | $1.54 | $1.33 | $1.38 | $1.38 | 61,507 |
| 2021-12-15 | $1.65 | $1.65 | $1.41 | $1.45 | $1.45 | 121,489 |
| 2021-12-14 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 26,054 |
| 2021-12-13 | $1.80 | $1.80 | $1.72 | $1.74 | $1.74 | 11,662 |
| 2021-12-10 | $1.79 | $1.83 | $1.71 | $1.79 | $1.79 | 205,736 |
| 2021-12-09 | $1.84 | $1.85 | $1.83 | $1.83 | $1.83 | 27,245 |
| 2021-12-08 | $2.07 | $2.07 | $1.86 | $1.88 | $1.88 | 176,432 |
| 2021-12-07 | $1.74 | $2.05 | $1.70 | $2.05 | $2.05 | 156,963 |
| 2021-12-06 | $1.83 | $1.85 | $1.66 | $1.71 | $1.71 | 155,930 |
| 2021-12-03 | $2.08 | $2.08 | $1.83 | $1.85 | $1.85 | 143,092 |
| 2021-12-02 | $2.09 | $2.18 | $1.91 | $2.04 | $2.04 | 131,811 |
| 2021-12-01 | $2.28 | $2.35 | $2.00 | $2.18 | $2.18 | 59,443 |
| 2021-11-30 | $2.68 | $2.68 | $2.18 | $2.29 | $2.29 | 36,760 |
| 2021-11-29 | $2.64 | $2.64 | $2.42 | $2.46 | $2.46 | 49,878 |
| 2021-11-26 | $2.74 | $2.74 | $2.45 | $2.50 | $2.50 | 58,384 |
| 2021-11-24 | $2.71 | $2.71 | $2.52 | $2.68 | $2.68 | 69,188 |
| 2021-11-23 | $2.79 | $2.79 | $2.42 | $2.60 | $2.60 | 68,890 |
| 2021-11-22 | $2.62 | $2.75 | $2.60 | $2.69 | $2.69 | 67,635 |
| 2021-11-19 | $2.56 | $2.70 | $2.27 | $2.62 | $2.62 | 147,613 |
| 2021-11-18 | $2.65 | $2.66 | $2.21 | $2.45 | $2.45 | 248,491 |
| 2021-11-17 | $2.62 | $2.86 | $2.37 | $2.51 | $2.51 | 667,767 |
| 2021-11-16 | $2.29 | $2.29 | $2.15 | $2.21 | $2.21 | 50,187 |
| 2021-11-15 | $2.16 | $2.30 | $2.12 | $2.20 | $2.20 | 88,703 |
| 2021-11-12 | $2.13 | $2.17 | $2.10 | $2.17 | $2.17 | 97,212 |
| 2021-11-11 | $2.15 | $2.23 | $2.10 | $2.10 | $2.10 | 106,791 |
| 2021-11-10 | $2.17 | $2.43 | $2.05 | $2.10 | $2.10 | 248,085 |
| 2021-11-09 | $2.05 | $2.17 | $1.98 | $2.17 | $2.17 | 464,103 |
| 2021-11-08 | $2.12 | $2.16 | $2.03 | $2.07 | $2.07 | 119,468 |
| 2021-11-05 | $2.18 | $2.20 | $2.03 | $2.16 | $2.16 | 226,131 |
| 2021-11-04 | $2.50 | $2.50 | $1.97 | $2.01 | $2.01 | 367,944 |
| 2021-11-03 | $2.16 | $2.30 | $2.12 | $2.18 | $2.18 | 136,519 |
| 2021-11-02 | $2.20 | $2.34 | $2.09 | $2.24 | $2.24 | 501,067 |
| 2021-11-01 | $2.04 | $2.22 | $2.04 | $2.19 | $2.19 | 285,263 |
| 2021-10-29 | $2.24 | $2.30 | $1.98 | $2.11 | $2.11 | 489,764 |
| 2021-10-28 | $2.44 | $2.69 | $2.16 | $2.30 | $2.30 | 502,643 |
| 2021-10-27 | $3.07 | $3.07 | $2.13 | $2.30 | $2.30 | 1,094,648 |
| 2021-10-26 | $4.60 | $5.50 | $2.77 | $2.86 | $2.86 | 5,494,803 |
| 2021-10-25 | $2.65 | $2.85 | $1.90 | $2.42 | $2.42 | 3,141,504 |
| 2021-10-22 | $0.74 | $0.81 | $0.74 | $0.81 | $0.81 | 15,182 |
| 2021-10-21 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 2,700 |
| 2021-10-20 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 8,567 |
| 2021-10-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 17 |
| 2021-10-18 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 5,380 |
| 2021-10-15 | $0.73 | $0.80 | $0.73 | $0.76 | $0.76 | 10,986 |
| 2021-10-14 | $0.79 | $0.80 | $0.73 | $0.73 | $0.73 | 25,598 |
| 2021-10-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2021-10-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,520 |
| 2021-10-11 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 26,760 |
| 2021-10-08 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 839 |
| 2021-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 45 |
| 2021-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,120 |
| 2021-10-04 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 7,778 |
| 2021-10-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 611 |
| 2021-09-30 | $0.86 | $0.86 | $0.77 | $0.77 | $0.77 | 2,966 |
| 2021-09-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,020 |
| 2021-09-28 | $0.78 | $0.86 | $0.76 | $0.85 | $0.85 | 4,922 |
| 2021-09-27 | $0.77 | $0.97 | $0.76 | $0.97 | $0.97 | 8,990 |
| 2021-09-24 | $0.75 | $0.83 | $0.73 | $0.83 | $0.83 | 2,365 |
| 2021-09-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,733 |
| 2021-09-22 | $0.77 | $0.83 | $0.76 | $0.83 | $0.83 | 12,183 |
| 2021-09-21 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 2,306 |
| 2021-09-20 | $0.85 | $0.89 | $0.73 | $0.73 | $0.73 | 1,750 |
| 2021-09-17 | $0.83 | $0.84 | $0.75 | $0.84 | $0.84 | 1,621 |
| 2021-09-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 383 |
| 2021-09-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-09-14 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 5,100 |
| 2021-09-13 | $0.73 | $0.81 | $0.73 | $0.81 | $0.81 | 2,602 |
| 2021-09-10 | $0.73 | $0.80 | $0.73 | $0.77 | $0.77 | 3,439 |
| 2021-09-09 | $0.73 | $0.89 | $0.73 | $0.89 | $0.89 | 601 |
| 2021-09-08 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 400 |
| 2021-09-07 | $0.74 | $0.80 | $0.74 | $0.75 | $0.75 | 4,253 |
| 2021-09-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 300 |
| 2021-09-02 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 3,835 |
| 2021-09-01 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 16,901 |
| 2021-08-31 | $0.70 | $0.78 | $0.70 | $0.73 | $0.73 | 22,451 |
| 2021-08-30 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 52,728 |
| 2021-08-27 | $0.70 | $0.91 | $0.68 | $0.70 | $0.70 | 36,622 |
| 2021-08-26 | $0.72 | $0.74 | $0.68 | $0.68 | $0.68 | 37,818 |
| 2021-08-25 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 46,446 |
| 2021-08-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 226 |
| 2021-08-23 | $0.79 | $0.83 | $0.73 | $0.79 | $0.79 | 19,369 |
| 2021-08-20 | $0.95 | $0.95 | $0.77 | $0.81 | $0.81 | 78,822 |
| 2021-08-19 | $0.84 | $0.90 | $0.84 | $0.84 | $0.84 | 32,558 |
| 2021-08-18 | $0.88 | $0.89 | $0.80 | $0.84 | $0.84 | 26,797 |
| 2021-08-17 | $0.92 | $0.95 | $0.85 | $0.88 | $0.88 | 26,697 |
| 2021-08-16 | $1.08 | $1.08 | $0.92 | $0.94 | $0.94 | 27,328 |
| 2021-08-13 | $1.15 | $1.15 | $0.95 | $0.97 | $0.97 | 11,804 |
| 2021-08-12 | $1.20 | $1.23 | $1.01 | $1.02 | $1.02 | 6,987 |
| 2021-08-11 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 11,666 |
| 2021-08-10 | $1.10 | $1.22 | $1.09 | $1.09 | $1.09 | 735 |
| 2021-08-09 | $1.09 | $1.10 | $0.95 | $1.03 | $1.03 | 34,445 |
| 2021-08-06 | $1.49 | $1.49 | $0.92 | $1.00 | $1.00 | 43,045 |
| 2021-08-05 | $1.26 | $1.26 | $1.02 | $1.04 | $1.04 | 4,282 |
| 2021-08-04 | $1.21 | $1.21 | $1.03 | $1.04 | $1.04 | 83,360 |
| 2021-08-03 | $1.13 | $1.24 | $1.11 | $1.21 | $1.21 | 1,266 |
| 2021-08-02 | $1.25 | $1.25 | $1.12 | $1.12 | $1.12 | 9,426 |
| 2021-07-30 | $1.21 | $1.25 | $1.19 | $1.19 | $1.19 | 21,548 |
| 2021-07-29 | $1.39 | $1.39 | $1.23 | $1.25 | $1.25 | 7,573 |
| 2021-07-28 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 1,826 |
| 2021-07-27 | $1.24 | $1.31 | $1.23 | $1.24 | $1.24 | 1,887 |
| 2021-07-26 | $1.23 | $1.26 | $1.23 | $1.23 | $1.23 | 15,749 |
| 2021-07-23 | $1.26 | $1.29 | $1.22 | $1.23 | $1.23 | 6,949 |
| 2021-07-22 | $1.32 | $1.32 | $1.20 | $1.20 | $1.20 | 27,217 |
| 2021-07-21 | $1.06 | $1.32 | $1.03 | $1.22 | $1.22 | 61,434 |
| 2021-07-20 | $1.04 | $1.07 | $0.92 | $1.06 | $1.06 | 52,742 |
| 2021-07-19 | $1.30 | $1.30 | $1.04 | $1.06 | $1.06 | 11,968 |
| 2021-07-16 | $1.10 | $1.11 | $1.02 | $1.04 | $1.04 | 16,032 |
| 2021-07-15 | $1.30 | $1.30 | $1.15 | $1.15 | $1.15 | 3,027 |
| 2021-07-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 33 |
| 2021-07-13 | $1.20 | $1.20 | $1.11 | $1.19 | $1.19 | 9,162 |
| 2021-07-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 676 |
| 2021-07-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 554 |
| 2021-07-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-07-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 141 |
| 2021-07-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 156 |
| 2021-07-02 | $1.32 | $1.32 | $1.20 | $1.20 | $1.20 | 1,354 |
| 2021-07-01 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 2,947 |
| 2021-06-30 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 286 |
| 2021-06-29 | $1.11 | $1.19 | $1.11 | $1.15 | $1.15 | 4,609 |
| 2021-06-28 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 2,303 |
| 2021-06-25 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 400 |
| 2021-06-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 229 |
| 2021-06-23 | $1.01 | $1.10 | $1.00 | $1.07 | $1.07 | 14,417 |
| 2021-06-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1 |
| 2021-06-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2021-06-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 166 |
| 2021-06-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 365 |
| 2021-06-16 | $1.06 | $1.26 | $1.06 | $1.26 | $1.26 | 5,591 |
| 2021-06-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 70 |
| 2021-06-14 | $0.97 | $1.14 | $0.96 | $1.14 | $1.14 | 3,531 |
| 2021-06-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,185 |
| 2021-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 296 |
| 2021-06-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-03 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 1,837 |
| 2021-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 83 |
| 2021-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-25 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 76,242 |
| 2021-05-24 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 12,367 |
| 2021-05-21 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 501 |
| 2021-05-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 174 |
| 2021-05-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-05-18 | $1.01 | $1.10 | $0.94 | $1.05 | $1.05 | 12,255 |
| 2021-05-17 | $1.01 | $1.10 | $1.00 | $1.10 | $1.10 | 492 |
| 2021-05-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 64 |
| 2021-05-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 575 |
| 2021-05-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 542 |
| 2021-05-11 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 11,957 |
| 2021-05-10 | $1.30 | $1.30 | $1.15 | $1.25 | $1.25 | 1,656 |
| 2021-05-07 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 6,255 |
| 2021-05-06 | $1.07 | $1.12 | $1.07 | $1.10 | $1.10 | 19,148 |
| 2021-05-05 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 59,099 |
| 2021-05-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 650 |
| 2021-05-03 | $1.00 | $1.19 | $1.00 | $1.00 | $1.00 | 4,735 |
| 2021-04-30 | $1.07 | $1.07 | $0.99 | $1.07 | $1.07 | 36,073 |
| 2021-04-29 | $1.10 | $1.11 | $1.05 | $1.08 | $1.08 | 24,216 |
| 2021-04-28 | $0.95 | $1.22 | $0.95 | $1.05 | $1.05 | 61,739 |
| 2021-04-27 | $0.86 | $1.16 | $0.85 | $0.95 | $0.95 | 78,730 |
| 2021-04-26 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 14,665 |
| 2021-04-23 | $0.80 | $0.86 | $0.75 | $0.86 | $0.86 | 92,339 |
| 2021-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,101 |
| 2021-04-21 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 72,984 |
| 2021-04-20 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 3,200 |
| 2021-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,366 |
| 2021-04-16 | $0.80 | $0.84 | $0.79 | $0.80 | $0.80 | 102,824 |
| 2021-04-15 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 29,059 |
| 2021-04-14 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 227,066 |
| 2021-04-13 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 34,674 |
B. Riley Principal 150 Merger Corp - Warrants (01/03/2028) (BRPMW) News Headlines
Recent B. Riley Principal 150 Merger Corp - Warrants (01/03/2028) (BRPMW) News
Similar Companies to B. Riley Principal 150 Merger Corp - Warrants (01/03/2028) (BRPMW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |