BEAR PROFUND SERVICE CLASS (BRPSX) Exchange: NMFQS

Data as of Aug. 22, 2025

$8.84 ($-0.13) -1.45%

BEAR PROFUND SERVICE CLASS - Daily Information
Click for more stock information on BEAR PROFUND SERVICE CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $8.84
Previous Close $8.84
High $8.84
Low $8.84
Adjusted Open $8.84
Previous Adjusted Close $8.84
Adjusted High $8.84
Adjusted Low $8.84

About BEAR PROFUND SERVICE CLASS (BRPSX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The Index is published under the Bloomberg ticker symbol “SPX.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to seek returns for a single day that are inverse (-1x) to the returns of the Index for that day. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of the inverse of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from the inverse (-1x) of the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the information technology industry group. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for BEAR PROFUND SERVICE CLASS (BRPSX)

Date Open High Low Close Adj.Close Volume
2025-08-22 $8.84 $8.84 $8.84 $8.84 $8.84 0
2025-08-21 $8.97 $8.97 $8.97 $8.97 $8.97 0
2025-08-20 $8.94 $8.94 $8.94 $8.94 $8.94 0
2025-08-19 $8.91 $8.91 $8.91 $8.91 $8.91 0
2025-08-18 $8.86 $8.86 $8.86 $8.86 $8.86 0
2025-08-15 $8.86 $8.86 $8.86 $8.86 $8.86 0
2025-08-14 $8.83 $8.83 $8.83 $8.83 $8.83 0
2025-08-13 $8.83 $8.83 $8.83 $8.83 $8.83 0
2025-08-12 $8.86 $8.86 $8.86 $8.86 $8.86 0
2025-08-11 $8.96 $8.96 $8.96 $8.96 $8.96 0
2025-08-08 $8.94 $8.94 $8.94 $8.94 $8.94 0
2025-08-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2025-08-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2025-08-05 $9.07 $9.07 $9.07 $9.07 $9.07 0
2025-08-04 $9.02 $9.02 $9.02 $9.02 $9.02 0
2025-08-01 $9.15 $9.15 $9.15 $9.15 $9.15 0
2025-07-31 $9.01 $9.01 $9.01 $9.01 $9.01 0
2025-07-30 $8.97 $8.97 $8.97 $8.97 $8.97 0
2025-07-29 $8.96 $8.96 $8.96 $8.96 $8.96 0
2025-07-28 $8.93 $8.93 $8.93 $8.93 $8.93 0
2025-07-25 $8.93 $8.93 $8.93 $8.93 $8.93 0
2025-07-24 $8.96 $8.96 $8.96 $8.96 $8.96 0
2025-07-23 $8.97 $8.97 $8.97 $8.97 $8.97 0
2025-07-22 $9.04 $9.04 $9.04 $9.04 $9.04 0
2025-07-21 $9.04 $9.04 $9.04 $9.04 $9.04 0
2025-07-18 $9.05 $9.05 $9.05 $9.05 $9.05 0
2025-07-17 $9.05 $9.05 $9.05 $9.05 $9.05 0
2025-07-16 $9.10 $9.10 $9.10 $9.10 $9.10 0
2025-07-15 $9.12 $9.12 $9.12 $9.12 $9.12 0
2025-07-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2025-07-11 $9.10 $9.10 $9.10 $9.10 $9.10 0
2025-07-10 $9.06 $9.06 $9.06 $9.06 $9.06 0
2025-07-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2025-07-08 $9.14 $9.14 $9.14 $9.14 $9.14 0
2025-07-07 $9.13 $9.13 $9.13 $9.13 $9.13 0
2025-07-03 $9.06 $9.06 $9.06 $9.06 $9.06 0
2025-07-02 $9.13 $9.13 $9.13 $9.13 $9.13 0
2025-07-01 $9.17 $9.17 $9.17 $9.17 $9.17 0
2025-06-30 $9.16 $9.16 $9.16 $9.16 $9.16 0
2025-06-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2025-06-26 $9.25 $9.25 $9.25 $9.25 $9.25 0
2025-06-25 $9.32 $9.32 $9.32 $9.32 $9.32 0
2025-06-24 $9.32 $9.32 $9.32 $9.32 $9.32 0
2025-06-23 $9.43 $9.43 $9.43 $9.43 $9.43 0
2025-06-20 $9.51 $9.51 $9.51 $9.51 $9.51 0
2025-06-18 $9.49 $9.49 $9.49 $9.49 $9.49 0
2025-06-17 $9.49 $9.49 $9.49 $9.49 $9.49 0
2025-06-16 $9.41 $9.41 $9.41 $9.41 $9.41 0
2025-06-13 $9.49 $9.49 $9.49 $9.49 $9.49 0
2025-06-12 $9.39 $9.39 $9.39 $9.39 $9.39 0
2025-06-11 $9.42 $9.42 $9.42 $9.42 $9.42 0
2025-06-10 $9.39 $9.39 $9.39 $9.39 $9.39 0
2025-06-09 $9.44 $9.44 $9.44 $9.44 $9.44 0
2025-06-06 $9.45 $9.45 $9.45 $9.45 $9.45 0
2025-06-05 $9.54 $9.54 $9.54 $9.54 $9.54 0
2025-06-04 $9.49 $9.49 $9.49 $9.49 $9.49 0
2025-06-03 $9.49 $9.49 $9.49 $9.49 $9.49 0
2025-06-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2025-05-30 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-05-29 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-05-28 $9.62 $9.62 $9.62 $9.62 $9.62 0
2025-05-27 $9.57 $9.57 $9.57 $9.57 $9.57 0
2025-05-23 $9.76 $9.76 $9.76 $9.76 $9.76 0
2025-05-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2025-05-21 $9.69 $9.69 $9.69 $9.69 $9.69 0
2025-05-20 $9.54 $9.54 $9.54 $9.54 $9.54 0
2025-05-19 $9.50 $9.50 $9.50 $9.50 $9.50 0
2025-05-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2025-05-15 $9.57 $9.57 $9.57 $9.57 $9.57 0
2025-05-14 $9.61 $9.61 $9.61 $9.61 $9.61 0
2025-05-13 $9.62 $9.62 $9.62 $9.62 $9.62 0
2025-05-12 $9.69 $9.69 $9.69 $9.69 $9.69 0
2025-05-09 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-05-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2025-05-07 $10.06 $10.06 $10.06 $10.06 $10.06 0
2025-05-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-05-05 $10.02 $10.02 $10.02 $10.02 $10.02 0
2025-05-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2025-05-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-04-30 $10.16 $10.16 $10.16 $10.16 $10.16 0
2025-04-29 $10.17 $10.17 $10.17 $10.17 $10.17 0
2025-04-28 $10.23 $10.23 $10.23 $10.23 $10.23 0
2025-04-25 $10.23 $10.23 $10.23 $10.23 $10.23 0
2025-04-24 $10.31 $10.31 $10.31 $10.31 $10.31 0
2025-04-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-04-22 $10.70 $10.70 $10.70 $10.70 $10.70 0
2025-04-21 $10.97 $10.97 $10.97 $10.97 $10.97 0
2025-04-17 $10.71 $10.71 $10.71 $10.71 $10.71 0
2025-04-16 $10.72 $10.72 $10.72 $10.72 $10.72 0
2025-04-15 $10.49 $10.49 $10.49 $10.49 $10.49 0
2025-04-14 $10.47 $10.47 $10.47 $10.47 $10.47 0
2025-04-11 $10.55 $10.55 $10.55 $10.55 $10.55 0
2025-04-10 $10.74 $10.74 $10.74 $10.74 $10.74 0
2025-04-09 $10.38 $10.38 $10.38 $10.38 $10.38 0
2025-04-08 $11.47 $11.47 $11.47 $11.47 $11.47 0
2025-04-07 $11.29 $11.29 $11.29 $11.29 $11.29 0
2025-04-04 $11.26 $11.26 $11.26 $11.26 $11.26 0
2025-04-03 $10.63 $10.63 $10.63 $10.63 $10.63 0
2025-04-02 $10.13 $10.13 $10.13 $10.13 $10.13 0
2025-04-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2025-03-31 $10.24 $10.24 $10.24 $10.24 $10.24 0
2025-03-28 $10.29 $10.29 $10.29 $10.29 $10.29 0
2025-03-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2025-03-26 $10.06 $10.06 $10.06 $10.06 $10.06 0
2025-03-25 $9.94 $9.94 $9.94 $9.94 $9.94 0
2025-03-24 $9.96 $9.96 $9.96 $9.96 $9.96 0
2025-03-21 $10.13 $10.13 $10.13 $10.13 $10.13 0
2025-03-20 $10.14 $10.14 $10.14 $10.14 $10.14 0
2025-03-19 $10.12 $10.12 $10.12 $10.12 $10.12 0
2025-03-18 $10.22 $10.22 $10.22 $10.22 $10.22 0
2025-03-17 $10.12 $10.12 $10.12 $10.12 $10.12 0
2025-03-14 $10.18 $10.18 $10.18 $10.18 $10.18 0
2025-03-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2025-03-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2025-03-11 $10.31 $10.31 $10.31 $10.31 $10.31 0
2025-03-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2025-03-07 $9.97 $9.97 $9.97 $9.97 $9.97 0
2025-03-06 $10.02 $10.02 $10.02 $10.02 $10.02 0
2025-03-05 $9.84 $9.84 $9.84 $9.84 $9.84 0
2025-03-04 $9.95 $9.95 $9.95 $9.95 $9.95 0
2025-03-03 $9.83 $9.83 $9.83 $9.83 $9.83 0
2025-02-28 $9.66 $9.66 $9.66 $9.66 $9.66 0
2025-02-27 $9.81 $9.81 $9.81 $9.81 $9.81 0
2025-02-26 $9.67 $9.67 $9.67 $9.67 $9.67 0
2025-02-25 $9.67 $9.67 $9.67 $9.67 $9.67 0
2025-02-24 $9.62 $9.62 $9.62 $9.62 $9.62 0
2025-02-21 $9.57 $9.57 $9.57 $9.57 $9.57 0
2025-02-20 $9.41 $9.41 $9.41 $9.41 $9.41 0
2025-02-19 $9.37 $9.37 $9.37 $9.37 $9.37 0
2025-02-18 $9.39 $9.39 $9.39 $9.39 $9.39 0
2025-02-14 $9.44 $9.44 $9.44 $9.44 $9.44 0
2025-02-13 $9.40 $9.40 $9.40 $9.40 $9.40 0
2025-02-12 $9.50 $9.50 $9.50 $9.50 $9.50 0
2025-02-11 $9.47 $9.47 $9.47 $9.47 $9.47 0
2025-02-10 $9.47 $9.47 $9.47 $9.47 $9.47 0
2025-02-07 $9.53 $9.53 $9.53 $9.53 $9.53 0
2025-02-06 $9.44 $9.44 $9.44 $9.44 $9.44 0
2025-02-05 $9.48 $9.48 $9.48 $9.48 $9.48 0
2025-02-04 $9.51 $9.51 $9.51 $9.51 $9.51 0
2025-02-03 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-01-31 $9.50 $9.50 $9.50 $9.50 $9.50 0
2025-01-30 $9.45 $9.45 $9.45 $9.45 $9.45 0
2025-01-29 $9.50 $9.50 $9.50 $9.50 $9.50 0
2025-01-28 $9.46 $9.46 $9.46 $9.46 $9.46 0
2025-01-27 $9.54 $9.54 $9.54 $9.54 $9.54 0
2025-01-24 $9.40 $9.40 $9.40 $9.40 $9.40 0
2025-01-23 $9.37 $9.37 $9.37 $9.37 $9.37 0
2025-01-22 $9.42 $9.42 $9.42 $9.42 $9.42 0
2025-01-21 $9.48 $9.48 $9.48 $9.48 $9.48 0
2025-01-17 $9.56 $9.56 $9.56 $9.56 $9.56 0
2025-01-16 $9.65 $9.65 $9.65 $9.65 $9.65 0
2025-01-15 $9.63 $9.63 $9.63 $9.63 $9.63 0
2025-01-14 $9.81 $9.81 $9.81 $9.81 $9.81 0
2025-01-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2025-01-10 $9.83 $9.83 $9.83 $9.83 $9.83 0
2025-01-08 $9.68 $9.68 $9.68 $9.68 $9.68 0
2025-01-07 $9.69 $9.69 $9.69 $9.69 $9.69 0
2025-01-06 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-01-03 $9.63 $9.63 $9.63 $9.63 $9.63 0
2025-01-02 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-12-31 $9.73 $9.73 $9.73 $9.73 $9.73 0
2024-12-30 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-12-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2024-12-26 $10.14 $10.14 $10.14 $10.14 $10.14 0
2024-12-24 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-12-23 $10.24 $10.24 $10.24 $10.24 $10.24 0
2024-12-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2024-12-19 $10.43 $10.43 $10.43 $10.43 $10.43 0
2024-12-18 $10.42 $10.42 $10.42 $10.42 $10.42 0
2024-12-17 $10.12 $10.12 $10.12 $10.12 $10.12 0
2024-12-16 $10.08 $10.08 $10.08 $10.08 $10.08 0
2024-12-13 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-12-12 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-12-11 $10.06 $10.06 $10.06 $10.06 $10.06 0
2024-12-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2024-12-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-12-06 $10.03 $10.03 $10.03 $10.03 $10.03 0
2024-12-05 $10.03 $10.03 $10.03 $10.03 $10.03 0
2024-12-04 $10.03 $10.03 $10.03 $10.03 $10.03 0
2024-12-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-12-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-11-29 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-11-27 $10.17 $10.17 $10.17 $10.17 $10.17 0
2024-11-26 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-11-25 $10.19 $10.19 $10.19 $10.19 $10.19 0
2024-11-22 $10.21 $10.21 $10.21 $10.21 $10.21 0
2024-11-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2024-11-20 $10.31 $10.31 $10.31 $10.31 $10.31 0
2024-11-19 $10.31 $10.31 $10.31 $10.31 $10.31 0
2024-11-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-11-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-11-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2024-11-13 $10.19 $10.19 $10.19 $10.19 $10.19 0
2024-11-12 $10.19 $10.19 $10.19 $10.19 $10.19 0
2024-11-11 $10.16 $10.16 $10.16 $10.16 $10.16 0
2024-11-08 $10.16 $10.16 $10.16 $10.16 $10.16 0
2024-11-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-11-06 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-11-05 $10.54 $10.54 $10.54 $10.54 $10.54 0
2024-11-04 $10.67 $10.67 $10.67 $10.67 $10.67 0
2024-11-01 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-10-31 $10.68 $10.68 $10.68 $10.68 $10.68 0
2024-10-30 $10.49 $10.49 $10.49 $10.49 $10.49 0
2024-10-29 $10.45 $10.45 $10.45 $10.45 $10.45 0
2024-10-28 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-10-25 $10.49 $10.49 $10.49 $10.49 $10.49 0
2024-10-24 $10.48 $10.48 $10.48 $10.48 $10.48 0
2024-10-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-10-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2024-10-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2024-10-18 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-10-17 $10.41 $10.41 $10.41 $10.41 $10.41 0
2024-10-16 $10.41 $10.41 $10.41 $10.41 $10.41 0
2024-10-15 $10.45 $10.45 $10.45 $10.45 $10.45 0
2024-10-14 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-10-11 $10.45 $10.45 $10.45 $10.45 $10.45 0
2024-10-10 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-09 $10.49 $10.49 $10.49 $10.49 $10.49 0
2024-10-08 $10.56 $10.56 $10.56 $10.56 $10.56 0
2024-10-07 $10.66 $10.66 $10.66 $10.66 $10.66 0
2024-10-04 $10.56 $10.56 $10.56 $10.56 $10.56 0
2024-10-03 $10.65 $10.65 $10.65 $10.65 $10.65 0
2024-10-02 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-10-01 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-09-30 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-09-27 $10.57 $10.57 $10.57 $10.57 $10.57 0
2024-09-26 $10.56 $10.56 $10.56 $10.56 $10.56 0
2024-09-25 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-09-24 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-09-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-09-20 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-09-19 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-09-18 $10.78 $10.78 $10.78 $10.78 $10.78 0
2024-09-17 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-09-16 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-09-13 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-09-12 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-09-11 $10.89 $10.89 $10.89 $10.89 $10.89 0
2024-09-10 $11.01 $11.01 $11.01 $11.01 $11.01 0
2024-09-09 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-09-06 $11.18 $11.18 $11.18 $11.18 $11.18 0
2024-09-05 $10.99 $10.99 $10.99 $10.99 $10.99 0
2024-09-04 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-09-03 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-08-30 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-08-29 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-08-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-08-27 $10.74 $10.74 $10.74 $10.74 $10.74 0
2024-08-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-08-23 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-08-22 $10.84 $10.84 $10.84 $10.84 $10.84 0
2024-08-21 $10.74 $10.74 $10.74 $10.74 $10.74 0
2024-08-20 $10.78 $10.78 $10.78 $10.78 $10.78 0
2024-08-19 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-08-16 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-08-15 $10.88 $10.88 $10.88 $10.88 $10.88 0
2024-08-14 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-08-13 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-08-12 $11.28 $11.28 $11.28 $11.28 $11.28 0
2024-08-09 $11.33 $11.33 $11.33 $11.33 $11.33 0
2024-08-08 $11.33 $11.33 $11.33 $11.33 $11.33 0
2024-08-07 $11.59 $11.59 $11.59 $11.59 $11.59 0
2024-08-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-08-05 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-08-02 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-08-01 $11.07 $11.07 $11.07 $11.07 $11.07 0
2024-07-31 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-07-30 $11.09 $11.09 $11.09 $11.09 $11.09 0
2024-07-29 $11.03 $11.03 $11.03 $11.03 $11.03 0
2024-07-26 $11.03 $11.03 $11.03 $11.03 $11.03 0
2024-07-25 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-07-24 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-07-23 $10.84 $10.84 $10.84 $10.84 $10.84 0
2024-07-22 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-07-19 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-07-18 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-07-17 $10.77 $10.77 $10.77 $10.77 $10.77 0
2024-07-16 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-07-15 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-07-12 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-07-11 $10.77 $10.77 $10.77 $10.77 $10.77 0
2024-07-10 $10.68 $10.68 $10.68 $10.68 $10.68 0
2024-07-09 $10.79 $10.79 $10.79 $10.79 $10.79 0
2024-07-08 $10.79 $10.79 $10.79 $10.79 $10.79 0
2024-07-05 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-07-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-07-02 $10.90 $10.90 $10.90 $10.90 $10.90 0
2024-07-01 $10.97 $10.97 $10.97 $10.97 $10.97 0
2024-06-28 $10.99 $10.99 $10.99 $10.99 $10.99 0
2024-06-27 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-06-26 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-06-25 $10.97 $10.97 $10.97 $10.97 $10.97 0
2024-06-24 $11.01 $11.01 $11.01 $11.01 $11.01 0
2024-06-21 $10.97 $10.97 $10.97 $10.97 $10.97 0
2024-06-20 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-06-18 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-06-17 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-06-14 $11.02 $11.02 $11.02 $11.02 $11.02 0
2024-06-13 $11.02 $11.02 $11.02 $11.02 $11.02 0
2024-06-12 $11.04 $11.04 $11.04 $11.04 $11.04 0
2024-06-11 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-06-10 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-06-07 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-06-06 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-06-05 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-06-04 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-06-03 $11.31 $11.31 $11.31 $11.31 $11.31 0
2024-05-31 $11.32 $11.32 $11.32 $11.32 $11.32 0
2024-05-30 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-05-29 $11.34 $11.34 $11.34 $11.34 $11.34 0
2024-05-28 $11.26 $11.26 $11.26 $11.26 $11.26 0
2024-05-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-05-23 $11.33 $11.33 $11.33 $11.33 $11.33 0
2024-05-22 $11.24 $11.24 $11.24 $11.24 $11.24 0
2024-05-21 $11.21 $11.21 $11.21 $11.21 $11.21 0
2024-05-20 $11.23 $11.23 $11.23 $11.23 $11.23 0
2024-05-17 $11.24 $11.24 $11.24 $11.24 $11.24 0
2024-05-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-05-15 $11.23 $11.23 $11.23 $11.23 $11.23 0
2024-05-14 $11.36 $11.36 $11.36 $11.36 $11.36 0
2024-05-13 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-05-10 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-05-09 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-05-08 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-05-07 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-05-06 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-05-03 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-05-02 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-05-01 $11.85 $11.85 $11.85 $11.85 $11.85 0
2024-04-30 $11.81 $11.81 $11.81 $11.81 $11.81 0
2024-04-29 $11.63 $11.63 $11.63 $11.63 $11.63 0
2024-04-26 $11.66 $11.66 $11.66 $11.66 $11.66 0
2024-04-25 $11.77 $11.77 $11.77 $11.77 $11.77 0
2024-04-24 $11.72 $11.72 $11.72 $11.72 $11.72 0
2024-04-23 $11.72 $11.72 $11.72 $11.72 $11.72 0
2024-04-22 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-04-19 $11.95 $11.95 $11.95 $11.95 $11.95 0
2024-04-18 $11.85 $11.85 $11.85 $11.85 $11.85 0
2024-04-17 $11.82 $11.82 $11.82 $11.82 $11.82 0
2024-04-16 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-04-15 $11.72 $11.72 $11.72 $11.72 $11.72 0
2024-04-12 $11.58 $11.58 $11.58 $11.58 $11.58 0
2024-04-11 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-04-10 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-04-09 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-04-08 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-04-05 $11.39 $11.39 $11.39 $11.39 $11.39 0
2024-04-04 $11.52 $11.52 $11.52 $11.52 $11.52 0
2024-04-03 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-04-02 $11.39 $11.39 $11.39 $11.39 $11.39 0
2024-04-01 $11.32 $11.32 $11.32 $11.32 $11.32 0
2024-03-28 $11.28 $11.28 $11.28 $11.28 $11.28 0
2024-03-27 $11.29 $11.29 $11.29 $11.29 $11.29 0
2024-03-26 $11.39 $11.39 $11.39 $11.39 $11.39 0
2024-03-25 $11.36 $11.36 $11.36 $11.36 $11.36 0
2024-03-22 $11.31 $11.31 $11.31 $11.31 $11.31 0
2024-03-21 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-03-20 $11.33 $11.33 $11.33 $11.33 $11.33 0
2024-03-19 $11.43 $11.43 $11.43 $11.43 $11.43 0
2024-03-18 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-03-15 $11.55 $11.55 $11.55 $11.55 $11.55 0
2024-03-14 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-03-13 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-03-12 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-03-11 $11.55 $11.55 $11.55 $11.55 $11.55 0
2024-03-08 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-03-07 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-03-06 $11.57 $11.57 $11.57 $11.57 $11.57 0
2024-03-05 $11.63 $11.63 $11.63 $11.63 $11.63 0
2024-03-04 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-03-01 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-02-29 $11.58 $11.58 $11.58 $11.58 $11.58 0
2024-02-28 $11.64 $11.64 $11.64 $11.64 $11.64 0
2024-02-27 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-02-26 $11.64 $11.64 $11.64 $11.64 $11.64 0
2024-02-23 $11.57 $11.57 $11.57 $11.57 $11.57 0
2024-02-22 $11.57 $11.57 $11.57 $11.57 $11.57 0
2024-02-21 $11.82 $11.82 $11.82 $11.82 $11.82 0
2024-02-20 $11.83 $11.83 $11.83 $11.83 $11.83 0
2024-02-16 $11.76 $11.76 $11.76 $11.76 $11.76 0
2024-02-15 $11.70 $11.70 $11.70 $11.70 $11.70 0
2024-02-14 $11.77 $11.77 $11.77 $11.77 $11.77 0
2024-02-13 $11.88 $11.88 $11.88 $11.88 $11.88 0
2024-02-12 $11.72 $11.72 $11.72 $11.72 $11.72 0
2024-02-09 $11.70 $11.70 $11.70 $11.70 $11.70 0
2024-02-08 $11.77 $11.77 $11.77 $11.77 $11.77 0
2024-02-07 $11.77 $11.77 $11.77 $11.77 $11.77 0
2024-02-06 $11.87 $11.87 $11.87 $11.87 $11.87 0
2024-02-05 $11.89 $11.89 $11.89 $11.89 $11.89 0
2024-02-02 $11.85 $11.85 $11.85 $11.85 $11.85 0
2024-02-01 $11.97 $11.97 $11.97 $11.97 $11.97 0
2024-01-31 $12.12 $12.12 $12.12 $12.12 $12.12 0
2024-01-30 $11.93 $11.93 $11.93 $11.93 $11.93 0
2024-01-29 $11.92 $11.92 $11.92 $11.92 $11.92 0
2024-01-26 $12.01 $12.01 $12.01 $12.01 $12.01 0
2024-01-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-24 $12.06 $12.06 $12.06 $12.06 $12.06 0
2024-01-23 $12.07 $12.07 $12.07 $12.07 $12.07 0
2024-01-22 $12.11 $12.11 $12.11 $12.11 $12.11 0
2024-01-19 $12.12 $12.12 $12.12 $12.12 $12.12 0
2024-01-18 $12.27 $12.27 $12.27 $12.27 $12.27 0
2024-01-17 $12.38 $12.38 $12.38 $12.38 $12.38 0
2024-01-16 $12.31 $12.31 $12.31 $12.31 $12.31 0
2024-01-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-11 $12.26 $12.26 $12.26 $12.26 $12.26 0
2024-01-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-09 $12.32 $12.32 $12.32 $12.32 $12.32 0
2024-01-08 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-01-05 $12.47 $12.47 $12.47 $12.47 $12.47 0
2024-01-04 $12.49 $12.49 $12.49 $12.49 $12.49 0
2024-01-03 $12.44 $12.44 $12.44 $12.44 $12.44 0
2024-01-02 $12.34 $12.34 $12.34 $12.34 $12.34 0
2023-12-29 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-12-28 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-12-27 $12.77 $12.77 $12.77 $12.77 $12.77 0
2023-12-26 $12.78 $12.78 $12.78 $12.78 $12.78 0
2023-12-22 $12.83 $12.83 $12.83 $12.83 $12.83 0
2023-12-21 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-12-20 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-12-19 $12.79 $12.79 $12.79 $12.79 $12.79 0
2023-12-18 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-12-15 $12.91 $12.91 $12.91 $12.91 $12.91 0
2023-12-14 $12.91 $12.91 $12.91 $12.91 $12.91 0
2023-12-13 $12.94 $12.94 $12.94 $12.94 $12.94 0
2023-12-12 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-12-11 $13.18 $13.18 $13.18 $13.18 $13.18 0
2023-12-08 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-12-07 $13.27 $13.27 $13.27 $13.27 $13.27 0
2023-12-06 $13.38 $13.38 $13.38 $13.38 $13.38 0
2023-12-05 $13.32 $13.32 $13.32 $13.32 $13.32 0
2023-12-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-12-01 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-11-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-11-29 $13.36 $13.36 $13.36 $13.36 $13.36 0
2023-11-28 $13.35 $13.35 $13.35 $13.35 $13.35 0
2023-11-27 $13.36 $13.36 $13.36 $13.36 $13.36 0
2023-11-24 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-11-22 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-11-21 $13.38 $13.38 $13.38 $13.38 $13.38 0
2023-11-20 $13.35 $13.35 $13.35 $13.35 $13.35 0
2023-11-17 $13.44 $13.44 $13.44 $13.44 $13.44 0
2023-11-16 $13.46 $13.46 $13.46 $13.46 $13.46 0
2023-11-15 $13.47 $13.47 $13.47 $13.47 $13.47 0
2023-11-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-11-13 $13.76 $13.76 $13.76 $13.76 $13.76 0
2023-11-10 $13.74 $13.74 $13.74 $13.74 $13.74 0
2023-11-09 $13.96 $13.96 $13.96 $13.96 $13.96 0
2023-11-08 $13.84 $13.84 $13.84 $13.84 $13.84 0
2023-11-07 $13.85 $13.85 $13.85 $13.85 $13.85 0
2023-11-06 $13.89 $13.89 $13.89 $13.89 $13.89 0
2023-11-03 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-11-02 $14.04 $14.04 $14.04 $14.04 $14.04 0
2023-11-01 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-10-31 $14.45 $14.45 $14.45 $14.45 $14.45 0
2023-10-30 $14.54 $14.54 $14.54 $14.54 $14.54 0
2023-10-27 $14.71 $14.71 $14.71 $14.71 $14.71 0
2023-10-26 $14.64 $14.64 $14.64 $14.64 $14.64 0
2023-10-25 $14.46 $14.46 $14.46 $14.46 $14.46 0
2023-10-24 $14.26 $14.26 $14.26 $14.26 $14.26 0
2023-10-23 $14.36 $14.36 $14.36 $14.36 $14.36 0
2023-10-20 $14.33 $14.33 $14.33 $14.33 $14.33 0
2023-10-19 $14.14 $14.14 $14.14 $14.14 $14.14 0
2023-10-18 $14.02 $14.02 $14.02 $14.02 $14.02 0
2023-10-17 $13.84 $13.84 $13.84 $13.84 $13.84 0
2023-10-16 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-10-13 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-10-12 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-10-11 $13.81 $13.81 $13.81 $13.81 $13.81 0
2023-10-10 $13.87 $13.87 $13.87 $13.87 $13.87 0
2023-10-09 $13.94 $13.94 $13.94 $13.94 $13.94 0
2023-10-06 $14.02 $14.02 $14.02 $14.02 $14.02 0
2023-10-05 $14.18 $14.18 $14.18 $14.18 $14.18 0
2023-10-04 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-10-03 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-10-02 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-09-29 $14.07 $14.07 $14.07 $14.07 $14.07 0
2023-09-28 $14.03 $14.03 $14.03 $14.03 $14.03 0
2023-09-27 $14.11 $14.11 $14.11 $14.11 $14.11 0
2023-09-26 $14.11 $14.11 $14.11 $14.11 $14.11 0
2023-09-25 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-09-22 $13.96 $13.96 $13.96 $13.96 $13.96 0
2023-09-21 $13.93 $13.93 $13.93 $13.93 $13.93 0
2023-09-20 $13.70 $13.70 $13.70 $13.70 $13.70 0
2023-09-19 $13.57 $13.57 $13.57 $13.57 $13.57 0
2023-09-18 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-09-15 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-09-14 $13.37 $13.37 $13.37 $13.37 $13.37 0
2023-09-13 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-09-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-09-11 $13.42 $13.42 $13.42 $13.42 $13.42 0
2023-09-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-09-07 $13.52 $13.52 $13.52 $13.52 $13.52 0
2023-09-06 $13.48 $13.48 $13.48 $13.48 $13.48 0
2023-09-05 $13.38 $13.38 $13.38 $13.38 $13.38 0
2023-09-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-08-31 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-08-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-08-29 $13.36 $13.36 $13.36 $13.36 $13.36 0
2023-08-28 $13.55 $13.55 $13.55 $13.55 $13.55 0
2023-08-25 $13.63 $13.63 $13.63 $13.63 $13.63 0
2023-08-24 $13.72 $13.72 $13.72 $13.72 $13.72 0
2023-08-23 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-08-22 $13.69 $13.69 $13.69 $13.69 $13.69 0
2023-08-21 $13.65 $13.65 $13.65 $13.65 $13.65 0
2023-08-18 $13.73 $13.73 $13.73 $13.73 $13.73 0
2023-08-17 $13.73 $13.73 $13.73 $13.73 $13.73 0
2023-08-16 $13.63 $13.63 $13.63 $13.63 $13.63 0
2023-08-15 $13.52 $13.52 $13.52 $13.52 $13.52 0
2023-08-14 $13.37 $13.37 $13.37 $13.37 $13.37 0
2023-08-11 $13.44 $13.44 $13.44 $13.44 $13.44 0
2023-08-10 $13.42 $13.42 $13.42 $13.42 $13.42 0
2023-08-09 $13.42 $13.42 $13.42 $13.42 $13.42 0
2023-08-08 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-08-07 $13.27 $13.27 $13.27 $13.27 $13.27 0
2023-08-04 $13.38 $13.38 $13.38 $13.38 $13.38 0
2023-08-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-08-02 $13.28 $13.28 $13.28 $13.28 $13.28 0
2023-08-01 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-07-31 $13.06 $13.06 $13.06 $13.06 $13.06 0
2023-07-28 $13.07 $13.07 $13.07 $13.07 $13.07 0
2023-07-27 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-07-26 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-07-25 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-07-24 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-07-21 $13.19 $13.19 $13.19 $13.19 $13.19 0
2023-07-20 $13.19 $13.19 $13.19 $13.19 $13.19 0
2023-07-19 $13.10 $13.10 $13.10 $13.10 $13.10 0
2023-07-18 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-07-17 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-07-14 $13.26 $13.26 $13.26 $13.26 $13.26 0
2023-07-13 $13.24 $13.24 $13.24 $13.24 $13.24 0
2023-07-12 $13.35 $13.35 $13.35 $13.35 $13.35 0
2023-07-11 $13.45 $13.45 $13.45 $13.45 $13.45 0
2023-07-10 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-07-07 $13.55 $13.55 $13.55 $13.55 $13.55 0
2023-07-06 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-07-05 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-07-03 $13.37 $13.37 $13.37 $13.37 $13.37 0
2023-06-30 $13.38 $13.38 $13.38 $13.38 $13.38 0
2023-06-29 $13.55 $13.55 $13.55 $13.55 $13.55 0
2023-06-28 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-06-27 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-06-26 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-06-23 $13.68 $13.68 $13.68 $13.68 $13.68 0
2023-06-22 $13.58 $13.58 $13.58 $13.58 $13.58 0
2023-06-21 $13.63 $13.63 $13.63 $13.63 $13.63 0
2023-06-20 $13.55 $13.55 $13.55 $13.55 $13.55 0
2023-06-16 $13.48 $13.48 $13.48 $13.48 $13.48 0
2023-06-15 $13.43 $13.43 $13.43 $13.43 $13.43 0
2023-06-14 $13.59 $13.59 $13.59 $13.59 $13.59 0
2023-06-13 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-06-12 $13.70 $13.70 $13.70 $13.70 $13.70 0
2023-06-09 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-06-08 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-06-07 $13.86 $13.86 $13.86 $13.86 $13.86 0
2023-06-06 $13.86 $13.86 $13.86 $13.86 $13.86 0
2023-06-05 $13.89 $13.89 $13.89 $13.89 $13.89 0
2023-06-02 $13.86 $13.86 $13.86 $13.86 $13.86 0
2023-06-01 $14.06 $14.06 $14.06 $14.06 $14.06 0
2023-05-31 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-05-30 $14.11 $14.11 $14.11 $14.11 $14.11 0
2023-05-26 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-05-25 $14.29 $14.29 $14.29 $14.29 $14.29 0
2023-05-24 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-05-23 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-05-22 $14.14 $14.14 $14.14 $14.14 $14.14 0
2023-05-19 $14.14 $14.14 $14.14 $14.14 $14.14 0
2023-05-18 $14.11 $14.11 $14.11 $14.11 $14.11 0
2023-05-17 $14.25 $14.25 $14.25 $14.25 $14.25 0
2023-05-16 $14.42 $14.42 $14.42 $14.42 $14.42 0
2023-05-15 $14.33 $14.33 $14.33 $14.33 $14.33 0
2023-05-12 $14.36 $14.36 $14.36 $14.36 $14.36 0
2023-05-11 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-05-10 $14.32 $14.32 $14.32 $14.32 $14.32 0
2023-05-09 $14.38 $14.38 $14.38 $14.38 $14.38 0
2023-05-08 $14.31 $14.31 $14.31 $14.31 $14.31 0
2023-05-05 $14.31 $14.31 $14.31 $14.31 $14.31 0
2023-05-04 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-05-03 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-05-02 $14.37 $14.37 $14.37 $14.37 $14.37 0
2023-05-01 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-04-28 $14.19 $14.19 $14.19 $14.19 $14.19 0
2023-04-27 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-04-26 $14.59 $14.59 $14.59 $14.59 $14.59 0
2023-04-25 $14.53 $14.53 $14.53 $14.53 $14.53 0
2023-04-24 $14.29 $14.29 $14.29 $14.29 $14.29 0
2023-04-21 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-04-20 $14.31 $14.31 $14.31 $14.31 $14.31 0
2023-04-19 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-04-18 $14.22 $14.22 $14.22 $14.22 $14.22 0
2023-04-17 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-04-14 $14.27 $14.27 $14.27 $14.27 $14.27 0
2023-04-13 $14.24 $14.24 $14.24 $14.24 $14.24 0
2023-04-12 $14.43 $14.43 $14.43 $14.43 $14.43 0
2023-04-11 $14.37 $14.37 $14.37 $14.37 $14.37 0
2023-04-10 $14.36 $14.36 $14.36 $14.36 $14.36 0
2023-04-06 $14.37 $14.37 $14.37 $14.37 $14.37 0
2023-04-05 $14.42 $14.42 $14.42 $14.42 $14.42 0
2023-04-04 $14.38 $14.38 $14.38 $14.38 $14.38 0
2023-04-03 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-03-31 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-03-30 $14.55 $14.55 $14.55 $14.55 $14.55 0
2023-03-29 $14.64 $14.64 $14.64 $14.64 $14.64 0
2023-03-28 $14.84 $14.84 $14.84 $14.84 $14.84 0
2023-03-27 $14.82 $14.82 $14.82 $14.82 $14.82 0
2023-03-24 $14.83 $14.83 $14.83 $14.83 $14.83 0
2023-03-23 $14.92 $14.92 $14.92 $14.92 $14.92 0
2023-03-22 $14.95 $14.95 $14.95 $14.95 $14.95 0
2023-03-21 $14.71 $14.71 $14.71 $14.71 $14.71 0
2023-03-20 $14.90 $14.90 $14.90 $14.90 $14.90 0
2023-03-17 $15.03 $15.03 $15.03 $15.03 $15.03 0
2023-03-16 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-03-15 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-14 $15.02 $15.02 $15.02 $15.02 $15.02 0
2023-03-13 $15.27 $15.27 $15.27 $15.27 $15.27 0
2023-03-10 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-03-09 $15.02 $15.02 $15.02 $15.02 $15.02 0
2023-03-08 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-03-07 $14.76 $14.76 $14.76 $14.76 $14.76 0
2023-03-06 $14.54 $14.54 $14.54 $14.54 $14.54 0
2023-03-03 $14.54 $14.54 $14.54 $14.54 $14.54 0
2023-03-02 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-03-01 $14.89 $14.89 $14.89 $14.89 $14.89 0
2023-02-28 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-02-27 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-02-24 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-02-23 $14.65 $14.65 $14.65 $14.65 $14.65 0
2023-02-22 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-02-21 $14.71 $14.71 $14.71 $14.71 $14.71 0
2023-02-17 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-02-16 $14.37 $14.37 $14.37 $14.37 $14.37 0
2023-02-15 $14.17 $14.17 $14.17 $14.17 $14.17 0
2023-02-14 $14.21 $14.21 $14.21 $14.21 $14.21 0
2023-02-13 $14.21 $14.21 $14.21 $14.21 $14.21 0
2023-02-10 $14.37 $14.37 $14.37 $14.37 $14.37 0
2023-02-09 $14.40 $14.40 $14.40 $14.40 $14.40 0
2023-02-08 $14.27 $14.27 $14.27 $14.27 $14.27 0
2023-02-07 $14.11 $14.11 $14.11 $14.11 $14.11 0
2023-02-06 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-02-03 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-02-02 $14.06 $14.06 $14.06 $14.06 $14.06 0
2023-02-01 $14.26 $14.26 $14.26 $14.26 $14.26 0
2023-01-31 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-01-30 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-01-27 $14.43 $14.43 $14.43 $14.43 $14.43 0
2023-01-26 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-01-25 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-01-24 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-01-23 $14.61 $14.61 $14.61 $14.61 $14.61 0
2023-01-20 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-01-19 $15.06 $15.06 $15.06 $15.06 $15.06 0
2023-01-18 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-01-17 $14.71 $14.71 $14.71 $14.71 $14.71 0
2023-01-13 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-01-12 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-01-11 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-01-10 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-01-09 $15.06 $15.06 $15.06 $15.06 $15.06 0
2023-01-06 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-01-05 $15.39 $15.39 $15.39 $15.39 $15.39 0
2023-01-04 $15.22 $15.22 $15.22 $15.22 $15.22 0
2023-01-03 $15.33 $15.33 $15.33 $15.33 $15.33 0
2022-12-30 $15.26 $15.26 $15.26 $15.26 $15.26 0
2022-12-29 $15.22 $15.22 $15.22 $15.22 $15.22 0
2022-12-28 $15.49 $15.49 $15.49 $15.49 $15.49 0
2022-12-27 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-12-23 $15.24 $15.24 $15.24 $15.24 $15.24 0
2022-12-22 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-12-21 $15.10 $15.10 $15.10 $15.10 $15.10 0
2022-12-20 $15.33 $15.33 $15.33 $15.33 $15.33 0
2022-12-19 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-12-16 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-12-15 $15.03 $15.03 $15.03 $15.03 $15.03 0
2022-12-14 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-12-13 $14.58 $14.58 $14.58 $14.58 $14.58 0
2022-12-12 $14.68 $14.68 $14.68 $14.68 $14.68 0
2022-12-09 $14.89 $14.89 $14.89 $14.89 $14.89 0
2022-12-08 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-12-07 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-12-06 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-12-05 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-12-02 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-12-01 $14.37 $14.37 $14.37 $14.37 $14.37 0
2022-11-30 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-11-29 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-11-28 $14.80 $14.80 $14.80 $14.80 $14.80 0
2022-11-25 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-11-23 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-11-22 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-11-21 $14.85 $14.85 $14.85 $14.85 $14.85 0
2022-11-18 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-17 $14.85 $14.85 $14.85 $14.85 $14.85 0
2022-11-16 $14.81 $14.81 $14.81 $14.81 $14.81 0
2022-11-15 $14.69 $14.69 $14.69 $14.69 $14.69 0
2022-11-14 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-11-11 $14.68 $14.68 $14.68 $14.68 $14.68 0
2022-11-10 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-11-09 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-11-08 $15.37 $15.37 $15.37 $15.37 $15.37 0
2022-11-07 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-11-04 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-11-03 $15.82 $15.82 $15.82 $15.82 $15.82 0
2022-11-02 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-11-01 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-10-31 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-10-28 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-10-27 $15.46 $15.46 $15.46 $15.46 $15.46 0
2022-10-26 $15.37 $15.37 $15.37 $15.37 $15.37 0
2022-10-25 $15.25 $15.25 $15.25 $15.25 $15.25 0
2022-10-24 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-10-21 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-10-20 $16.07 $16.07 $16.07 $16.07 $16.07 0
2022-10-19 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-10-18 $15.83 $15.83 $15.83 $15.83 $15.83 0
2022-10-17 $16.01 $16.01 $16.01 $16.01 $16.01 0
2022-10-14 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-10-13 $16.07 $16.07 $16.07 $16.07 $16.07 0
2022-10-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-11 $16.44 $16.44 $16.44 $16.44 $16.44 0
2022-10-10 $16.33 $16.33 $16.33 $16.33 $16.33 0
2022-10-07 $16.21 $16.21 $16.21 $16.21 $16.21 0
2022-10-06 $15.76 $15.76 $15.76 $15.76 $15.76 0
2022-10-05 $15.61 $15.61 $15.61 $15.61 $15.61 0
2022-10-04 $15.57 $15.57 $15.57 $15.57 $15.57 0
2022-10-03 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-09-30 $16.48 $16.48 $16.48 $16.48 $16.48 0
2022-09-29 $16.24 $16.24 $16.24 $16.24 $16.24 0
2022-09-28 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-09-27 $16.22 $16.22 $16.22 $16.22 $16.22 0
2022-09-26 $16.19 $16.19 $16.19 $16.19 $16.19 0
2022-09-23 $16.02 $16.02 $16.02 $16.02 $16.02 0
2022-09-22 $15.74 $15.74 $15.74 $15.74 $15.74 0
2022-09-21 $15.61 $15.61 $15.61 $15.61 $15.61 0
2022-09-20 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-09-19 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-09-16 $15.28 $15.28 $15.28 $15.28 $15.28 0
2022-09-15 $15.17 $15.17 $15.17 $15.17 $15.17 0
2022-09-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-13 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-09-12 $14.43 $14.43 $14.43 $14.43 $14.43 0
2022-09-09 $14.58 $14.58 $14.58 $14.58 $14.58 0
2022-09-08 $14.81 $14.81 $14.81 $14.81 $14.81 0
2022-09-07 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-09-06 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-09-02 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-09-01 $14.96 $14.96 $14.96 $14.96 $14.96 0
2022-08-31 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-08-30 $14.89 $14.89 $14.89 $14.89 $14.89 0
2022-08-29 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-08-26 $14.63 $14.63 $14.63 $14.63 $14.63 0
2022-08-25 $14.15 $14.15 $14.15 $14.15 $14.15 0
2022-08-24 $14.35 $14.35 $14.35 $14.35 $14.35 0
2022-08-23 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-08-22 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-08-19 $14.06 $14.06 $14.06 $14.06 $14.06 0
2022-08-18 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-08-17 $13.92 $13.92 $13.92 $13.92 $13.92 0
2022-08-16 $13.82 $13.82 $13.82 $13.82 $13.82 0
2022-08-15 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-12 $13.90 $13.90 $13.90 $13.90 $13.90 0
2022-08-11 $14.15 $14.15 $14.15 $14.15 $14.15 0
2022-08-10 $14.45 $14.45 $14.45 $14.45 $14.45 0
2022-08-09 $14.45 $14.45 $14.45 $14.45 $14.45 0
2022-08-08 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-08-05 $14.37 $14.37 $14.37 $14.37 $14.37 0
2022-08-04 $14.35 $14.35 $14.35 $14.35 $14.35 0
2022-08-03 $14.34 $14.34 $14.34 $14.34 $14.34 0
2022-08-02 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-08-01 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-07-29 $14.42 $14.42 $14.42 $14.42 $14.42 0
2022-07-28 $14.63 $14.63 $14.63 $14.63 $14.63 0
2022-07-27 $14.81 $14.81 $14.81 $14.81 $14.81 0
2022-07-26 $15.21 $15.21 $15.21 $15.21 $15.21 0
2022-07-25 $15.03 $15.03 $15.03 $15.03 $15.03 0
2022-07-22 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-07-21 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-07-20 $15.06 $15.06 $15.06 $15.06 $15.06 0
2022-07-19 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-07-18 $15.58 $15.58 $15.58 $15.58 $15.58 0
2022-07-15 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-07-14 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-07-13 $15.71 $15.71 $15.71 $15.71 $15.71 0
2022-07-12 $15.64 $15.64 $15.64 $15.64 $15.64 0
2022-07-11 $15.49 $15.49 $15.49 $15.49 $15.49 0
2022-07-08 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-07-07 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-07-06 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-07-05 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-07-01 $15.62 $15.62 $15.62 $15.62 $15.62 0
2022-06-30 $15.79 $15.79 $15.79 $15.79 $15.79 0
2022-06-29 $15.66 $15.66 $15.66 $15.66 $15.66 0
2022-06-28 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-06-27 $15.34 $15.34 $15.34 $15.34 $15.34 0
2022-06-24 $15.29 $15.29 $15.29 $15.29 $15.29 0
2022-06-23 $15.77 $15.77 $15.77 $15.77 $15.77 0
2022-06-22 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-06-21 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-06-17 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-06-16 $16.34 $16.34 $16.34 $16.34 $16.34 0
2022-06-15 $15.83 $15.83 $15.83 $15.83 $15.83 0
2022-06-14 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-13 $16.01 $16.01 $16.01 $16.01 $16.01 0
2022-06-10 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-06-09 $14.97 $14.97 $14.97 $14.97 $14.97 0
2022-06-08 $14.63 $14.63 $14.63 $14.63 $14.63 0
2022-06-07 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-06-06 $14.61 $14.61 $14.61 $14.61 $14.61 0
2022-06-03 $14.66 $14.66 $14.66 $14.66 $14.66 0
2022-06-02 $14.42 $14.42 $14.42 $14.42 $14.42 0
2022-06-01 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-05-31 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-27 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-05-26 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-05-25 $15.17 $15.17 $15.17 $15.17 $15.17 0
2022-05-24 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-05-23 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-05-20 $15.49 $15.49 $15.49 $15.49 $15.49 0
2022-05-19 $15.49 $15.49 $15.49 $15.49 $15.49 0
2022-05-18 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-05-17 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-05-16 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-05-13 $15.07 $15.07 $15.07 $15.07 $15.07 0
2022-05-12 $15.42 $15.42 $15.42 $15.42 $15.42 0
2022-05-11 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-05-10 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-05-09 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-05-06 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-05-05 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-05-04 $14.15 $14.15 $14.15 $14.15 $14.15 0
2022-05-03 $14.58 $14.58 $14.58 $14.58 $14.58 0
2022-05-02 $14.66 $14.66 $14.66 $14.66 $14.66 0
2022-04-29 $14.74 $14.74 $14.74 $14.74 $14.74 0
2022-04-28 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-04-27 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-04-26 $14.62 $14.62 $14.62 $14.62 $14.62 0
2022-04-25 $14.22 $14.22 $14.22 $14.22 $14.22 0
2022-04-22 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-04-21 $13.92 $13.92 $13.92 $13.92 $13.92 0
2022-04-20 $13.72 $13.72 $13.72 $13.72 $13.72 0
2022-04-19 $13.71 $13.71 $13.71 $13.71 $13.71 0
2022-04-18 $13.94 $13.94 $13.94 $13.94 $13.94 0
2022-04-14 $13.94 $13.94 $13.94 $13.94 $13.94 0
2022-04-13 $13.77 $13.77 $13.77 $13.77 $13.77 0
2022-04-12 $13.93 $13.93 $13.93 $13.93 $13.93 0
2022-04-11 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-04-08 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-04-07 $13.63 $13.63 $13.63 $13.63 $13.63 0
2022-04-06 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-04-05 $13.56 $13.56 $13.56 $13.56 $13.56 0
2022-04-04 $13.39 $13.39 $13.39 $13.39 $13.39 0
2022-04-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-03-31 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-03-30 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-03-29 $13.26 $13.26 $13.26 $13.26 $13.26 0
2022-03-28 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-03-25 $13.52 $13.52 $13.52 $13.52 $13.52 0
2022-03-24 $13.59 $13.59 $13.59 $13.59 $13.59 0
2022-03-23 $13.79 $13.79 $13.79 $13.79 $13.79 0
2022-03-22 $13.62 $13.62 $13.62 $13.62 $13.62 0
2022-03-21 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-03-18 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-03-17 $13.94 $13.94 $13.94 $13.94 $13.94 0
2022-03-16 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-03-15 $14.44 $14.44 $14.44 $14.44 $14.44 0
2022-03-14 $14.76 $14.76 $14.76 $14.76 $14.76 0
2022-03-11 $14.66 $14.66 $14.66 $14.66 $14.66 0
2022-03-10 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-03-09 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-03-08 $14.80 $14.80 $14.80 $14.80 $14.80 0
2022-03-07 $14.69 $14.69 $14.69 $14.69 $14.69 0
2022-03-04 $14.28 $14.28 $14.28 $14.28 $14.28 0
2022-03-03 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-03-02 $14.09 $14.09 $14.09 $14.09 $14.09 0
2022-03-01 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-02-28 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-02-25 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-02-24 $14.44 $14.44 $14.44 $14.44 $14.44 0
2022-02-23 $14.66 $14.66 $14.66 $14.66 $14.66 0
2022-02-22 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-02-18 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-02-17 $14.15 $14.15 $14.15 $14.15 $14.15 0
2022-02-16 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-02-15 $13.87 $13.87 $13.87 $13.87 $13.87 0
2022-02-14 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-02-11 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-02-10 $13.79 $13.79 $13.79 $13.79 $13.79 0
2022-02-09 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-02-08 $13.75 $13.75 $13.75 $13.75 $13.75 0
2022-02-07 $13.87 $13.87 $13.87 $13.87 $13.87 0
2022-02-04 $13.82 $13.82 $13.82 $13.82 $13.82 0
2022-02-03 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-02-02 $13.56 $13.56 $13.56 $13.56 $13.56 0
2022-02-01 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-01-31 $13.79 $13.79 $13.79 $13.79 $13.79 0
2022-01-28 $14.06 $14.06 $14.06 $14.06 $14.06 0
2022-01-27 $14.42 $14.42 $14.42 $14.42 $14.42 0
2022-01-26 $14.34 $14.34 $14.34 $14.34 $14.34 0
2022-01-25 $14.32 $14.32 $14.32 $14.32 $14.32 0
2022-01-24 $14.15 $14.15 $14.15 $14.15 $14.15 0
2022-01-21 $14.19 $14.19 $14.19 $14.19 $14.19 0
2022-01-20 $13.93 $13.93 $13.93 $13.93 $13.93 0
2022-01-19 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-01-18 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-01-14 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-01-13 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-01-12 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-01-11 $13.27 $13.27 $13.27 $13.27 $13.27 0
2022-01-10 $13.39 $13.39 $13.39 $13.39 $13.39 0
2022-01-07 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-01-06 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-01-05 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-01-04 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-01-03 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-12-31 $13.14 $13.14 $13.14 $13.14 $13.14 0
2021-12-30 $13.11 $13.11 $13.11 $13.11 $13.11 0
2021-12-29 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-12-28 $13.09 $13.09 $13.09 $13.09 $13.09 0
2021-12-27 $13.08 $13.08 $13.08 $13.08 $13.08 0
2021-12-23 $13.26 $13.26 $13.26 $13.26 $13.26 0
2021-12-22 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-12-21 $13.49 $13.49 $13.49 $13.49 $13.49 0
2021-12-20 $13.73 $13.73 $13.73 $13.73 $13.73 0
2021-12-17 $13.58 $13.58 $13.58 $13.58 $13.58 0
2021-12-16 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-12-15 $13.32 $13.32 $13.32 $13.32 $13.32 0
2021-12-14 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-12-13 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-12-10 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-12-09 $13.46 $13.46 $13.46 $13.46 $13.46 0
2021-12-08 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-07 $13.41 $13.41 $13.41 $13.41 $13.41 0
2021-12-06 $13.69 $13.69 $13.69 $13.69 $13.69 0
2021-12-03 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-12-02 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-12-01 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-11-30 $13.79 $13.79 $13.79 $13.79 $13.79 0
2021-11-29 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-11-26 $13.72 $13.72 $13.72 $13.72 $13.72 0
2021-11-24 $13.41 $13.41 $13.41 $13.41 $13.41 0
2021-11-23 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-11-22 $13.47 $13.47 $13.47 $13.47 $13.47 0
2021-11-19 $13.43 $13.43 $13.43 $13.43 $13.43 0
2021-11-18 $13.41 $13.41 $13.41 $13.41 $13.41 0
2021-11-17 $13.46 $13.46 $13.46 $13.46 $13.46 0
2021-11-16 $13.43 $13.43 $13.43 $13.43 $13.43 0
2021-11-15 $13.48 $13.48 $13.48 $13.48 $13.48 0
2021-11-12 $13.48 $13.48 $13.48 $13.48 $13.48 0
2021-11-11 $13.59 $13.59 $13.59 $13.59 $13.59 0
2021-11-10 $13.59 $13.59 $13.59 $13.59 $13.59 0
2021-11-09 $13.48 $13.48 $13.48 $13.48 $13.48 0
2021-11-08 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-11-05 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-11-04 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-03 $13.56 $13.56 $13.56 $13.56 $13.56 0
2021-11-02 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-11-01 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-10-29 $13.73 $13.73 $13.73 $13.73 $13.73 0
2021-10-28 $13.76 $13.76 $13.76 $13.76 $13.76 0
2021-10-27 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-10-26 $13.83 $13.83 $13.83 $13.83 $13.83 0
2021-10-25 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-10-22 $13.93 $13.93 $13.93 $13.93 $13.93 0
2021-10-21 $13.91 $13.91 $13.91 $13.91 $13.91 0
2021-10-20 $13.96 $13.96 $13.96 $13.96 $13.96 0
2021-10-19 $14.01 $14.01 $14.01 $14.01 $14.01 0
2021-10-18 $14.11 $14.11 $14.11 $14.11 $14.11 0
2021-10-15 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-10-14 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-10-13 $14.52 $14.52 $14.52 $14.52 $14.52 0
2021-10-12 $14.57 $14.57 $14.57 $14.57 $14.57 0
2021-10-11 $14.53 $14.53 $14.53 $14.53 $14.53 0
2021-10-08 $14.44 $14.44 $14.44 $14.44 $14.44 0
2021-10-07 $14.41 $14.41 $14.41 $14.41 $14.41 0
2021-10-06 $14.54 $14.54 $14.54 $14.54 $14.54 0
2021-10-05 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-10-04 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-10-01 $14.57 $14.57 $14.57 $14.57 $14.57 0
2021-09-30 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-09-29 $14.58 $14.58 $14.58 $14.58 $14.58 0
2021-09-28 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-09-27 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-09-24 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-09-23 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-09-22 $14.47 $14.47 $14.47 $14.47 $14.47 0
2021-09-21 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-09-20 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-09-17 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-09-16 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-09-15 $14.21 $14.21 $14.21 $14.21 $14.21 0
2021-09-14 $14.33 $14.33 $14.33 $14.33 $14.33 0
2021-09-13 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-09-10 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-09-09 $14.18 $14.18 $14.18 $14.18 $14.18 0
2021-09-08 $14.12 $14.12 $14.12 $14.12 $14.12 0
2021-09-07 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-09-03 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-09-02 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-09-01 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-08-31 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-08-30 $14.09 $14.09 $14.09 $14.09 $14.09 0
2021-08-27 $14.15 $14.15 $14.15 $14.15 $14.15 0
2021-08-26 $14.28 $14.28 $14.28 $14.28 $14.28 0
2021-08-25 $14.20 $14.20 $14.20 $14.20 $14.20 0
2021-08-24 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-08-23 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-08-20 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-08-19 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-08-18 $14.51 $14.51 $14.51 $14.51 $14.51 0
2021-08-17 $14.36 $14.36 $14.36 $14.36 $14.36 0
2021-08-16 $14.26 $14.26 $14.26 $14.26 $14.26 0
2021-08-13 $14.30 $14.30 $14.30 $14.30 $14.30 0
2021-08-12 $14.33 $14.33 $14.33 $14.33 $14.33 0
2021-08-11 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-08-10 $14.41 $14.41 $14.41 $14.41 $14.41 0
2021-08-09 $14.43 $14.43 $14.43 $14.43 $14.43 0
2021-08-06 $14.42 $14.42 $14.42 $14.42 $14.42 0
2021-08-05 $14.44 $14.44 $14.44 $14.44 $14.44 0
2021-08-04 $14.53 $14.53 $14.53 $14.53 $14.53 0
2021-08-03 $14.47 $14.47 $14.47 $14.47 $14.47 0
2021-08-02 $14.59 $14.59 $14.59 $14.59 $14.59 0
2021-07-30 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-07-29 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-07-28 $14.55 $14.55 $14.55 $14.55 $14.55 0
2021-07-27 $14.55 $14.55 $14.55 $14.55 $14.55 0
2021-07-26 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-07-23 $14.52 $14.52 $14.52 $14.52 $14.52 0
2021-07-22 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-07-21 $14.71 $14.71 $14.71 $14.71 $14.71 0
2021-07-20 $14.83 $14.83 $14.83 $14.83 $14.83 0
2021-07-19 $15.06 $15.06 $15.06 $15.06 $15.06 0
2021-07-16 $14.82 $14.82 $14.82 $14.82 $14.82 0
2021-07-15 $14.71 $14.71 $14.71 $14.71 $14.71 0
2021-07-14 $14.66 $14.66 $14.66 $14.66 $14.66 0
2021-07-13 $14.68 $14.68 $14.68 $14.68 $14.68 0
2021-07-12 $14.64 $14.64 $14.64 $14.64 $14.64 0
2021-07-09 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-08 $14.86 $14.86 $14.86 $14.86 $14.86 0
2021-07-07 $14.74 $14.74 $14.74 $14.74 $14.74 0
2021-07-06 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-07-02 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-07-01 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-06-30 $14.96 $14.96 $14.96 $14.96 $14.96 0
2021-06-29 $14.98 $14.98 $14.98 $14.98 $14.98 0
2021-06-28 $14.99 $14.99 $14.99 $14.99 $14.99 0
2021-06-25 $15.03 $15.03 $15.03 $15.03 $15.03 0
2021-06-24 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-06-23 $15.17 $15.17 $15.17 $15.17 $15.17 0
2021-06-22 $15.15 $15.15 $15.15 $15.15 $15.15 0
2021-06-21 $15.23 $15.23 $15.23 $15.23 $15.23 0
2021-06-18 $15.45 $15.45 $15.45 $15.45 $15.45 0
2021-06-17 $15.26 $15.26 $15.26 $15.26 $15.26 0
2021-06-16 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-06-15 $15.17 $15.17 $15.17 $15.17 $15.17 0
2021-06-14 $15.14 $15.14 $15.14 $15.14 $15.14 0
2021-06-11 $15.18 $15.18 $15.18 $15.18 $15.18 0
2021-06-10 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-06-09 $15.28 $15.28 $15.28 $15.28 $15.28 0
2021-06-08 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-06-07 $15.26 $15.26 $15.26 $15.26 $15.26 0
2021-06-04 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-06-03 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-06-02 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-06-01 $15.36 $15.36 $15.36 $15.36 $15.36 0
2021-05-28 $15.36 $15.36 $15.36 $15.36 $15.36 0
2021-05-27 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-05-26 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-05-25 $15.42 $15.42 $15.42 $15.42 $15.42 0
2021-05-24 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-05-21 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-05-20 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-05-19 $15.71 $15.71 $15.71 $15.71 $15.71 0
2021-05-18 $15.66 $15.66 $15.66 $15.66 $15.66 0
2021-05-17 $15.53 $15.53 $15.53 $15.53 $15.53 0
2021-05-14 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-05-13 $15.74 $15.74 $15.74 $15.74 $15.74 0
2021-05-12 $15.93 $15.93 $15.93 $15.93 $15.93 0
2021-05-11 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-05-10 $15.47 $15.47 $15.47 $15.47 $15.47 0
2021-05-07 $15.31 $15.31 $15.31 $15.31 $15.31 0
2021-05-06 $15.43 $15.43 $15.43 $15.43 $15.43 0
2021-05-05 $15.56 $15.56 $15.56 $15.56 $15.56 0
2021-05-04 $15.57 $15.57 $15.57 $15.57 $15.57 0
2021-05-03 $15.47 $15.47 $15.47 $15.47 $15.47 0
2021-04-30 $15.52 $15.52 $15.52 $15.52 $15.52 0
2021-04-29 $15.41 $15.41 $15.41 $15.41 $15.41 0
2021-04-28 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-27 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-04-26 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-04-23 $15.53 $15.53 $15.53 $15.53 $15.53 0
2021-04-22 $15.70 $15.70 $15.70 $15.70 $15.70 0
2021-04-21 $15.56 $15.56 $15.56 $15.56 $15.56 0
2021-04-20 $15.71 $15.71 $15.71 $15.71 $15.71 0
2021-04-19 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-04-16 $15.52 $15.52 $15.52 $15.52 $15.52 0
2021-04-15 $15.58 $15.58 $15.58 $15.58 $15.58 0
2021-04-14 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-04-13 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-04-12 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-04-09 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-04-08 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-04-07 $15.94 $15.94 $15.94 $15.94 $15.94 0
2021-04-06 $15.97 $15.97 $15.97 $15.97 $15.97 0
2021-04-05 $15.95 $15.95 $15.95 $15.95 $15.95 0
2021-04-01 $16.19 $16.19 $16.19 $16.19 $16.19 0
2021-03-31 $16.39 $16.39 $16.39 $16.39 $16.39 0
2021-03-30 $16.45 $16.45 $16.45 $16.45 $16.45 0
2021-03-29 $16.40 $16.40 $16.40 $16.40 $16.40 0
2021-03-26 $16.39 $16.39 $16.39 $16.39 $16.39 0
2021-03-25 $16.67 $16.67 $16.67 $16.67 $16.67 0
2021-03-24 $16.76 $16.76 $16.76 $16.76 $16.76 0
2021-03-23 $16.67 $16.67 $16.67 $16.67 $16.67 0
2021-03-22 $16.54 $16.54 $16.54 $16.54 $16.54 0
2021-03-19 $16.66 $16.66 $16.66 $16.66 $16.66 0
2021-03-18 $16.65 $16.65 $16.65 $16.65 $16.65 0
2021-03-17 $16.42 $16.42 $16.42 $16.42 $16.42 0
2021-03-16 $16.46 $16.46 $16.46 $16.46 $16.46 0
2021-03-15 $16.44 $16.44 $16.44 $16.44 $16.44 0
2021-03-12 $16.55 $16.55 $16.55 $16.55 $16.55 0
2021-03-11 $16.58 $16.58 $16.58 $16.58 $16.58 0
2021-03-10 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-03-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-03-08 $17.10 $17.10 $17.10 $17.10 $17.10 0
2021-03-05 $17.01 $17.01 $17.01 $17.01 $17.01 0
2021-03-04 $17.35 $17.35 $17.35 $17.35 $17.35 0
2021-03-03 $17.12 $17.12 $17.12 $17.12 $17.12 0
2021-03-02 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-03-01 $16.77 $16.77 $16.77 $16.77 $16.77 0
2021-02-26 $17.18 $17.18 $17.18 $17.18 $17.18 0
2021-02-25 $17.10 $17.10 $17.10 $17.10 $17.10 0
2021-02-24 $16.70 $16.70 $16.70 $16.70 $16.70 0
2021-02-23 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-02-22 $16.92 $16.92 $16.92 $16.92 $16.92 0
2021-02-19 $16.79 $16.79 $16.79 $16.79 $16.79 0
2021-02-18 $16.76 $16.76 $16.76 $16.76 $16.76 0
2021-02-17 $16.69 $16.69 $16.69 $16.69 $16.69 0
2021-02-16 $16.69 $16.69 $16.69 $16.69 $16.69 0
2021-02-12 $16.68 $16.68 $16.68 $16.68 $16.68 0
2021-02-11 $16.76 $16.76 $16.76 $16.76 $16.76 0
2021-02-10 $16.80 $16.80 $16.80 $16.80 $16.80 0
2021-02-09 $16.79 $16.79 $16.79 $16.79 $16.79 0
2021-02-08 $16.78 $16.78 $16.78 $16.78 $16.78 0
2021-02-05 $16.91 $16.91 $16.91 $16.91 $16.91 0
2021-02-04 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-02-03 $17.17 $17.17 $17.17 $17.17 $17.17 0
2021-02-02 $17.19 $17.19 $17.19 $17.19 $17.19 0
2021-02-01 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-01-29 $17.72 $17.72 $17.72 $17.72 $17.72 0
2021-01-28 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-01-27 $17.56 $17.56 $17.56 $17.56 $17.56 0
2021-01-26 $17.12 $17.12 $17.12 $17.12 $17.12 0
2021-01-25 $17.10 $17.10 $17.10 $17.10 $17.10 0
2021-01-22 $17.16 $17.16 $17.16 $17.16 $17.16 0
2021-01-21 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-01-20 $17.12 $17.12 $17.12 $17.12 $17.12 0
2021-01-19 $17.37 $17.37 $17.37 $17.37 $17.37 0
2021-01-15 $17.51 $17.51 $17.51 $17.51 $17.51 0
2021-01-14 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-01-13 $17.33 $17.33 $17.33 $17.33 $17.33 0
2021-01-12 $17.37 $17.37 $17.37 $17.37 $17.37 0
2021-01-11 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-01-08 $17.27 $17.27 $17.27 $17.27 $17.27 0
2021-01-07 $17.37 $17.37 $17.37 $17.37 $17.37 0
2021-01-06 $17.63 $17.63 $17.63 $17.63 $17.63 0
2021-01-05 $17.74 $17.74 $17.74 $17.74 $17.74 0
2021-01-04 $17.87 $17.87 $17.87 $17.87 $17.87 0
2020-12-31 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-12-30 $17.73 $17.73 $17.73 $17.73 $17.73 0
2020-12-29 $17.76 $17.76 $17.76 $17.76 $17.76 0
2020-12-28 $17.72 $17.72 $17.72 $17.72 $17.72 0
2020-12-24 $17.88 $17.88 $17.88 $17.88 $17.88 0
2020-12-23 $17.95 $17.95 $17.95 $17.95 $17.95 0
2020-12-22 $17.96 $17.96 $17.96 $17.96 $17.96 0
2020-12-21 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-12-18 $17.86 $17.86 $17.86 $17.86 $17.86 0
2020-12-17 $17.80 $17.80 $17.80 $17.80 $17.80 0
2020-12-16 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-12-15 $17.94 $17.94 $17.94 $17.94 $17.94 0
2020-12-14 $18.17 $18.17 $18.17 $18.17 $18.17 0
2020-12-11 $18.10 $18.10 $18.10 $18.10 $18.10 0
2020-12-10 $18.08 $18.08 $18.08 $18.08 $18.08 0
2020-12-09 $18.06 $18.06 $18.06 $18.06 $18.06 0
2020-12-08 $17.92 $17.92 $17.92 $17.92 $17.92 0
2020-12-07 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-12-04 $17.94 $17.94 $17.94 $17.94 $17.94 0
2020-12-03 $18.10 $18.10 $18.10 $18.10 $18.10 0
2020-12-02 $18.10 $18.10 $18.10 $18.10 $18.10 0
2020-12-01 $18.13 $18.13 $18.13 $18.13 $18.13 0
2020-11-30 $18.34 $18.34 $18.34 $18.34 $18.34 0
2020-11-27 $18.26 $18.26 $18.26 $18.26 $18.26 0
2020-11-25 $18.30 $18.30 $18.30 $18.30 $18.30 0
2020-11-24 $18.28 $18.28 $18.28 $18.28 $18.28 0
2020-11-23 $18.58 $18.58 $18.58 $18.58 $18.58 0
2020-11-20 $18.69 $18.69 $18.69 $18.69 $18.69 0
2020-11-19 $18.56 $18.56 $18.56 $18.56 $18.56 0
2020-11-18 $18.64 $18.64 $18.64 $18.64 $18.64 0
2020-11-17 $18.43 $18.43 $18.43 $18.43 $18.43 0
2020-11-16 $18.35 $18.35 $18.35 $18.35 $18.35 0
2020-11-13 $18.56 $18.56 $18.56 $18.56 $18.56 0
2020-11-12 $18.82 $18.82 $18.82 $18.82 $18.82 0
2020-11-11 $18.64 $18.64 $18.64 $18.64 $18.64 0
2020-11-10 $18.79 $18.79 $18.79 $18.79 $18.79 0
2020-11-09 $18.77 $18.77 $18.77 $18.77 $18.77 0
2020-11-06 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-11-05 $18.99 $18.99 $18.99 $18.99 $18.99 0
2020-11-04 $19.36 $19.36 $19.36 $19.36 $19.36 0
2020-11-03 $19.80 $19.80 $19.80 $19.80 $19.80 0
2020-11-02 $20.16 $20.16 $20.16 $20.16 $20.16 0
2020-10-30 $20.41 $20.41 $20.41 $20.41 $20.41 0
2020-10-29 $20.17 $20.17 $20.17 $20.17 $20.17 0
2020-10-28 $20.42 $20.42 $20.42 $20.42 $20.42 0
2020-10-27 $19.73 $19.73 $19.73 $19.73 $19.73 0
2020-10-26 $19.67 $19.67 $19.67 $19.67 $19.67 0
2020-10-23 $19.32 $19.32 $19.32 $19.32 $19.32 0
2020-10-22 $19.39 $19.39 $19.39 $19.39 $19.39 0
2020-10-21 $19.50 $19.50 $19.50 $19.50 $19.50 0
2020-10-20 $19.45 $19.45 $19.45 $19.45 $19.45 0
2020-10-19 $19.55 $19.55 $19.55 $19.55 $19.55 0
2020-10-16 $19.24 $19.24 $19.24 $19.24 $19.24 0
2020-10-15 $19.24 $19.24 $19.24 $19.24 $19.24 0
2020-10-14 $19.22 $19.22 $19.22 $19.22 $19.22 0
2020-10-13 $19.09 $19.09 $19.09 $19.09 $19.09 0
2020-10-12 $18.97 $18.97 $18.97 $18.97 $18.97 0
2020-10-09 $19.29 $19.29 $19.29 $19.29 $19.29 0
2020-10-08 $19.47 $19.47 $19.47 $19.47 $19.47 0
2020-10-07 $19.63 $19.63 $19.63 $19.63 $19.63 0
2020-10-06 $19.98 $19.98 $19.98 $19.98 $19.98 0
2020-10-05 $19.71 $19.71 $19.71 $19.71 $19.71 0
2020-10-02 $20.08 $20.08 $20.08 $20.08 $20.08 0
2020-10-01 $19.89 $19.89 $19.89 $19.89 $19.89 0
2020-09-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-09-29 $20.16 $20.16 $20.16 $20.16 $20.16 0
2020-09-28 $20.07 $20.07 $20.07 $20.07 $20.07 0
2020-09-25 $20.40 $20.40 $20.40 $20.40 $20.40 0
2020-09-24 $20.73 $20.73 $20.73 $20.73 $20.73 0
2020-09-23 $20.79 $20.79 $20.79 $20.79 $20.79 0
2020-09-22 $20.31 $20.31 $20.31 $20.31 $20.31 0
2020-09-21 $20.53 $20.53 $20.53 $20.53 $20.53 0
2020-09-18 $20.30 $20.30 $20.30 $20.30 $20.30 0
2020-09-17 $20.08 $20.08 $20.08 $20.08 $20.08 0
2020-09-16 $19.91 $19.91 $19.91 $19.91 $19.91 0
2020-09-15 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-09-14 $19.93 $19.93 $19.93 $19.93 $19.93 0
2020-09-11 $20.19 $20.19 $20.19 $20.19 $20.19 0
2020-09-10 $20.20 $20.20 $20.20 $20.20 $20.20 0
2020-09-09 $19.86 $19.86 $19.86 $19.86 $19.86 0
2020-09-08 $20.26 $20.26 $20.26 $20.26 $20.26 0
2020-09-04 $19.73 $19.73 $19.73 $19.73 $19.73 0
2020-09-03 $19.57 $19.57 $19.57 $19.57 $19.57 0
2020-09-02 $18.92 $18.92 $18.92 $18.92 $18.92 0
2020-09-01 $19.21 $19.21 $19.21 $19.21 $19.21 0
2020-08-31 $19.36 $19.36 $19.36 $19.36 $19.36 0
2020-08-28 $19.32 $19.32 $19.32 $19.32 $19.32 0
2020-08-27 $19.46 $19.46 $19.46 $19.46 $19.46 0
2020-08-26 $19.49 $19.49 $19.49 $19.49 $19.49 0
2020-08-25 $19.70 $19.70 $19.70 $19.70 $19.70 0
2020-08-24 $19.77 $19.77 $19.77 $19.77 $19.77 0
2020-08-21 $19.98 $19.98 $19.98 $19.98 $19.98 0
2020-08-20 $20.05 $20.05 $20.05 $20.05 $20.05 0
2020-08-19 $20.12 $20.12 $20.12 $20.12 $20.12 0
2020-08-18 $20.03 $20.03 $20.03 $20.03 $20.03 0
2020-08-17 $20.08 $20.08 $20.08 $20.08 $20.08 0
2020-08-14 $20.14 $20.14 $20.14 $20.14 $20.14 0
2020-08-13 $20.14 $20.14 $20.14 $20.14 $20.14 0
2020-08-12 $20.11 $20.11 $20.11 $20.11 $20.11 0
2020-08-11 $20.40 $20.40 $20.40 $20.40 $20.40 0
2020-08-10 $20.24 $20.24 $20.24 $20.24 $20.24 0
2020-08-07 $20.30 $20.30 $20.30 $20.30 $20.30 0
2020-08-06 $20.32 $20.32 $20.32 $20.32 $20.32 0
2020-08-05 $20.45 $20.45 $20.45 $20.45 $20.45 0
2020-08-04 $20.59 $20.59 $20.59 $20.59 $20.59 0
2020-08-03 $20.66 $20.66 $20.66 $20.66 $20.66 0
2020-07-31 $20.82 $20.82 $20.82 $20.82 $20.82 0
2020-07-30 $20.98 $20.98 $20.98 $20.98 $20.98 0
2020-07-29 $20.91 $20.91 $20.91 $20.91 $20.91 0
2020-07-28 $21.17 $21.17 $21.17 $21.17 $21.17 0
2020-07-27 $21.04 $21.04 $21.04 $21.04 $21.04 0
2020-07-24 $21.20 $21.20 $21.20 $21.20 $21.20 0
2020-07-23 $21.07 $21.07 $21.07 $21.07 $21.07 0
2020-07-22 $20.82 $20.82 $20.82 $20.82 $20.82 0
2020-07-21 $20.94 $20.94 $20.94 $20.94 $20.94 0
2020-07-20 $20.98 $20.98 $20.98 $20.98 $20.98 0
2020-07-17 $21.16 $21.16 $21.16 $21.16 $21.16 0
2020-07-16 $21.22 $21.22 $21.22 $21.22 $21.22 0
2020-07-15 $21.35 $21.35 $21.35 $21.35 $21.35 0
2020-07-14 $21.35 $21.35 $21.35 $21.35 $21.35 0
2020-07-13 $21.64 $21.64 $21.64 $21.64 $21.64 0
2020-07-10 $21.45 $21.45 $21.45 $21.45 $21.45 0
2020-07-09 $21.67 $21.67 $21.67 $21.67 $21.67 0
2020-07-08 $21.56 $21.56 $21.56 $21.56 $21.56 0
2020-07-07 $21.73 $21.73 $21.73 $21.73 $21.73 0
2020-07-06 $21.50 $21.50 $21.50 $21.50 $21.50 0
2020-07-02 $21.85 $21.85 $21.85 $21.85 $21.85 0
2020-07-01 $21.96 $21.96 $21.96 $21.96 $21.96 0
2020-06-30 $22.08 $22.08 $22.08 $22.08 $22.08 0
2020-06-29 $22.42 $22.42 $22.42 $22.42 $22.42 0
2020-06-26 $22.76 $22.76 $22.76 $22.76 $22.76 0
2020-06-25 $22.24 $22.24 $22.24 $22.24 $22.24 0
2020-06-24 $22.48 $22.48 $22.48 $22.48 $22.48 0
2020-06-23 $21.92 $21.92 $21.92 $21.92 $21.92 0
2020-06-22 $22.02 $22.02 $22.02 $22.02 $22.02 0
2020-06-19 $22.17 $22.17 $22.17 $22.17 $22.17 0
2020-06-18 $22.05 $22.05 $22.05 $22.05 $22.05 0
2020-06-17 $22.06 $22.06 $22.06 $22.06 $22.06 0
2020-06-16 $21.98 $21.98 $21.98 $21.98 $21.98 0
2020-06-15 $22.41 $22.41 $22.41 $22.41 $22.41 0
2020-06-12 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-06-11 $22.91 $22.91 $22.91 $22.91 $22.91 0
2020-06-10 $21.64 $21.64 $21.64 $21.64 $21.64 0
2020-06-09 $21.53 $21.53 $21.53 $21.53 $21.53 0
2020-06-08 $21.36 $21.36 $21.36 $21.36 $21.36 0
2020-06-05 $21.63 $21.63 $21.63 $21.63 $21.63 0
2020-06-04 $22.19 $22.19 $22.19 $22.19 $22.19 0
2020-06-03 $22.12 $22.12 $22.12 $22.12 $22.12 0
2020-06-02 $22.43 $22.43 $22.43 $22.43 $22.43 0
2020-06-01 $22.62 $22.62 $22.62 $22.62 $22.62 0
2020-05-29 $22.71 $22.71 $22.71 $22.71 $22.71 0
2020-05-28 $22.83 $22.83 $22.83 $22.83 $22.83 0
2020-05-27 $22.78 $22.78 $22.78 $22.78 $22.78 0
2020-05-26 $23.13 $23.13 $23.13 $23.13 $23.13 0
2020-05-22 $23.42 $23.42 $23.42 $23.42 $23.42 0
2020-05-21 $23.48 $23.48 $23.48 $23.48 $23.48 0
2020-05-20 $23.31 $23.31 $23.31 $23.31 $23.31 0
2020-05-19 $23.71 $23.71 $23.71 $23.71 $23.71 0
2020-05-18 $23.47 $23.47 $23.47 $23.47 $23.47 0
2020-05-15 $24.24 $24.24 $24.24 $24.24 $24.24 0
2020-05-14 $24.34 $24.34 $24.34 $24.34 $24.34 0
2020-05-13 $24.63 $24.63 $24.63 $24.63 $24.63 0
2020-05-12 $24.21 $24.21 $24.21 $24.21 $24.21 0
2020-05-11 $23.72 $23.72 $23.72 $23.72 $23.72 0
2020-05-08 $23.73 $23.73 $23.73 $23.73 $23.73 0
2020-05-07 $24.15 $24.15 $24.15 $24.15 $24.15 0
2020-05-06 $24.44 $24.44 $24.44 $24.44 $24.44 0
2020-05-05 $24.27 $24.27 $24.27 $24.27 $24.27 0
2020-05-04 $24.50 $24.50 $24.50 $24.50 $24.50 0
2020-05-01 $24.61 $24.61 $24.61 $24.61 $24.61 0
2020-04-30 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-04-29 $23.73 $23.73 $23.73 $23.73 $23.73 0
2020-04-28 $24.38 $24.38 $24.38 $24.38 $24.38 0
2020-04-27 $24.26 $24.26 $24.26 $24.26 $24.26 0
2020-04-24 $24.63 $24.63 $24.63 $24.63 $24.63 0
2020-04-23 $24.98 $24.98 $24.98 $24.98 $24.98 0
2020-04-22 $24.97 $24.97 $24.97 $24.97 $24.97 0
2020-04-21 $25.56 $25.56 $25.56 $25.56 $25.56 0
2020-04-20 $24.79 $24.79 $24.79 $24.79 $24.79 0
2020-04-17 $24.36 $24.36 $24.36 $24.36 $24.36 0
2020-04-16 $25.03 $25.03 $25.03 $25.03 $25.03 0
2020-04-15 $25.18 $25.18 $25.18 $25.18 $25.18 0
2020-04-14 $24.64 $24.64 $24.64 $24.64 $24.64 0
2020-04-13 $25.45 $25.45 $25.45 $25.45 $25.45 0
2020-04-09 $25.20 $25.20 $25.20 $25.20 $25.20 0
2020-04-08 $25.58 $25.58 $25.58 $25.58 $25.58 0
2020-04-07 $26.48 $26.48 $26.48 $26.48 $26.48 0
2020-04-06 $26.45 $26.45 $26.45 $26.45 $26.45 0
2020-04-03 $28.47 $28.47 $28.47 $28.47 $28.47 0
2020-04-02 $28.05 $28.05 $28.05 $28.05 $28.05 0
2020-04-01 $28.73 $28.73 $28.73 $28.73 $28.73 0
2020-03-31 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-03-30 $27.09 $27.09 $27.09 $27.09 $27.09 0
2020-03-27 $28.04 $28.04 $28.04 $28.04 $28.04 0
2020-03-26 $27.13 $27.13 $27.13 $27.13 $27.13 0
2020-03-25 $28.92 $28.92 $28.92 $28.92 $28.92 0
2020-03-24 $29.26 $29.26 $29.26 $29.26 $29.26 0
2020-03-23 $32.25 $32.25 $32.25 $32.25 $32.25 0
2020-03-20 $31.33 $31.33 $31.33 $31.33 $31.33 0
2020-03-19 $30.06 $30.06 $30.06 $30.06 $30.06 0
2020-03-18 $30.20 $30.20 $30.20 $30.20 $30.20 0
2020-03-17 $28.72 $28.72 $28.72 $28.72 $28.72 0
2020-03-16 $30.56 $30.56 $30.56 $30.56 $30.56 0
2020-03-13 $27.35 $27.35 $27.35 $27.35 $27.35 0
2020-03-12 $30.20 $30.20 $30.20 $30.20 $30.20 0
2020-03-11 $27.58 $27.58 $27.58 $27.58 $27.58 0
2020-03-10 $26.26 $26.26 $26.26 $26.26 $26.26 0
2020-03-09 $27.61 $27.61 $27.61 $27.61 $27.61 0
2020-03-06 $25.66 $25.66 $25.66 $25.66 $25.66 0
2020-03-05 $25.22 $25.22 $25.22 $25.22 $25.22 0
2020-03-04 $24.40 $24.40 $24.40 $24.40 $24.40 0
2020-03-03 $25.48 $25.48 $25.48 $25.48 $25.48 0
2020-03-02 $24.77 $24.77 $24.77 $24.77 $24.77 0
2020-02-28 $25.96 $25.96 $25.96 $25.96 $25.96 0
2020-02-27 $25.76 $25.76 $25.76 $25.76 $25.76 0
2020-02-26 $24.67 $24.67 $24.67 $24.67 $24.67 0
2020-02-25 $24.58 $24.58 $24.58 $24.58 $24.58 0
2020-02-24 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-02-21 $23.07 $23.07 $23.07 $23.07 $23.07 0
2020-02-20 $22.83 $22.83 $22.83 $22.83 $22.83 0
2020-02-19 $22.74 $22.74 $22.74 $22.74 $22.74 0
2020-02-18 $22.85 $22.85 $22.85 $22.85 $22.85 0
2020-02-14 $22.79 $22.79 $22.79 $22.79 $22.79 0
2020-02-13 $22.83 $22.83 $22.83 $22.83 $22.83 0
2020-02-12 $22.80 $22.80 $22.80 $22.80 $22.80 0
2020-02-11 $22.95 $22.95 $22.95 $22.95 $22.95 0
2020-02-10 $22.99 $22.99 $22.99 $22.99 $22.99 0
2020-02-07 $23.16 $23.16 $23.16 $23.16 $23.16 0
2020-02-06 $23.04 $23.04 $23.04 $23.04 $23.04 0
2020-02-05 $23.13 $23.13 $23.13 $23.13 $23.13 0
2020-02-04 $23.39 $23.39 $23.39 $23.39 $23.39 0
2020-02-03 $23.74 $23.74 $23.74 $23.74 $23.74 0
2020-01-31 $23.91 $23.91 $23.91 $23.91 $23.91 0
2020-01-30 $23.50 $23.50 $23.50 $23.50 $23.50 0
2020-01-29 $23.57 $23.57 $23.57 $23.57 $23.57 0
2020-01-28 $23.55 $23.55 $23.55 $23.55 $23.55 0
2020-01-27 $23.79 $23.79 $23.79 $23.79 $23.79 0
2020-01-24 $23.43 $23.43 $23.43 $23.43 $23.43 0
2020-01-23 $23.22 $23.22 $23.22 $23.22 $23.22 0
2020-01-22 $23.25 $23.25 $23.25 $23.25 $23.25 0
2020-01-21 $23.25 $23.25 $23.25 $23.25 $23.25 0
2020-01-17 $23.19 $23.19 $23.19 $23.19 $23.19 0
2020-01-16 $23.28 $23.28 $23.28 $23.28 $23.28 0
2020-01-15 $23.48 $23.48 $23.48 $23.48 $23.48 0
2020-01-14 $23.52 $23.52 $23.52 $23.52 $23.52 0
2020-01-13 $23.49 $23.49 $23.49 $23.49 $23.49 0
2020-01-10 $23.65 $23.65 $23.65 $23.65 $23.65 0
2020-01-09 $23.59 $23.59 $23.59 $23.59 $23.59 0
2020-01-08 $23.75 $23.75 $23.75 $23.75 $23.75 0
2020-01-07 $23.87 $23.87 $23.87 $23.87 $23.87 0
2020-01-06 $23.80 $23.80 $23.80 $23.80 $23.80 0
2020-01-03 $23.89 $23.89 $23.89 $23.89 $23.89 0
2020-01-02 $23.72 $23.72 $23.72 $23.72 $23.72 0
2019-12-31 $23.92 $23.92 $23.92 $23.92 $23.92 0
2019-12-30 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-12-27 $23.86 $23.86 $23.86 $23.86 $23.86 0
2019-12-26 $23.86 $23.86 $23.86 $23.86 $23.86 0
2019-12-24 $23.99 $23.99 $23.99 $23.99 $23.99 0
2019-12-23 $23.98 $23.98 $23.98 $23.98 $23.98 0
2019-12-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-12-19 $24.12 $24.12 $24.12 $24.12 $24.12 0
2019-12-18 $24.23 $24.23 $24.23 $24.23 $24.23 0
2019-12-17 $24.22 $24.22 $24.22 $24.22 $24.22 0
2019-12-16 $24.23 $24.23 $24.23 $24.23 $24.23 0
2019-12-13 $24.40 $24.40 $24.40 $24.40 $24.40 0
2019-12-12 $24.41 $24.41 $24.41 $24.41 $24.41 0
2019-12-11 $24.62 $24.62 $24.62 $24.62 $24.62 0
2019-12-10 $24.70 $24.70 $24.70 $24.70 $24.70 0
2019-12-09 $24.67 $24.67 $24.67 $24.67 $24.67 0
2019-12-06 $24.59 $24.59 $24.59 $24.59 $24.59 0
2019-12-05 $24.81 $24.81 $24.81 $24.81 $24.81 0
2019-12-04 $24.86 $24.86 $24.86 $24.86 $24.86 0
2019-12-03 $25.02 $25.02 $25.02 $25.02 $25.02 0
2019-12-02 $24.85 $24.85 $24.85 $24.85 $24.85 0
2019-11-29 $24.64 $24.64 $24.64 $24.64 $24.64 0
2019-11-27 $24.55 $24.55 $24.55 $24.55 $24.55 0
2019-11-26 $24.65 $24.65 $24.65 $24.65 $24.65 0
2019-11-25 $24.71 $24.71 $24.71 $24.71 $24.71 0
2019-11-22 $24.90 $24.90 $24.90 $24.90 $24.90 0
2019-11-21 $24.95 $24.95 $24.95 $24.95 $24.95 0
2019-11-20 $24.91 $24.91 $24.91 $24.91 $24.91 0
2019-11-19 $24.83 $24.83 $24.83 $24.83 $24.83 0
2019-11-18 $24.81 $24.81 $24.81 $24.81 $24.81 0
2019-11-15 $24.83 $24.83 $24.83 $24.83 $24.83 0
2019-11-14 $25.02 $25.02 $25.02 $25.02 $25.02 0
2019-11-13 $25.05 $25.05 $25.05 $25.05 $25.05 0
2019-11-12 $25.07 $25.07 $25.07 $25.07 $25.07 0
2019-11-11 $25.11 $25.11 $25.11 $25.11 $25.11 0
2019-11-08 $25.06 $25.06 $25.06 $25.06 $25.06 0
2019-11-07 $25.13 $25.13 $25.13 $25.13 $25.13 0
2019-11-06 $25.21 $25.21 $25.21 $25.21 $25.21 0
2019-11-05 $25.22 $25.22 $25.22 $25.22 $25.22 0
2019-11-04 $25.20 $25.20 $25.20 $25.20 $25.20 0
2019-11-01 $25.29 $25.29 $25.29 $25.29 $25.29 0
2019-10-31 $25.54 $25.54 $25.54 $25.54 $25.54 0
2019-10-30 $25.46 $25.46 $25.46 $25.46 $25.46 0
2019-10-29 $25.54 $25.54 $25.54 $25.54 $25.54 0
2019-10-28 $25.52 $25.52 $25.52 $25.52 $25.52 0
2019-10-25 $25.66 $25.66 $25.66 $25.66 $25.66 0
2019-10-24 $25.77 $25.77 $25.77 $25.77 $25.77 0
2019-10-23 $25.82 $25.82 $25.82 $25.82 $25.82 0
2019-10-22 $25.89 $25.89 $25.89 $25.89 $25.89 0
2019-10-21 $25.80 $25.80 $25.80 $25.80 $25.80 0
2019-10-18 $25.98 $25.98 $25.98 $25.98 $25.98 0
2019-10-17 $25.87 $25.87 $25.87 $25.87 $25.87 0
2019-10-16 $25.95 $25.95 $25.95 $25.95 $25.95 0
2019-10-15 $25.89 $25.89 $25.89 $25.89 $25.89 0
2019-10-14 $26.15 $26.15 $26.15 $26.15 $26.15 0
2019-10-11 $26.12 $26.12 $26.12 $26.12 $26.12 0
2019-10-10 $26.40 $26.40 $26.40 $26.40 $26.40 0
2019-10-09 $26.57 $26.57 $26.57 $26.57 $26.57 0
2019-10-08 $26.83 $26.83 $26.83 $26.83 $26.83 0
2019-10-07 $26.41 $26.41 $26.41 $26.41 $26.41 0
2019-10-04 $26.29 $26.29 $26.29 $26.29 $26.29 0
2019-10-03 $26.67 $26.67 $26.67 $26.67 $26.67 0
2019-10-02 $26.89 $26.89 $26.89 $26.89 $26.89 0
2019-10-01 $26.41 $26.41 $26.41 $26.41 $26.41 0
2019-09-30 $26.09 $26.09 $26.09 $26.09 $26.09 0
2019-09-27 $26.23 $26.23 $26.23 $26.23 $26.23 0
2019-09-26 $26.08 $26.08 $26.08 $26.08 $26.08 0
2019-09-25 $26.02 $26.02 $26.02 $26.02 $26.02 0
2019-09-24 $26.18 $26.18 $26.18 $26.18 $26.18 0
2019-09-23 $25.97 $25.97 $25.97 $25.97 $25.97 0
2019-09-20 $25.96 $25.96 $25.96 $25.96 $25.96 0
2019-09-19 $25.84 $25.84 $25.84 $25.84 $25.84 0
2019-09-18 $25.84 $25.84 $25.84 $25.84 $25.84 0
2019-09-17 $25.85 $25.85 $25.85 $25.85 $25.85 0
2019-09-16 $25.91 $25.91 $25.91 $25.91 $25.91 0
2019-09-13 $25.83 $25.83 $25.83 $25.83 $25.83 0
2019-09-12 $25.81 $25.81 $25.81 $25.81 $25.81 0
2019-09-11 $25.89 $25.89 $25.89 $25.89 $25.89 0
2019-09-10 $26.08 $26.08 $26.08 $26.08 $26.08 0
2019-09-09 $26.09 $26.09 $26.09 $26.09 $26.09 0
2019-09-06 $26.08 $26.08 $26.08 $26.08 $26.08 0
2019-09-05 $26.11 $26.11 $26.11 $26.11 $26.11 0
2019-09-04 $26.46 $26.46 $26.46 $26.46 $26.46 0
2019-09-03 $26.75 $26.75 $26.75 $26.75 $26.75 0
2019-08-30 $26.57 $26.57 $26.57 $26.57 $26.57 0
2019-08-29 $26.59 $26.59 $26.59 $26.59 $26.59 0
2019-08-28 $26.93 $26.93 $26.93 $26.93 $26.93 0
2019-08-27 $27.11 $27.11 $27.11 $27.11 $27.11 0
2019-08-26 $27.02 $27.02 $27.02 $27.02 $27.02 0
2019-08-23 $27.33 $27.33 $27.33 $27.33 $27.33 0
2019-08-22 $26.64 $26.64 $26.64 $26.64 $26.64 0
2019-08-21 $26.63 $26.63 $26.63 $26.63 $26.63 0
2019-08-20 $26.85 $26.85 $26.85 $26.85 $26.85 0
2019-08-19 $26.64 $26.64 $26.64 $26.64 $26.64 0
2019-08-16 $26.97 $26.97 $26.97 $26.97 $26.97 0
2019-08-15 $27.36 $27.36 $27.36 $27.36 $27.36 0
2019-08-14 $27.43 $27.43 $27.43 $27.43 $27.43 0
2019-08-13 $26.66 $26.66 $26.66 $26.66 $26.66 0
2019-08-12 $27.07 $27.07 $27.07 $27.07 $27.07 0
2019-08-09 $26.74 $26.74 $26.74 $26.74 $26.74 0
2019-08-08 $26.57 $26.57 $26.57 $26.57 $26.57 0
2019-08-07 $27.08 $27.08 $27.08 $27.08 $27.08 0
2019-08-06 $27.10 $27.10 $27.10 $27.10 $27.10 0
2019-08-05 $27.46 $27.46 $27.46 $27.46 $27.46 0
2019-08-02 $26.66 $26.66 $26.66 $26.66 $26.66 0
2019-08-01 $26.47 $26.47 $26.47 $26.47 $26.47 0
2019-07-31 $26.23 $26.23 $26.23 $26.23 $26.23 0
2019-07-30 $25.95 $25.95 $25.95 $25.95 $25.95 0
2019-07-29 $25.88 $25.88 $25.88 $25.88 $25.88 0
2019-07-26 $25.84 $25.84 $25.84 $25.84 $25.84 0
2019-07-25 $26.03 $26.03 $26.03 $26.03 $26.03 0
2019-07-24 $25.89 $25.89 $25.89 $25.89 $25.89 0
2019-07-23 $26.01 $26.01 $26.01 $26.01 $26.01 0
2019-07-22 $26.19 $26.19 $26.19 $26.19 $26.19 0
2019-07-19 $26.26 $26.26 $26.26 $26.26 $26.26 0
2019-07-18 $26.10 $26.10 $26.10 $26.10 $26.10 0
2019-07-17 $26.19 $26.19 $26.19 $26.19 $26.19 0
2019-07-16 $26.02 $26.02 $26.02 $26.02 $26.02 0
2019-07-15 $25.93 $25.93 $25.93 $25.93 $25.93 0
2019-07-12 $25.93 $25.93 $25.93 $25.93 $25.93 0
2019-07-11 $26.06 $26.06 $26.06 $26.06 $26.06 0
2019-07-10 $26.11 $26.11 $26.11 $26.11 $26.11 0
2019-07-09 $26.23 $26.23 $26.23 $26.23 $26.23 0
2019-07-08 $26.27 $26.27 $26.27 $26.27 $26.27 0
2019-07-05 $26.14 $26.14 $26.14 $26.14 $26.14 0
2019-07-03 $26.09 $26.09 $26.09 $26.09 $26.09 0
2019-07-02 $26.30 $26.30 $26.30 $26.30 $26.30 0
2019-07-01 $26.37 $26.37 $26.37 $26.37 $26.37 0
2019-06-28 $26.58 $26.58 $26.58 $26.58 $26.58 0
2019-06-27 $26.73 $26.73 $26.73 $26.73 $26.73 0
2019-06-26 $26.83 $26.83 $26.83 $26.83 $26.83 0
2019-06-25 $26.80 $26.80 $26.80 $26.80 $26.80 0
2019-06-24 $26.54 $26.54 $26.54 $26.54 $26.54 0
2019-06-21 $26.49 $26.49 $26.49 $26.49 $26.49 0
2019-06-20 $26.46 $26.46 $26.46 $26.46 $26.46 0
2019-06-19 $26.71 $26.71 $26.71 $26.71 $26.71 0
2019-06-18 $26.79 $26.79 $26.79 $26.79 $26.79 0
2019-06-17 $27.05 $27.05 $27.05 $27.05 $27.05 0
2019-06-14 $27.07 $27.07 $27.07 $27.07 $27.07 0
2019-06-13 $27.03 $27.03 $27.03 $27.03 $27.03 0
2019-06-12 $27.15 $27.15 $27.15 $27.15 $27.15 0
2019-06-11 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-06-10 $27.08 $27.08 $27.08 $27.08 $27.08 0
2019-06-07 $27.21 $27.21 $27.21 $27.21 $27.21 0
2019-06-06 $27.49 $27.49 $27.49 $27.49 $27.49 0
2019-06-05 $27.67 $27.67 $27.67 $27.67 $27.67 0
2019-06-04 $27.90 $27.90 $27.90 $27.90 $27.90 0
2019-06-03 $28.52 $28.52 $28.52 $28.52 $28.52 0
2019-05-31 $28.44 $28.44 $28.44 $28.44 $28.44 0
2019-05-30 $28.08 $28.08 $28.08 $28.08 $28.08 0
2019-05-29 $28.14 $28.14 $28.14 $28.14 $28.14 0
2019-05-28 $27.95 $27.95 $27.95 $27.95 $27.95 0
2019-05-24 $27.71 $27.71 $27.71 $27.71 $27.71 0
2019-05-23 $27.75 $27.75 $27.75 $27.75 $27.75 0
2019-05-22 $27.43 $27.43 $27.43 $27.43 $27.43 0
2019-05-21 $27.35 $27.35 $27.35 $27.35 $27.35 0
2019-05-20 $27.58 $27.58 $27.58 $27.58 $27.58 0
2019-05-17 $27.39 $27.39 $27.39 $27.39 $27.39 0
2019-05-16 $27.24 $27.24 $27.24 $27.24 $27.24 0
2019-05-15 $27.48 $27.48 $27.48 $27.48 $27.48 0
2019-05-14 $27.65 $27.65 $27.65 $27.65 $27.65 0
2019-05-13 $27.87 $27.87 $27.87 $27.87 $27.87 0
2019-05-10 $27.21 $27.21 $27.21 $27.21 $27.21 0
2019-05-09 $27.32 $27.32 $27.32 $27.32 $27.32 0
2019-05-08 $27.25 $27.25 $27.25 $27.25 $27.25 0
2019-05-07 $27.20 $27.20 $27.20 $27.20 $27.20 0
2019-05-06 $26.76 $26.76 $26.76 $26.76 $26.76 0
2019-05-03 $26.64 $26.64 $26.64 $26.64 $26.64 0
2019-05-02 $26.90 $26.90 $26.90 $26.90 $26.90 0
2019-05-01 $26.85 $26.85 $26.85 $26.85 $26.85 0
2019-04-30 $26.65 $26.65 $26.65 $26.65 $26.65 0
2019-04-29 $26.67 $26.67 $26.67 $26.67 $26.67 0
2019-04-26 $26.69 $26.69 $26.69 $26.69 $26.69 0
2019-04-25 $26.82 $26.82 $26.82 $26.82 $26.82 0
2019-04-24 $26.81 $26.81 $26.81 $26.81 $26.81 0
2019-04-23 $26.75 $26.75 $26.75 $26.75 $26.75 0
2019-04-22 $26.98 $26.98 $26.98 $26.98 $26.98 0
2019-04-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-04-17 $27.05 $27.05 $27.05 $27.05 $27.05 0
2019-04-16 $26.98 $26.98 $26.98 $26.98 $26.98 0
2019-04-15 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-04-12 $26.98 $26.98 $26.98 $26.98 $26.98 0
2019-04-11 $27.16 $27.16 $27.16 $27.16 $27.16 0
2019-04-10 $27.16 $27.16 $27.16 $27.16 $27.16 0
2019-04-09 $27.25 $27.25 $27.25 $27.25 $27.25 0
2019-04-08 $27.10 $27.10 $27.10 $27.10 $27.10 0
2019-04-05 $27.12 $27.12 $27.12 $27.12 $27.12 0
2019-04-04 $27.24 $27.24 $27.24 $27.24 $27.24 0
2019-04-03 $27.31 $27.31 $27.31 $27.31 $27.31 0
2019-04-02 $27.36 $27.36 $27.36 $27.36 $27.36 0
2019-04-01 $27.36 $27.36 $27.36 $27.36 $27.36 0
2019-03-29 $27.68 $27.68 $27.68 $27.68 $27.68 0
2019-03-28 $27.86 $27.86 $27.86 $27.86 $27.86 0
2019-03-27 $27.97 $27.97 $27.97 $27.97 $27.97 0
2019-03-26 $27.84 $27.84 $27.84 $27.84 $27.84 0
2019-03-25 $28.03 $28.03 $28.03 $28.03 $28.03 0
2019-03-22 $28.01 $28.01 $28.01 $28.01 $28.01 0
2019-03-21 $27.48 $27.48 $27.48 $27.48 $27.48 0
2019-03-20 $27.78 $27.78 $27.78 $27.78 $27.78 0
2019-03-19 $27.70 $27.70 $27.70 $27.70 $27.70 0
2019-03-18 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-03-15 $27.79 $27.79 $27.79 $27.79 $27.79 0
2019-03-14 $27.93 $27.93 $27.93 $27.93 $27.93 0
2019-03-13 $27.91 $27.91 $27.91 $27.91 $27.91 0
2019-03-12 $28.11 $28.11 $28.11 $28.11 $28.11 0
2019-03-11 $28.19 $28.19 $28.19 $28.19 $28.19 0
2019-03-08 $28.61 $28.61 $28.61 $28.61 $28.61 0
2019-03-07 $28.55 $28.55 $28.55 $28.55 $28.55 0
2019-03-06 $28.32 $28.32 $28.32 $28.32 $28.32 0
2019-03-05 $28.14 $28.14 $28.14 $28.14 $28.14 0
2019-03-04 $28.10 $28.10 $28.10 $28.10 $28.10 0
2019-03-01 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-02-28 $28.18 $28.18 $28.18 $28.18 $28.18 0
2019-02-27 $28.11 $28.11 $28.11 $28.11 $28.11 0
2019-02-26 $28.10 $28.10 $28.10 $28.10 $28.10 0
2019-02-25 $28.08 $28.08 $28.08 $28.08 $28.08 0
2019-02-22 $28.11 $28.11 $28.11 $28.11 $28.11 0
2019-02-21 $28.29 $28.29 $28.29 $28.29 $28.29 0
2019-02-20 $28.19 $28.19 $28.19 $28.19 $28.19 0
2019-02-19 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-02-15 $28.28 $28.28 $28.28 $28.28 $28.28 0
2019-02-14 $28.60 $28.60 $28.60 $28.60 $28.60 0
2019-02-13 $28.53 $28.53 $28.53 $28.53 $28.53 0
2019-02-12 $28.62 $28.62 $28.62 $28.62 $28.62 0
2019-02-11 $28.99 $28.99 $28.99 $28.99 $28.99 0
2019-02-08 $29.01 $29.01 $29.01 $29.01 $29.01 0
2019-02-07 $29.03 $29.03 $29.03 $29.03 $29.03 0
2019-02-06 $28.77 $28.77 $28.77 $28.77 $28.77 0
2019-02-05 $28.70 $28.70 $28.70 $28.70 $28.70 0
2019-02-04 $28.84 $28.84 $28.84 $28.84 $28.84 0
2019-02-01 $29.03 $29.03 $29.03 $29.03 $29.03 0
2019-01-31 $29.06 $29.06 $29.06 $29.06 $29.06 0
2019-01-30 $29.32 $29.32 $29.32 $29.32 $29.32 0
2019-01-29 $29.78 $29.78 $29.78 $29.78 $29.78 0
2019-01-28 $29.74 $29.74 $29.74 $29.74 $29.74 0
2019-01-25 $29.50 $29.50 $29.50 $29.50 $29.50 0
2019-01-24 $29.76 $29.76 $29.76 $29.76 $29.76 0
2019-01-23 $29.80 $29.80 $29.80 $29.80 $29.80 0
2019-01-22 $29.86 $29.86 $29.86 $29.86 $29.86 0
2019-01-18 $29.45 $29.45 $29.45 $29.45 $29.45 0
2019-01-17 $29.85 $29.85 $29.85 $29.85 $29.85 0
2019-01-16 $30.08 $30.08 $30.08 $30.08 $30.08 0
2019-01-15 $30.14 $30.14 $30.14 $30.14 $30.14 0
2019-01-14 $30.47 $30.47 $30.47 $30.47 $30.47 0
2019-01-11 $30.31 $30.31 $30.31 $30.31 $30.31 0
2019-01-10 $30.30 $30.30 $30.30 $30.30 $30.30 0
2019-01-09 $30.44 $30.44 $30.44 $30.44 $30.44 0
2019-01-08 $30.57 $30.57 $30.57 $30.57 $30.57 0
2019-01-07 $30.87 $30.87 $30.87 $30.87 $30.87 0
2019-01-04 $31.08 $31.08 $31.08 $31.08 $31.08 0
2019-01-03 $32.18 $32.18 $32.18 $32.18 $32.18 0
2019-01-02 $31.42 $31.42 $31.42 $31.42 $31.42 0
2018-12-31 $31.45 $31.45 $31.45 $31.45 $31.45 0
2018-12-28 $31.72 $31.72 $31.72 $31.72 $31.72 0
2018-12-27 $31.69 $31.69 $31.69 $31.69 $31.69 0
2018-12-26 $31.96 $31.96 $31.96 $31.96 $31.96 0
2018-12-24 $33.62 $33.62 $33.62 $33.62 $33.62 0
2018-12-21 $32.73 $32.73 $32.73 $32.73 $32.73 0
2018-12-20 $32.07 $32.07 $32.07 $32.07 $32.07 0
2018-12-19 $31.57 $31.57 $31.57 $31.57 $31.57 0
2018-12-18 $31.09 $31.09 $31.09 $31.09 $31.09 0
2018-12-17 $31.09 $31.09 $31.09 $31.09 $31.09 0
2018-12-14 $30.46 $30.46 $30.46 $30.46 $30.46 0
2018-12-13 $29.89 $29.89 $29.89 $29.89 $29.89 0
2018-12-12 $29.88 $29.88 $29.88 $29.88 $29.88 0
2018-12-11 $30.04 $30.04 $30.04 $30.04 $30.04 0
2018-12-10 $30.04 $30.04 $30.04 $30.04 $30.04 0
2018-12-07 $30.08 $30.08 $30.08 $30.08 $30.08 0
2018-12-06 $29.40 $29.40 $29.40 $29.40 $29.40 0
2018-12-04 $29.36 $29.36 $29.36 $29.36 $29.36 0
2018-12-03 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-11-30 $28.74 $28.74 $28.74 $28.74 $28.74 0
2018-11-29 $28.98 $28.98 $28.98 $28.98 $28.98 0
2018-11-28 $28.92 $28.92 $28.92 $28.92 $28.92 0
2018-11-27 $29.60 $29.60 $29.60 $29.60 $29.60 0
2018-11-26 $29.69 $29.69 $29.69 $29.69 $29.69 0
2018-11-23 $30.16 $30.16 $30.16 $30.16 $30.16 0
2018-11-21 $29.96 $29.96 $29.96 $29.96 $29.96 0
2018-11-20 $30.06 $30.06 $30.06 $30.06 $30.06 0
2018-11-19 $29.52 $29.52 $29.52 $29.52 $29.52 0
2018-11-16 $29.04 $29.04 $29.04 $29.04 $29.04 0
2018-11-15 $29.10 $29.10 $29.10 $29.10 $29.10 0
2018-11-14 $29.42 $29.42 $29.42 $29.42 $29.42 0
2018-11-13 $29.21 $29.21 $29.21 $29.21 $29.21 0
2018-11-12 $29.16 $29.16 $29.16 $29.16 $29.16 0
2018-11-09 $28.60 $28.60 $28.60 $28.60 $28.60 0
2018-11-08 $28.34 $28.34 $28.34 $28.34 $28.34 0
2018-11-07 $28.28 $28.28 $28.28 $28.28 $28.28 0
2018-11-06 $28.89 $28.89 $28.89 $28.89 $28.89 0
2018-11-05 $29.08 $29.08 $29.08 $29.08 $29.08 0
2018-11-02 $29.24 $29.24 $29.24 $29.24 $29.24 0
2018-11-01 $29.06 $29.06 $29.06 $29.06 $29.06 0
2018-10-31 $29.36 $29.36 $29.36 $29.36 $29.36 0
2018-10-30 $29.68 $29.68 $29.68 $29.68 $29.68 0
2018-10-29 $30.16 $30.16 $30.16 $30.16 $30.16 0
2018-10-26 $29.96 $29.96 $29.96 $29.96 $29.96 0
2018-10-25 $29.45 $29.45 $29.45 $29.45 $29.45 0
2018-10-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2018-10-23 $29.11 $29.11 $29.11 $29.11 $29.11 0
2018-10-22 $28.95 $28.95 $28.95 $28.95 $28.95 0
2018-10-19 $28.82 $28.82 $28.82 $28.82 $28.82 0
2018-10-18 $28.81 $28.81 $28.81 $28.81 $28.81 0
2018-10-17 $28.40 $28.40 $28.40 $28.40 $28.40 0
2018-10-16 $28.39 $28.39 $28.39 $28.39 $28.39 0
2018-10-15 $29.01 $29.01 $29.01 $29.01 $29.01 0
2018-10-12 $28.84 $28.84 $28.84 $28.84 $28.84 0
2018-10-11 $29.26 $29.26 $29.26 $29.26 $29.26 0
2018-10-10 $28.66 $28.66 $28.66 $28.66 $28.66 0
2018-10-09 $27.75 $27.75 $27.75 $27.75 $27.75 0
2018-10-08 $27.72 $27.72 $27.72 $27.72 $27.72 0
2018-10-05 $27.71 $27.71 $27.71 $27.71 $27.71 0
2018-10-04 $27.56 $27.56 $27.56 $27.56 $27.56 0
2018-10-03 $27.34 $27.34 $27.34 $27.34 $27.34 0
2018-10-02 $27.36 $27.36 $27.36 $27.36 $27.36 0
2018-10-01 $27.34 $27.34 $27.34 $27.34 $27.34 0
2018-09-28 $27.44 $27.44 $27.44 $27.44 $27.44 0
2018-09-27 $27.44 $27.44 $27.44 $27.44 $27.44 0
2018-09-26 $27.52 $27.52 $27.52 $27.52 $27.52 0
2018-09-25 $27.43 $27.43 $27.43 $27.43 $27.43 0
2018-09-24 $27.39 $27.39 $27.39 $27.39 $27.39 0
2018-09-21 $27.30 $27.30 $27.30 $27.30 $27.30 0
2018-09-20 $27.28 $27.28 $27.28 $27.28 $27.28 0
2018-09-19 $27.50 $27.50 $27.50 $27.50 $27.50 0
2018-09-18 $27.53 $27.53 $27.53 $27.53 $27.53 0
2018-09-17 $27.68 $27.68 $27.68 $27.68 $27.68 0
2018-09-14 $27.53 $27.53 $27.53 $27.53 $27.53 0
2018-09-13 $27.54 $27.54 $27.54 $27.54 $27.54 0
2018-09-12 $27.69 $27.69 $27.69 $27.69 $27.69 0
2018-09-11 $27.70 $27.70 $27.70 $27.70 $27.70 0
2018-09-10 $27.80 $27.80 $27.80 $27.80 $27.80 0
2018-09-07 $27.85 $27.85 $27.85 $27.85 $27.85 0
2018-09-06 $27.79 $27.79 $27.79 $27.79 $27.79 0
2018-09-05 $27.70 $27.70 $27.70 $27.70 $27.70 0
2018-09-04 $27.62 $27.62 $27.62 $27.62 $27.62 0
2018-08-31 $27.57 $27.57 $27.57 $27.57 $27.57 0
2018-08-30 $27.58 $27.58 $27.58 $27.58 $27.58 0
2018-08-29 $27.46 $27.46 $27.46 $27.46 $27.46 0
2018-08-28 $27.61 $27.61 $27.61 $27.61 $27.61 0
2018-08-27 $27.62 $27.62 $27.62 $27.62 $27.62 0
2018-08-24 $27.83 $27.83 $27.83 $27.83 $27.83 0
2018-08-23 $28.01 $28.01 $28.01 $28.01 $28.01 0
2018-08-22 $27.96 $27.96 $27.96 $27.96 $27.96 0
2018-08-21 $27.95 $27.95 $27.95 $27.95 $27.95 0
2018-08-20 $28.01 $28.01 $28.01 $28.01 $28.01 0
2018-08-17 $28.07 $28.07 $28.07 $28.07 $28.07 0
2018-08-16 $28.17 $28.17 $28.17 $28.17 $28.17 0
2018-08-15 $28.40 $28.40 $28.40 $28.40 $28.40 0
2018-08-14 $28.19 $28.19 $28.19 $28.19 $28.19 0
2018-08-13 $28.37 $28.37 $28.37 $28.37 $28.37 0
2018-08-10 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-08-09 $28.06 $28.06 $28.06 $28.06 $28.06 0
2018-08-08 $28.03 $28.03 $28.03 $28.03 $28.03 0
2018-08-07 $28.02 $28.02 $28.02 $28.02 $28.02 0
2018-08-06 $28.10 $28.10 $28.10 $28.10 $28.10 0
2018-08-03 $28.20 $28.20 $28.20 $28.20 $28.20 0
2018-08-02 $28.33 $28.33 $28.33 $28.33 $28.33 0
2018-08-01 $28.47 $28.47 $28.47 $28.47 $28.47 0
2018-07-31 $28.44 $28.44 $28.44 $28.44 $28.44 0
2018-07-30 $28.58 $28.58 $28.58 $28.58 $28.58 0
2018-07-27 $28.41 $28.41 $28.41 $28.41 $28.41 0
2018-07-26 $28.23 $28.23 $28.23 $28.23 $28.23 0
2018-07-25 $28.14 $28.14 $28.14 $28.14 $28.14 0
2018-07-24 $28.40 $28.40 $28.40 $28.40 $28.40 0
2018-07-23 $28.54 $28.54 $28.54 $28.54 $28.54 0
2018-07-20 $28.58 $28.58 $28.58 $28.58 $28.58 0
2018-07-19 $28.56 $28.56 $28.56 $28.56 $28.56 0
2018-07-18 $28.45 $28.45 $28.45 $28.45 $28.45 0
2018-07-17 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-07-16 $28.62 $28.62 $28.62 $28.62 $28.62 0
2018-07-13 $28.59 $28.59 $28.59 $28.59 $28.59 0
2018-07-12 $28.62 $28.62 $28.62 $28.62 $28.62 0
2018-07-11 $28.87 $28.87 $28.87 $28.87 $28.87 0
2018-07-10 $28.67 $28.67 $28.67 $28.67 $28.67 0
2018-07-09 $28.77 $28.77 $28.77 $28.77 $28.77 0
2018-07-06 $29.03 $29.03 $29.03 $29.03 $29.03 0
2018-07-05 $29.28 $29.28 $29.28 $29.28 $29.28 0
2018-07-03 $29.53 $29.53 $29.53 $29.53 $29.53 0
2018-07-02 $29.39 $29.39 $29.39 $29.39 $29.39 0
2018-06-29 $29.48 $29.48 $29.48 $29.48 $29.48 0
2018-06-28 $29.50 $29.50 $29.50 $29.50 $29.50 0
2018-06-27 $29.69 $29.69 $29.69 $29.69 $29.69 0
2018-06-26 $29.44 $29.44 $29.44 $29.44 $29.44 0
2018-06-25 $29.50 $29.50 $29.50 $29.50 $29.50 0
2018-06-22 $29.10 $29.10 $29.10 $29.10 $29.10 0
2018-06-21 $29.15 $29.15 $29.15 $29.15 $29.15 0
2018-06-20 $28.97 $28.97 $28.97 $28.97 $28.97 0
2018-06-19 $29.02 $29.02 $29.02 $29.02 $29.02 0
2018-06-18 $28.90 $28.90 $28.90 $28.90 $28.90 0
2018-06-15 $28.84 $28.84 $28.84 $28.84 $28.84 0
2018-06-14 $28.81 $28.81 $28.81 $28.81 $28.81 0
2018-06-13 $28.89 $28.89 $28.89 $28.89 $28.89 0
2018-06-12 $28.78 $28.78 $28.78 $28.78 $28.78 0
2018-06-11 $28.82 $28.82 $28.82 $28.82 $28.82 0
2018-06-08 $28.86 $28.86 $28.86 $28.86 $28.86 0
2018-06-07 $28.95 $28.95 $28.95 $28.95 $28.95 0
2018-06-06 $28.93 $28.93 $28.93 $28.93 $28.93 0
2018-06-05 $29.18 $29.18 $29.18 $29.18 $29.18 0
2018-06-04 $29.20 $29.20 $29.20 $29.20 $29.20 0
2018-06-01 $29.33 $29.33 $29.33 $29.33 $29.33 0
2018-05-31 $29.66 $29.66 $29.66 $29.66 $29.66 0
2018-05-30 $29.46 $29.46 $29.46 $29.46 $29.46 0
2018-05-29 $29.84 $29.84 $29.84 $29.84 $29.84 0
2018-05-25 $29.50 $29.50 $29.50 $29.50 $29.50 0
2018-05-24 $29.43 $29.43 $29.43 $29.43 $29.43 0
2018-05-23 $29.37 $29.37 $29.37 $29.37 $29.37 0
2018-05-22 $29.47 $29.47 $29.47 $29.47 $29.47 0
2018-05-21 $29.38 $29.38 $29.38 $29.38 $29.38 0
2018-05-18 $29.60 $29.60 $29.60 $29.60 $29.60 0
2018-05-17 $29.52 $29.52 $29.52 $29.52 $29.52 0
2018-05-16 $29.50 $29.50 $29.50 $29.50 $29.50 0
2018-05-15 $29.63 $29.63 $29.63 $29.63 $29.63 0
2018-05-14 $29.43 $29.43 $29.43 $29.43 $29.43 0
2018-05-11 $29.45 $29.45 $29.45 $29.45 $29.45 0
2018-05-10 $29.51 $29.51 $29.51 $29.51 $29.51 0
2018-05-09 $29.80 $29.80 $29.80 $29.80 $29.80 0
2018-05-08 $30.09 $30.09 $30.09 $30.09 $30.09 0
2018-05-07 $30.09 $30.09 $30.09 $30.09 $30.09 0
2018-05-04 $30.19 $30.19 $30.19 $30.19 $30.19 0
2018-05-03 $30.58 $30.58 $30.58 $30.58 $30.58 0
2018-05-02 $30.52 $30.52 $30.52 $30.52 $30.52 0
2018-05-01 $30.30 $30.30 $30.30 $30.30 $30.30 0
2018-04-30 $30.37 $30.37 $30.37 $30.37 $30.37 0
2018-04-27 $30.12 $30.12 $30.12 $30.12 $30.12 0
2018-04-26 $30.16 $30.16 $30.16 $30.16 $30.16 0
2018-04-25 $30.48 $30.48 $30.48 $30.48 $30.48 0
2018-04-24 $30.53 $30.53 $30.53 $30.53 $30.53 0
2018-04-23 $30.13 $30.13 $30.13 $30.13 $30.13 0
2018-04-20 $30.13 $30.13 $30.13 $30.13 $30.13 0
2018-04-19 $29.88 $29.88 $29.88 $29.88 $29.88 0
2018-04-18 $29.71 $29.71 $29.71 $29.71 $29.71 0
2018-04-17 $29.73 $29.73 $29.73 $29.73 $29.73 0
2018-04-16 $30.05 $30.05 $30.05 $30.05 $30.05 0
2018-04-13 $30.30 $30.30 $30.30 $30.30 $30.30 0
2018-04-12 $30.21 $30.21 $30.21 $30.21 $30.21 0
2018-04-11 $30.46 $30.46 $30.46 $30.46 $30.46 0
2018-04-10 $30.30 $30.30 $30.30 $30.30 $30.30 0
2018-04-09 $30.81 $30.81 $30.81 $30.81 $30.81 0
2018-04-06 $30.92 $30.92 $30.92 $30.92 $30.92 0
2018-04-05 $30.26 $30.26 $30.26 $30.26 $30.26 0
2018-04-04 $30.48 $30.48 $30.48 $30.48 $30.48 0
2018-04-03 $30.83 $30.83 $30.83 $30.83 $30.83 0
2018-04-02 $31.23 $31.23 $31.23 $31.23 $31.23 0
2018-03-29 $30.54 $30.54 $30.54 $30.54 $30.54 0
2018-03-28 $30.97 $30.97 $30.97 $30.97 $30.97 0
2018-03-27 $30.88 $30.88 $30.88 $30.88 $30.88 0
2018-03-26 $30.35 $30.35 $30.35 $30.35 $30.35 0
2018-03-23 $31.20 $31.20 $31.20 $31.20 $31.20 0
2018-03-22 $30.56 $30.56 $30.56 $30.56 $30.56 0
2018-03-21 $29.81 $29.81 $29.81 $29.81 $29.81 0
2018-03-20 $29.76 $29.76 $29.76 $29.76 $29.76 0
2018-03-19 $29.80 $29.80 $29.80 $29.80 $29.80 0
2018-03-16 $29.39 $29.39 $29.39 $29.39 $29.39 0
2018-03-15 $29.43 $29.43 $29.43 $29.43 $29.43 0
2018-03-14 $29.41 $29.41 $29.41 $29.41 $29.41 0
2018-03-13 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-03-12 $29.07 $29.07 $29.07 $29.07 $29.07 0
2018-03-09 $29.03 $29.03 $29.03 $29.03 $29.03 0
2018-03-08 $29.54 $29.54 $29.54 $29.54 $29.54 0
2018-03-07 $29.68 $29.68 $29.68 $29.68 $29.68 0
2018-03-06 $29.67 $29.67 $29.67 $29.67 $29.67 0
2018-03-05 $29.75 $29.75 $29.75 $29.75 $29.75 0
2018-03-02 $30.08 $30.08 $30.08 $30.08 $30.08 0
2018-03-01 $30.24 $30.24 $30.24 $30.24 $30.24 0
2018-02-28 $29.84 $29.84 $29.84 $29.84 $29.84 0
2018-02-27 $29.52 $29.52 $29.52 $29.52 $29.52 0
2018-02-26 $29.15 $29.15 $29.15 $29.15 $29.15 0
2018-02-23 $29.50 $29.50 $29.50 $29.50 $29.50 0
2018-02-22 $29.98 $29.98 $29.98 $29.98 $29.98 0
2018-02-21 $30.01 $30.01 $30.01 $30.01 $30.01 0
2018-02-20 $29.85 $29.85 $29.85 $29.85 $29.85 0
2018-02-16 $29.67 $29.67 $29.67 $29.67 $29.67 0
2018-02-15 $29.69 $29.69 $29.69 $29.69 $29.69 0
2018-02-14 $30.05 $30.05 $30.05 $30.05 $30.05 0
2018-02-13 $30.47 $30.47 $30.47 $30.47 $30.47 0
2018-02-12 $30.55 $30.55 $30.55 $30.55 $30.55 0
2018-02-09 $30.98 $30.98 $30.98 $30.98 $30.98 0
2018-02-08 $31.47 $31.47 $31.47 $31.47 $31.47 0
2018-02-07 $30.33 $30.33 $30.33 $30.33 $30.33 0
2018-02-06 $30.18 $30.18 $30.18 $30.18 $30.18 0
2018-02-05 $30.72 $30.72 $30.72 $30.72 $30.72 0
2018-02-02 $29.51 $29.51 $29.51 $29.51 $29.51 0
2018-02-01 $28.89 $28.89 $28.89 $28.89 $28.89 0
2018-01-31 $28.88 $28.88 $28.88 $28.88 $28.88 0
2018-01-30 $28.89 $28.89 $28.89 $28.89 $28.89 0
2018-01-29 $28.59 $28.59 $28.59 $28.59 $28.59 0
2018-01-25 $28.73 $28.73 $28.73 $28.73 $28.73 0
2018-01-24 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-01-23 $28.73 $28.73 $28.73 $28.73 $28.73 0
2018-01-22 $28.80 $28.80 $28.80 $28.80 $28.80 0
2018-01-19 $29.03 $29.03 $29.03 $29.03 $29.03 0
2018-01-18 $29.16 $29.16 $29.16 $29.16 $29.16 0
2018-01-17 $29.11 $29.11 $29.11 $29.11 $29.11 0
2018-01-16 $29.39 $29.39 $29.39 $29.39 $29.39 0
2018-01-12 $29.29 $29.29 $29.29 $29.29 $29.29 0
2018-01-11 $29.49 $29.49 $29.49 $29.49 $29.49 0
2018-01-10 $29.70 $29.70 $29.70 $29.70 $29.70 0
2018-01-09 $29.67 $29.67 $29.67 $29.67 $29.67 0
2018-01-08 $29.72 $29.72 $29.72 $29.72 $29.72 0
2018-01-05 $29.77 $29.77 $29.77 $29.77 $29.77 0
2018-01-04 $29.98 $29.98 $29.98 $29.98 $29.98 0
2018-01-03 $30.11 $30.11 $30.11 $30.11 $30.11 0
2018-01-02 $30.30 $30.30 $30.30 $30.30 $30.30 0
2017-12-29 $30.55 $30.55 $30.55 $30.55 $30.55 0
2017-12-28 $30.41 $30.41 $30.41 $30.41 $30.41 0
2017-12-27 $30.46 $30.46 $30.46 $30.46 $30.46 0
2017-12-26 $30.48 $30.48 $30.48 $30.48 $30.48 0
2017-12-22 $30.45 $30.45 $30.45 $30.45 $30.45 0
2017-12-21 $30.44 $30.44 $30.44 $30.44 $30.44 0
2017-12-20 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-12-19 $30.48 $30.48 $30.48 $30.48 $30.48 0
2017-12-18 $30.38 $30.38 $30.38 $30.38 $30.38 0
2017-12-15 $30.55 $30.55 $30.55 $30.55 $30.55 0
2017-12-14 $30.83 $30.83 $30.83 $30.83 $30.83 0
2017-12-13 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-12-12 $30.69 $30.69 $30.69 $30.69 $30.69 0
2017-12-11 $30.74 $30.74 $30.74 $30.74 $30.74 0
2017-12-08 $30.84 $30.84 $30.84 $30.84 $30.84 0
2017-12-07 $31.02 $31.02 $31.02 $31.02 $31.02 0
2017-12-06 $31.11 $31.11 $31.11 $31.11 $31.11 0
2017-12-05 $31.11 $31.11 $31.11 $31.11 $31.11 0
2017-12-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2017-12-01 $30.97 $30.97 $30.97 $30.97 $30.97 0
2017-11-30 $30.91 $30.91 $30.91 $30.91 $30.91 0
2017-11-29 $31.17 $31.17 $31.17 $31.17 $31.17 0
2017-11-28 $31.16 $31.16 $31.16 $31.16 $31.16 0
2017-11-27 $31.48 $31.48 $31.48 $31.48 $31.48 0
2017-11-24 $31.47 $31.47 $31.47 $31.47 $31.47 0
2017-11-22 $31.54 $31.54 $31.54 $31.54 $31.54 0
2017-11-21 $31.52 $31.52 $31.52 $31.52 $31.52 0
2017-11-20 $31.72 $31.72 $31.72 $31.72 $31.72 0
2017-11-17 $31.77 $31.77 $31.77 $31.77 $31.77 0
2017-11-16 $31.68 $31.68 $31.68 $31.68 $31.68 0
2017-11-15 $31.95 $31.95 $31.95 $31.95 $31.95 0
2017-11-14 $31.79 $31.79 $31.79 $31.79 $31.79 0
2017-11-13 $31.72 $31.72 $31.72 $31.72 $31.72 0
2017-11-10 $31.75 $31.75 $31.75 $31.75 $31.75 0
2017-11-09 $31.74 $31.74 $31.74 $31.74 $31.74 0
2017-11-08 $31.62 $31.62 $31.62 $31.62 $31.62 0
2017-11-07 $31.67 $31.67 $31.67 $31.67 $31.67 0
2017-11-06 $31.67 $31.67 $31.67 $31.67 $31.67 0
2017-11-03 $31.71 $31.71 $31.71 $31.71 $31.71 0
2017-11-02 $31.81 $31.81 $31.81 $31.81 $31.81 0
2017-11-01 $31.82 $31.82 $31.82 $31.82 $31.82 0
2017-10-31 $31.88 $31.88 $31.88 $31.88 $31.88 0
2017-10-30 $31.91 $31.91 $31.91 $31.91 $31.91 0
2017-10-27 $31.81 $31.81 $31.81 $31.81 $31.81 0
2017-10-26 $32.07 $32.07 $32.07 $32.07 $32.07 0
2017-10-25 $32.11 $32.11 $32.11 $32.11 $32.11 0
2017-10-24 $31.96 $31.96 $31.96 $31.96 $31.96 0
2017-10-23 $32.01 $32.01 $32.01 $32.01 $32.01 0
2017-10-20 $31.89 $31.89 $31.89 $31.89 $31.89 0
2017-10-19 $32.05 $32.05 $32.05 $32.05 $32.05 0
2017-10-18 $32.07 $32.07 $32.07 $32.07 $32.07 0
2017-10-17 $32.09 $32.09 $32.09 $32.09 $32.09 0
2017-10-16 $32.12 $32.12 $32.12 $32.12 $32.12 0
2017-10-13 $32.17 $32.17 $32.17 $32.17 $32.17 0
2017-10-12 $32.21 $32.21 $32.21 $32.21 $32.21 0
2017-10-11 $32.15 $32.15 $32.15 $32.15 $32.15 0
2017-10-10 $32.21 $32.21 $32.21 $32.21 $32.21 0
2017-10-09 $32.29 $32.29 $32.29 $32.29 $32.29 0
2017-10-06 $32.23 $32.23 $32.23 $32.23 $32.23 0
2017-10-05 $32.21 $32.21 $32.21 $32.21 $32.21 0
2017-10-04 $32.39 $32.39 $32.39 $32.39 $32.39 0
2017-10-03 $32.44 $32.44 $32.44 $32.44 $32.44 0
2017-10-02 $32.51 $32.51 $32.51 $32.51 $32.51 0
2017-09-29 $32.64 $32.64 $32.64 $32.64 $32.64 0
2017-09-28 $32.76 $32.76 $32.76 $32.76 $32.76 0
2017-09-27 $32.81 $32.81 $32.81 $32.81 $32.81 0
2017-09-26 $32.94 $32.94 $32.94 $32.94 $32.94 0
2017-09-25 $32.95 $32.95 $32.95 $32.95 $32.95 0
2017-09-22 $32.88 $32.88 $32.88 $32.88 $32.88 0
2017-09-21 $32.89 $32.89 $32.89 $32.89 $32.89 0
2017-09-20 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-09-19 $32.82 $32.82 $32.82 $32.82 $32.82 0
2017-09-18 $32.86 $32.86 $32.86 $32.86 $32.86 0
2017-09-15 $32.91 $32.91 $32.91 $32.91 $32.91 0
2017-09-14 $32.97 $32.97 $32.97 $32.97 $32.97 0
2017-09-13 $32.95 $32.95 $32.95 $32.95 $32.95 0
2017-09-12 $32.97 $32.97 $32.97 $32.97 $32.97 0
2017-09-11 $33.09 $33.09 $33.09 $33.09 $33.09 0
2017-09-08 $33.45 $33.45 $33.45 $33.45 $33.45 0
2017-09-07 $33.40 $33.40 $33.40 $33.40 $33.40 0
2017-09-06 $33.41 $33.41 $33.41 $33.41 $33.41 0
2017-09-05 $33.51 $33.51 $33.51 $33.51 $33.51 0
2017-09-01 $33.26 $33.26 $33.26 $33.26 $33.26 0
2017-08-31 $33.33 $33.33 $33.33 $33.33 $33.33 0
2017-08-30 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-08-29 $33.69 $33.69 $33.69 $33.69 $33.69 0
2017-08-28 $33.72 $33.72 $33.72 $33.72 $33.72 0
2017-08-25 $33.74 $33.74 $33.74 $33.74 $33.74 0
2017-08-24 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-08-23 $33.73 $33.73 $33.73 $33.73 $33.73 0
2017-08-22 $33.62 $33.62 $33.62 $33.62 $33.62 0
2017-08-21 $33.96 $33.96 $33.96 $33.96 $33.96 0
2017-08-18 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-08-17 $33.94 $33.94 $33.94 $33.94 $33.94 0
2017-08-16 $33.42 $33.42 $33.42 $33.42 $33.42 0
2017-08-15 $33.48 $33.48 $33.48 $33.48 $33.48 0
2017-08-14 $33.47 $33.47 $33.47 $33.47 $33.47 0
2017-08-11 $33.81 $33.81 $33.81 $33.81 $33.81 0
2017-08-10 $33.86 $33.86 $33.86 $33.86 $33.86 0
2017-08-09 $33.39 $33.39 $33.39 $33.39 $33.39 0
2017-08-08 $33.39 $33.39 $33.39 $33.39 $33.39 0
2017-08-07 $33.31 $33.31 $33.31 $33.31 $33.31 0
2017-08-04 $33.37 $33.37 $33.37 $33.37 $33.37 0
2017-08-03 $33.43 $33.43 $33.43 $33.43 $33.43 0
2017-08-02 $33.37 $33.37 $33.37 $33.37 $33.37 0
2017-08-01 $33.39 $33.39 $33.39 $33.39 $33.39 0
2017-07-31 $33.47 $33.47 $33.47 $33.47 $33.47 0
2017-07-28 $33.45 $33.45 $33.45 $33.45 $33.45 0
2017-07-27 $33.40 $33.40 $33.40 $33.40 $33.40 0
2017-07-26 $33.37 $33.37 $33.37 $33.37 $33.37 0
2017-07-25 $33.38 $33.38 $33.38 $33.38 $33.38 0
2017-07-24 $33.48 $33.48 $33.48 $33.48 $33.48 0
2017-07-21 $33.45 $33.45 $33.45 $33.45 $33.45 0
2017-07-20 $33.43 $33.43 $33.43 $33.43 $33.43 0
2017-07-19 $33.43 $33.43 $33.43 $33.43 $33.43 0
2017-07-18 $33.61 $33.61 $33.61 $33.61 $33.61 0
2017-07-17 $33.64 $33.64 $33.64 $33.64 $33.64 0
2017-07-14 $33.63 $33.63 $33.63 $33.63 $33.63 0
2017-07-13 $33.79 $33.79 $33.79 $33.79 $33.79 0
2017-07-12 $33.86 $33.86 $33.86 $33.86 $33.86 0
2017-07-11 $34.11 $34.11 $34.11 $34.11 $34.11 0
2017-07-10 $34.08 $34.08 $34.08 $34.08 $34.08 0
2017-07-07 $34.11 $34.11 $34.11 $34.11 $34.11 0
2017-07-06 $34.33 $34.33 $34.33 $34.33 $34.33 0
2017-07-05 $34.03 $34.03 $34.03 $34.03 $34.03 0
2017-07-03 $34.08 $34.08 $34.08 $34.08 $34.08 0
2017-06-30 $34.17 $34.17 $34.17 $34.17 $34.17 0
2017-06-29 $34.22 $34.22 $34.22 $34.22 $34.22 0
2017-06-28 $33.93 $33.93 $33.93 $33.93 $33.93 0
2017-06-27 $34.24 $34.24 $34.24 $34.24 $34.24 0
2017-06-26 $33.96 $33.96 $33.96 $33.96 $33.96 0
2017-06-23 $33.97 $33.97 $33.97 $33.97 $33.97 0
2017-06-22 $34.03 $34.03 $34.03 $34.03 $34.03 0
2017-06-21 $34.01 $34.01 $34.01 $34.01 $34.01 0
2017-06-20 $33.99 $33.99 $33.99 $33.99 $33.99 0
2017-06-19 $33.77 $33.77 $33.77 $33.77 $33.77 0
2017-06-16 $34.05 $34.05 $34.05 $34.05 $34.05 0
2017-06-15 $34.06 $34.06 $34.06 $34.06 $34.06 0
2017-06-14 $33.99 $33.99 $33.99 $33.99 $33.99 0
2017-06-13 $33.96 $33.96 $33.96 $33.96 $33.96 0
2017-06-12 $34.12 $34.12 $34.12 $34.12 $34.12 0
2017-06-09 $34.10 $34.10 $34.10 $34.10 $34.10 0
2017-06-08 $34.07 $34.07 $34.07 $34.07 $34.07 0
2017-06-07 $34.08 $34.08 $34.08 $34.08 $34.08 0
2017-06-06 $34.14 $34.14 $34.14 $34.14 $34.14 0
2017-06-05 $34.05 $34.05 $34.05 $34.05 $34.05 0
2017-06-02 $34.01 $34.01 $34.01 $34.01 $34.01 0
2017-06-01 $34.13 $34.13 $34.13 $34.13 $34.13 0
2017-05-31 $34.40 $34.40 $34.40 $34.40 $34.40 0
2017-05-30 $34.39 $34.39 $34.39 $34.39 $34.39 0
2017-05-26 $34.36 $34.36 $34.36 $34.36 $34.36 0
2017-05-25 $34.37 $34.37 $34.37 $34.37 $34.37 0
2017-05-24 $34.53 $34.53 $34.53 $34.53 $34.53 0
2017-05-23 $34.62 $34.62 $34.62 $34.62 $34.62 0
2017-05-22 $34.68 $34.68 $34.68 $34.68 $34.68 0
2017-05-19 $34.86 $34.86 $34.86 $34.86 $34.86 0
2017-05-18 $35.10 $35.10 $35.10 $35.10 $35.10 0
2017-05-17 $35.23 $35.23 $35.23 $35.23 $35.23 0
2017-05-16 $34.61 $34.61 $34.61 $34.61 $34.61 0
2017-05-15 $34.60 $34.60 $34.60 $34.60 $34.60 0
2017-05-12 $34.77 $34.77 $34.77 $34.77 $34.77 0
2017-05-11 $34.72 $34.72 $34.72 $34.72 $34.72 0
2017-05-10 $34.65 $34.65 $34.65 $34.65 $34.65 0
2017-05-09 $34.71 $34.71 $34.71 $34.71 $34.71 0
2017-05-08 $34.67 $34.67 $34.67 $34.67 $34.67 0
2017-05-05 $34.68 $34.68 $34.68 $34.68 $34.68 0
2017-05-04 $34.82 $34.82 $34.82 $34.82 $34.82 0
2017-05-03 $34.85 $34.85 $34.85 $34.85 $34.85 0
2017-05-02 $34.81 $34.81 $34.81 $34.81 $34.81 0
2017-05-01 $34.85 $34.85 $34.85 $34.85 $34.85 0
2017-04-28 $34.91 $34.91 $34.91 $34.91 $34.91 0
2017-04-27 $34.85 $34.85 $34.85 $34.85 $34.85 0
2017-04-26 $34.87 $34.87 $34.87 $34.87 $34.87 0
2017-04-25 $34.85 $34.85 $34.85 $34.85 $34.85 0
2017-04-24 $35.07 $35.07 $35.07 $35.07 $35.07 0
2017-04-21 $35.46 $35.46 $35.46 $35.46 $35.46 0
2017-04-20 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-04-19 $35.62 $35.62 $35.62 $35.62 $35.62 0
2017-04-18 $35.56 $35.56 $35.56 $35.56 $35.56 0
2017-04-17 $35.46 $35.46 $35.46 $35.46 $35.46 0
2017-04-13 $35.77 $35.77 $35.77 $35.77 $35.77 0
2017-04-12 $35.53 $35.53 $35.53 $35.53 $35.53 0
2017-04-11 $35.40 $35.40 $35.40 $35.40 $35.40 0
2017-04-10 $35.36 $35.36 $35.36 $35.36 $35.36 0
2017-04-07 $35.39 $35.39 $35.39 $35.39 $35.39 0
2017-04-06 $35.36 $35.36 $35.36 $35.36 $35.36 0
2017-04-05 $35.44 $35.44 $35.44 $35.44 $35.44 0
2017-04-04 $35.33 $35.33 $35.33 $35.33 $35.33 0
2017-04-03 $35.36 $35.36 $35.36 $35.36 $35.36 0
2017-03-31 $35.31 $35.31 $35.31 $35.31 $35.31 0
2017-03-30 $35.23 $35.23 $35.23 $35.23 $35.23 0
2017-03-29 $35.33 $35.33 $35.33 $35.33 $35.33 0
2017-03-28 $35.38 $35.38 $35.38 $35.38 $35.38 0
2017-03-27 $35.64 $35.64 $35.64 $35.64 $35.64 0
2017-03-24 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-03-23 $35.58 $35.58 $35.58 $35.58 $35.58 0
2017-03-22 $35.54 $35.54 $35.54 $35.54 $35.54 0
2017-03-21 $35.61 $35.61 $35.61 $35.61 $35.61 0
2017-03-20 $35.18 $35.18 $35.18 $35.18 $35.18 0
2017-03-17 $35.12 $35.12 $35.12 $35.12 $35.12 0
2017-03-16 $35.07 $35.07 $35.07 $35.07 $35.07 0
2017-03-15 $35.01 $35.01 $35.01 $35.01 $35.01 0
2017-03-14 $35.31 $35.31 $35.31 $35.31 $35.31 0
2017-03-13 $35.19 $35.19 $35.19 $35.19 $35.19 0
2017-03-10 $35.22 $35.22 $35.22 $35.22 $35.22 0
2017-03-09 $35.34 $35.34 $35.34 $35.34 $35.34 0
2017-03-08 $35.37 $35.37 $35.37 $35.37 $35.37 0
2017-03-07 $35.30 $35.30 $35.30 $35.30 $35.30 0
2017-03-06 $35.20 $35.20 $35.20 $35.20 $35.20 0
2017-03-03 $35.09 $35.09 $35.09 $35.09 $35.09 0
2017-03-02 $35.11 $35.11 $35.11 $35.11 $35.11 0
2017-03-01 $34.91 $34.91 $34.91 $34.91 $34.91 0
2017-02-28 $35.40 $35.40 $35.40 $35.40 $35.40 0
2017-02-27 $35.31 $35.31 $35.31 $35.31 $35.31 0
2017-02-24 $35.36 $35.36 $35.36 $35.36 $35.36 0
2017-02-23 $35.42 $35.42 $35.42 $35.42 $35.42 0
2017-02-22 $35.44 $35.44 $35.44 $35.44 $35.44 0
2017-02-21 $35.41 $35.41 $35.41 $35.41 $35.41 0
2017-02-17 $35.63 $35.63 $35.63 $35.63 $35.63 0
2017-02-16 $35.69 $35.69 $35.69 $35.69 $35.69 0
2017-02-15 $35.67 $35.67 $35.67 $35.67 $35.67 0
2017-02-14 $35.85 $35.85 $35.85 $35.85 $35.85 0
2017-02-13 $36.01 $36.01 $36.01 $36.01 $36.01 0
2017-02-10 $36.21 $36.21 $36.21 $36.21 $36.21 0
2017-02-09 $36.34 $36.34 $36.34 $36.34 $36.34 0
2017-02-08 $36.56 $36.56 $36.56 $36.56 $36.56 0
2017-02-07 $36.60 $36.60 $36.60 $36.60 $36.60 0
2017-02-06 $36.61 $36.61 $36.61 $36.61 $36.61 0
2017-02-03 $36.61 $36.61 $36.61 $36.61 $36.61 0
2017-02-02 $36.81 $36.81 $36.81 $36.81 $36.81 0
2017-02-01 $36.84 $36.84 $36.84 $36.84 $36.84 0
2017-01-31 $36.86 $36.86 $36.86 $36.86 $36.86 0
2017-01-30 $36.83 $36.83 $36.83 $36.83 $36.83 0
2017-01-27 $36.62 $36.62 $36.62 $36.62 $36.62 0
2017-01-26 $36.58 $36.58 $36.58 $36.58 $36.58 0
2017-01-25 $36.56 $36.56 $36.56 $36.56 $36.56 0
2017-01-24 $36.86 $36.86 $36.86 $36.86 $36.86 0
2017-01-23 $37.10 $37.10 $37.10 $37.10 $37.10 0
2017-01-20 $37.01 $37.01 $37.01 $37.01 $37.01 0
2017-01-19 $37.14 $37.14 $37.14 $37.14 $37.14 0
2017-01-18 $37.01 $37.01 $37.01 $37.01 $37.01 0
2017-01-17 $37.08 $37.08 $37.08 $37.08 $37.08 0
2017-01-13 $36.98 $36.98 $36.98 $36.98 $36.98 0
2017-01-12 $37.05 $37.05 $37.05 $37.05 $37.05 0
2017-01-11 $36.97 $36.97 $36.97 $36.97 $36.97 0
2017-01-10 $37.08 $37.08 $37.08 $37.08 $37.08 0
2017-01-09 $37.08 $37.08 $37.08 $37.08 $37.08 0
2017-01-06 $36.96 $36.96 $36.96 $36.96 $36.96 0
2017-01-05 $37.10 $37.10 $37.10 $37.10 $37.10 0
2017-01-04 $37.08 $37.08 $37.08 $37.08 $37.08 0
2017-01-03 $37.30 $37.30 $37.30 $37.30 $37.30 0
2016-12-30 $37.62 $37.62 $37.62 $37.62 $37.62 0
2016-12-29 $37.45 $37.45 $37.45 $37.45 $37.45 0
2016-12-28 $37.45 $37.45 $37.45 $37.45 $37.45 0
2016-12-27 $37.14 $37.14 $37.14 $37.14 $37.14 0
2016-12-23 $37.23 $37.23 $37.23 $37.23 $37.23 0
2016-12-22 $37.28 $37.28 $37.28 $37.28 $37.28 0
2016-12-21 $37.22 $37.22 $37.22 $37.22 $37.22 0
2016-12-20 $37.13 $37.13 $37.13 $37.13 $37.13 0
2016-12-19 $37.27 $37.27 $37.27 $37.27 $37.27 0
2016-12-16 $37.35 $37.35 $37.35 $37.35 $37.35 0
2016-12-15 $37.29 $37.29 $37.29 $37.29 $37.29 0
2016-12-14 $37.44 $37.44 $37.44 $37.44 $37.44 0
2016-12-13 $37.14 $37.14 $37.14 $37.14 $37.14 0
2016-12-12 $37.40 $37.40 $37.40 $37.40 $37.40 0
2016-12-09 $37.36 $37.36 $37.36 $37.36 $37.36 0
2016-12-08 $37.58 $37.58 $37.58 $37.58 $37.58 0
2016-12-07 $37.67 $37.67 $37.67 $37.67 $37.67 0
2016-12-06 $38.18 $38.18 $38.18 $38.18 $38.18 0
2016-12-05 $38.14 $38.14 $38.14 $38.14 $38.14 0
2016-12-02 $38.55 $38.55 $38.55 $38.55 $38.55 0
2016-12-01 $38.55 $38.55 $38.55 $38.55 $38.55 0
2016-11-30 $38.45 $38.45 $38.45 $38.45 $38.45 0
2016-11-29 $38.35 $38.35 $38.35 $38.35 $38.35 0
2016-11-28 $38.40 $38.40 $38.40 $38.40 $38.40 0
2016-11-25 $38.20 $38.20 $38.20 $38.20 $38.20 0
2016-11-23 $38.40 $38.40 $38.40 $38.40 $38.40 0
2016-11-22 $38.40 $38.40 $38.40 $38.40 $38.40 0
2016-11-21 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-11-18 $38.80 $38.80 $38.80 $38.80 $38.80 0
2016-11-17 $38.70 $38.70 $38.70 $38.70 $38.70 0
2016-11-16 $38.90 $38.90 $38.90 $38.90 $38.90 0
2016-11-15 $38.85 $38.85 $38.85 $38.85 $38.85 0
2016-11-14 $39.15 $39.15 $39.15 $39.15 $39.15 0
2016-11-11 $39.15 $39.15 $39.15 $39.15 $39.15 0
2016-11-10 $39.10 $39.10 $39.10 $39.10 $39.10 0
2016-11-09 $39.20 $39.20 $39.20 $39.20 $39.20 0
2016-11-08 $39.65 $39.65 $39.65 $39.65 $39.65 0
2016-11-07 $39.80 $39.80 $39.80 $39.80 $39.80 0
2016-11-04 $40.70 $40.70 $40.70 $40.70 $40.70 0
2016-11-03 $40.65 $40.65 $40.65 $40.65 $40.65 0
2016-11-02 $40.50 $40.50 $40.50 $40.50 $40.50 0
2016-11-01 $40.25 $40.25 $40.25 $40.25 $40.25 0
2016-10-31 $39.95 $39.95 $39.95 $39.95 $39.95 0
2016-10-28 $39.95 $39.95 $39.95 $39.95 $39.95 0
2016-10-27 $39.85 $39.85 $39.85 $39.85 $39.85 0
2016-10-26 $39.75 $39.75 $39.75 $39.75 $39.75 0
2016-10-25 $39.65 $39.65 $39.65 $39.65 $39.65 0
2016-10-24 $39.50 $39.50 $39.50 $39.50 $39.50 0
2016-10-21 $39.70 $39.70 $39.70 $39.70 $39.70 0
2016-10-20 $39.70 $39.70 $39.70 $39.70 $39.70 0
2016-10-19 $39.65 $39.65 $39.65 $39.65 $39.65 0
2016-10-18 $39.75 $39.75 $39.75 $39.75 $39.75 0
2016-10-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-10-14 $39.90 $39.90 $39.90 $39.90 $39.90 0
2016-10-13 $39.90 $39.90 $39.90 $39.90 $39.90 0
2016-10-12 $39.80 $39.80 $39.80 $39.80 $39.80 0
2016-10-11 $39.85 $39.85 $39.85 $39.85 $39.85 0
2016-10-10 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-10-07 $39.55 $39.55 $39.55 $39.55 $39.55 0
2016-10-06 $39.40 $39.40 $39.40 $39.40 $39.40 0
2016-10-05 $39.45 $39.45 $39.45 $39.45 $39.45 0
2016-10-04 $39.60 $39.60 $39.60 $39.60 $39.60 0
2016-10-03 $39.45 $39.45 $39.45 $39.45 $39.45 0
2016-09-30 $39.30 $39.30 $39.30 $39.30 $39.30 0
2016-09-29 $39.65 $39.65 $39.65 $39.65 $39.65 0
2016-09-28 $39.30 $39.30 $39.30 $39.30 $39.30 0
2016-09-27 $39.50 $39.50 $39.50 $39.50 $39.50 0
2016-09-26 $39.75 $39.75 $39.75 $39.75 $39.75 0
2016-09-23 $39.45 $39.45 $39.45 $39.45 $39.45 0
2016-09-22 $39.20 $39.20 $39.20 $39.20 $39.20 0
2016-09-21 $39.45 $39.45 $39.45 $39.45 $39.45 0
2016-09-20 $39.90 $39.90 $39.90 $39.90 $39.90 0
2016-09-19 $39.90 $39.90 $39.90 $39.90 $39.90 0
2016-09-16 $39.95 $39.95 $39.95 $39.95 $39.95 0
2016-09-15 $39.80 $39.80 $39.80 $39.80 $39.80 0
2016-09-14 $40.20 $40.20 $40.20 $40.20 $40.20 0
2016-09-13 $40.20 $40.20 $40.20 $40.20 $40.20 0
2016-09-12 $39.60 $39.60 $39.60 $39.60 $39.60 0
2016-09-09 $40.20 $40.20 $40.20 $40.20 $40.20 0
2016-09-08 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-09-07 $39.15 $39.15 $39.15 $39.15 $39.15 0
2016-09-06 $39.20 $39.20 $39.20 $39.20 $39.20 0
2016-09-02 $39.30 $39.30 $39.30 $39.30 $39.30 0
2016-09-01 $39.50 $39.50 $39.50 $39.50 $39.50 0
2016-08-31 $39.50 $39.50 $39.50 $39.50 $39.50 0
2016-08-30 $39.40 $39.40 $39.40 $39.40 $39.40 0
2016-08-29 $39.30 $39.30 $39.30 $39.30 $39.30 0
2016-08-26 $39.55 $39.55 $39.55 $39.55 $39.55 0
2016-08-25 $39.50 $39.50 $39.50 $39.50 $39.50 0
2016-08-24 $39.45 $39.45 $39.45 $39.45 $39.45 0
2016-08-23 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-22 $39.30 $39.30 $39.30 $39.30 $39.30 0
2016-08-19 $39.30 $39.30 $39.30 $39.30 $39.30 0
2016-08-18 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-17 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-08-16 $39.45 $39.45 $39.45 $39.45 $39.45 0
2016-08-15 $39.20 $39.20 $39.20 $39.20 $39.20 0
2016-08-12 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-08-11 $39.30 $39.30 $39.30 $39.30 $39.30 0
2016-08-10 $39.50 $39.50 $39.50 $39.50 $39.50 0
2016-08-09 $39.40 $39.40 $39.40 $39.40 $39.40 0
2016-08-08 $39.45 $39.45 $39.45 $39.45 $39.45 0
2016-08-05 $39.40 $39.40 $39.40 $39.40 $39.40 0
2016-08-04 $39.75 $39.75 $39.75 $39.75 $39.75 0
2016-08-03 $39.80 $39.80 $39.80 $39.80 $39.80 0
2016-08-02 $39.90 $39.90 $39.90 $39.90 $39.90 0
2016-08-01 $39.65 $39.65 $39.65 $39.65 $39.65 0
2016-07-31 $39.65 $39.65 $39.65 $39.65 $39.65 0
2016-07-29 $39.60 $39.60 $39.60 $39.60 $39.60 0
2016-07-28 $39.70 $39.70 $39.70 $39.70 $39.70 0
2016-07-27 $39.75 $39.75 $39.75 $39.75 $39.75 0
2016-07-26 $39.70 $39.70 $39.70 $39.70 $39.70 0
2016-07-25 $39.75 $39.75 $39.75 $39.75 $39.75 0
2016-07-22 $39.65 $39.65 $39.65 $39.65 $39.65 0
2016-07-21 $39.80 $39.80 $39.80 $39.80 $39.80 0
2016-07-20 $39.70 $39.70 $39.70 $39.70 $39.70 0
2016-07-19 $39.85 $39.85 $39.85 $39.85 $39.85 0
2016-07-18 $39.80 $39.80 $39.80 $39.80 $39.80 0
2016-07-15 $39.90 $39.90 $39.90 $39.90 $39.90 0
2016-07-14 $39.85 $39.85 $39.85 $39.85 $39.85 0
2016-07-13 $40.10 $40.10 $40.10 $40.10 $40.10 0
2016-07-12 $40.10 $40.10 $40.10 $40.10 $40.10 0
2016-07-11 $40.40 $40.40 $40.40 $40.40 $40.40 0
2016-07-08 $40.55 $40.55 $40.55 $40.55 $40.55 0
2016-07-07 $41.15 $41.15 $41.15 $41.15 $41.15 0
2016-07-06 $41.15 $41.15 $41.15 $41.15 $41.15 0
2016-07-05 $41.35 $41.35 $41.35 $41.35 $41.35 0
2016-07-01 $41.10 $41.10 $41.10 $41.10 $41.10 0
2016-06-30 $41.20 $41.20 $41.20 $41.20 $41.20 0
2016-06-29 $41.75 $41.75 $41.75 $41.75 $41.75 0
2016-06-28 $42.50 $42.50 $42.50 $42.50 $42.50 0
2016-06-27 $43.25 $43.25 $43.25 $43.25 $43.25 0
2016-06-24 $42.50 $42.50 $42.50 $42.50 $42.50 0
2016-06-23 $41.05 $41.05 $41.05 $41.05 $41.05 0
2016-06-22 $41.60 $41.60 $41.60 $41.60 $41.60 0
2016-06-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-06-20 $41.65 $41.65 $41.65 $41.65 $41.65 0
2016-06-17 $41.90 $41.90 $41.90 $41.90 $41.90 0
2016-06-16 $41.75 $41.75 $41.75 $41.75 $41.75 0
2016-06-15 $41.90 $41.90 $41.90 $41.90 $41.90 0
2016-06-14 $41.80 $41.80 $41.80 $41.80 $41.80 0
2016-06-13 $41.75 $41.75 $41.75 $41.75 $41.75 0
2016-06-10 $41.45 $41.45 $41.45 $41.45 $41.45 0
2016-06-09 $41.05 $41.05 $41.05 $41.05 $41.05 0
2016-06-08 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-06-07 $41.15 $41.15 $41.15 $41.15 $41.15 0
2016-06-06 $41.20 $41.20 $41.20 $41.20 $41.20 0
2016-06-03 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-06-02 $41.30 $41.30 $41.30 $41.30 $41.30 0
2016-06-01 $41.45 $41.45 $41.45 $41.45 $41.45 0
2016-05-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-05-27 $41.45 $41.45 $41.45 $41.45 $41.45 0
2016-05-26 $41.65 $41.65 $41.65 $41.65 $41.65 0
2016-05-25 $41.65 $41.65 $41.65 $41.65 $41.65 0
2016-05-24 $41.95 $41.95 $41.95 $41.95 $41.95 0
2016-05-23 $42.50 $42.50 $42.50 $42.50 $42.50 0
2016-05-20 $42.45 $42.45 $42.45 $42.45 $42.45 0
2016-05-19 $42.70 $42.70 $42.70 $42.70 $42.70 0
2016-05-18 $42.55 $42.55 $42.55 $42.55 $42.55 0
2016-05-17 $42.60 $42.60 $42.60 $42.60 $42.60 0
2016-05-16 $42.20 $42.20 $42.20 $42.20 $42.20 0
2016-05-13 $42.65 $42.65 $42.65 $42.65 $42.65 0
2016-05-12 $42.25 $42.25 $42.25 $42.25 $42.25 0
2016-05-11 $42.25 $42.25 $42.25 $42.25 $42.25 0
2016-05-10 $41.90 $41.90 $41.90 $41.90 $41.90 0
2016-05-09 $42.45 $42.45 $42.45 $42.45 $42.45 0
2016-05-06 $42.45 $42.45 $42.45 $42.45 $42.45 0
2016-05-05 $42.60 $42.60 $42.60 $42.60 $42.60 0
2016-05-04 $42.60 $42.60 $42.60 $42.60 $42.60 0
2016-05-03 $42.40 $42.40 $42.40 $42.40 $42.40 0
2016-05-02 $42.00 $42.00 $42.00 $42.00 $42.00 0
2016-04-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2016-04-29 $42.35 $42.35 $42.35 $42.35 $42.35 0
2016-04-28 $42.15 $42.15 $42.15 $42.15 $42.15 0
2016-04-27 $41.75 $41.75 $41.75 $41.75 $41.75 0
2016-04-26 $41.85 $41.85 $41.85 $41.85 $41.85 0
2016-04-25 $41.90 $41.90 $41.90 $41.90 $41.90 0
2016-04-22 $41.85 $41.85 $41.85 $41.85 $41.85 0
2016-04-21 $41.85 $41.85 $41.85 $41.85 $41.85 0
2016-04-20 $41.65 $41.65 $41.65 $41.65 $41.65 0
2016-04-19 $41.70 $41.70 $41.70 $41.70 $41.70 0
2016-04-18 $41.85 $41.85 $41.85 $41.85 $41.85 0
2016-04-15 $42.10 $42.10 $42.10 $42.10 $42.10 0
2016-04-14 $42.10 $42.10 $42.10 $42.10 $42.10 0
2016-04-13 $42.10 $42.10 $42.10 $42.10 $42.10 0
2016-04-12 $42.50 $42.50 $42.50 $42.50 $42.50 0
2016-04-11 $42.95 $42.95 $42.95 $42.95 $42.95 0
2016-04-08 $42.85 $42.85 $42.85 $42.85 $42.85 0
2016-04-07 $42.95 $42.95 $42.95 $42.95 $42.95 0
2016-04-06 $42.45 $42.45 $42.45 $42.45 $42.45 0
2016-04-05 $42.95 $42.95 $42.95 $42.95 $42.95 0
2016-04-04 $42.50 $42.50 $42.50 $42.50 $42.50 0
2016-04-01 $42.40 $42.40 $42.40 $42.40 $42.40 0
2016-03-31 $42.65 $42.65 $42.65 $42.65 $42.65 0
2016-03-30 $42.55 $42.55 $42.55 $42.55 $42.55 0
2016-03-29 $42.75 $42.75 $42.75 $42.75 $42.75 0
2016-03-28 $43.15 $43.15 $43.15 $43.15 $43.15 0
2016-03-24 $43.20 $43.20 $43.20 $43.20 $43.20 0
2016-03-23 $43.20 $43.20 $43.20 $43.20 $43.20 0
2016-03-22 $42.90 $42.90 $42.90 $42.90 $42.90 0
2016-03-21 $42.90 $42.90 $42.90 $42.90 $42.90 0
2016-03-18 $42.95 $42.95 $42.95 $42.95 $42.95 0
2016-03-17 $43.10 $43.10 $43.10 $43.10 $43.10 0
2016-03-16 $43.40 $43.40 $43.40 $43.40 $43.40 0
2016-03-15 $43.65 $43.65 $43.65 $43.65 $43.65 0
2016-03-14 $43.60 $43.60 $43.60 $43.60 $43.60 0
2016-03-11 $43.55 $43.55 $43.55 $43.55 $43.55 0
2016-03-10 $44.30 $44.30 $44.30 $44.30 $44.30 0
2016-03-09 $44.30 $44.30 $44.30 $44.30 $44.30 0
2016-03-08 $44.55 $44.55 $44.55 $44.55 $44.55 0
2016-03-07 $44.05 $44.05 $44.05 $44.05 $44.05 0
2016-03-04 $44.10 $44.10 $44.10 $44.10 $44.10 0
2016-03-03 $44.25 $44.25 $44.25 $44.25 $44.25 0
2016-03-02 $44.40 $44.40 $44.40 $44.40 $44.40 0
2016-03-01 $44.60 $44.60 $44.60 $44.60 $44.60 0
2016-02-29 $45.70 $45.70 $45.70 $45.70 $45.70 0
2016-02-26 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-02-25 $45.25 $45.25 $45.25 $45.25 $45.25 0
2016-02-24 $45.80 $45.80 $45.80 $45.80 $45.80 0
2016-02-23 $46.00 $46.00 $46.00 $46.00 $46.00 0
2016-02-22 $45.45 $45.45 $45.45 $45.45 $45.45 0
2016-02-19 $46.10 $46.10 $46.10 $46.10 $46.10 0
2016-02-18 $46.15 $46.15 $46.15 $46.15 $46.15 0
2016-02-17 $45.90 $45.90 $45.90 $45.90 $45.90 0
2016-02-16 $46.70 $46.70 $46.70 $46.70 $46.70 0
2016-02-12 $47.50 $47.50 $47.50 $47.50 $47.50 0
2016-02-11 $48.45 $48.45 $48.45 $48.45 $48.45 0
2016-02-10 $47.85 $47.85 $47.85 $47.85 $47.85 0
2016-02-09 $47.90 $47.90 $47.90 $47.90 $47.90 0
2016-02-08 $47.85 $47.85 $47.85 $47.85 $47.85 0
2016-02-05 $47.20 $47.20 $47.20 $47.20 $47.20 0
2016-02-04 $46.35 $46.35 $46.35 $46.35 $46.35 0
2016-02-03 $46.45 $46.45 $46.45 $46.45 $46.45 0
2016-02-02 $46.70 $46.70 $46.70 $46.70 $46.70 0
2016-02-01 $45.85 $45.85 $45.85 $45.85 $45.85 0
2016-01-31 $45.85 $45.85 $45.85 $45.85 $45.85 0
2016-01-29 $45.85 $45.85 $45.85 $45.85 $45.85 0
2016-01-28 $47.00 $47.00 $47.00 $47.00 $47.00 0
2016-01-27 $47.30 $47.30 $47.30 $47.30 $47.30 0
2016-01-26 $46.80 $46.80 $46.80 $46.80 $46.80 0
2016-01-25 $47.45 $47.45 $47.45 $47.45 $47.45 0
2016-01-22 $46.75 $46.75 $46.75 $46.75 $46.75 0
2016-01-21 $47.70 $47.70 $47.70 $47.70 $47.70 0
2016-01-20 $47.95 $47.95 $47.95 $47.95 $47.95 0
2016-01-19 $47.40 $47.40 $47.40 $47.40 $47.40 0
2016-01-15 $47.45 $47.45 $47.45 $47.45 $47.45 0
2016-01-14 $46.45 $46.45 $46.45 $46.45 $46.45 0
2016-01-13 $47.25 $47.25 $47.25 $47.25 $47.25 0
2016-01-12 $46.10 $46.10 $46.10 $46.10 $46.10 0
2016-01-11 $46.45 $46.45 $46.45 $46.45 $46.45 0
2016-01-08 $46.50 $46.50 $46.50 $46.50 $46.50 0
2016-01-07 $46.00 $46.00 $46.00 $46.00 $46.00 0
2016-01-06 $45.00 $45.00 $45.00 $45.00 $45.00 0
2016-01-05 $44.40 $44.40 $44.40 $44.40 $44.40 0
2016-01-04 $44.50 $44.50 $44.50 $44.50 $44.50 0
2015-12-31 $43.85 $43.85 $43.85 $43.85 $43.85 0
2015-12-30 $43.45 $43.45 $43.45 $43.45 $43.45 0
2015-12-29 $43.15 $43.15 $43.15 $43.15 $43.15 0
2015-12-28 $43.60 $43.60 $43.60 $43.60 $43.60 0
2015-12-24 $43.55 $43.55 $43.55 $43.55 $43.55 0
2015-12-23 $43.45 $43.45 $43.45 $43.45 $43.45 0
2015-12-22 $44.00 $44.00 $44.00 $44.00 $44.00 0
2015-12-21 $44.40 $44.40 $44.40 $44.40 $44.40 0
2015-12-18 $44.80 $44.80 $44.80 $44.80 $44.80 0
2015-12-17 $44.00 $44.00 $44.00 $44.00 $44.00 0
2015-12-16 $43.35 $43.35 $43.35 $43.35 $43.35 0
2015-12-15 $44.00 $44.00 $44.00 $44.00 $44.00 0
2015-12-14 $44.45 $44.45 $44.45 $44.45 $44.45 0
2015-12-11 $44.70 $44.70 $44.70 $44.70 $44.70 0
2015-12-10 $43.85 $43.85 $43.85 $43.85 $43.85 0
2015-12-09 $43.95 $43.95 $43.95 $43.95 $43.95 0
2015-12-08 $43.65 $43.65 $43.65 $43.65 $43.65 0
2015-12-07 $43.35 $43.35 $43.35 $43.35 $43.35 0
2015-12-04 $43.05 $43.05 $43.05 $43.05 $43.05 0
2015-12-03 $43.95 $43.95 $43.95 $43.95 $43.95 0
2015-12-02 $43.35 $43.35 $43.35 $43.35 $43.35 0
2015-12-01 $42.90 $42.90 $42.90 $42.90 $42.90 0
2015-11-30 $43.35 $43.35 $43.35 $43.35 $43.35 0
2015-11-27 $43.20 $43.20 $43.20 $43.20 $43.20 0
2015-11-25 $43.20 $43.20 $43.20 $43.20 $43.20 0
2015-11-24 $43.20 $43.20 $43.20 $43.20 $43.20 0
2015-11-23 $43.30 $43.30 $43.30 $43.30 $43.30 0
2015-11-20 $43.25 $43.25 $43.25 $43.25 $43.25 0
2015-11-19 $43.40 $43.40 $43.40 $43.40 $43.40 0
2015-11-18 $43.35 $43.35 $43.35 $43.35 $43.35 0
2015-11-17 $44.10 $44.10 $44.10 $44.10 $44.10 0
2015-11-16 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-11-13 $44.75 $44.75 $44.75 $44.75 $44.75 0
2015-11-12 $44.25 $44.25 $44.25 $44.25 $44.25 0
2015-11-11 $43.65 $43.65 $43.65 $43.65 $43.65 0
2015-11-10 $43.50 $43.50 $43.50 $43.50 $43.50 0
2015-11-09 $43.55 $43.55 $43.55 $43.55 $43.55 0
2015-11-06 $43.15 $43.15 $43.15 $43.15 $43.15 0
2015-11-05 $43.15 $43.15 $43.15 $43.15 $43.15 0
2015-11-04 $43.10 $43.10 $43.10 $43.10 $43.10 0
2015-11-03 $43.00 $43.00 $43.00 $43.00 $43.00 0
2015-11-02 $43.10 $43.10 $43.10 $43.10 $43.10 0
2015-10-31 $43.10 $43.10 $43.10 $43.10 $43.10 0
2015-10-30 $43.65 $43.65 $43.65 $43.65 $43.65 0
2015-10-29 $43.45 $43.45 $43.45 $43.45 $43.45 0
2015-10-28 $43.40 $43.40 $43.40 $43.40 $43.40 0
2015-10-27 $43.95 $43.95 $43.95 $43.95 $43.95 0
2015-10-26 $43.85 $43.85 $43.85 $43.85 $43.85 0
2015-10-23 $43.75 $43.75 $43.75 $43.75 $43.75 0
2015-10-22 $44.25 $44.25 $44.25 $44.25 $44.25 0
2015-10-21 $45.00 $45.00 $45.00 $45.00 $45.00 0
2015-10-20 $44.75 $44.75 $44.75 $44.75 $44.75 0
2015-10-19 $44.70 $44.70 $44.70 $44.70 $44.70 0
2015-10-16 $44.70 $44.70 $44.70 $44.70 $44.70 0
2015-10-15 $44.90 $44.90 $44.90 $44.90 $44.90 0
2015-10-14 $45.60 $45.60 $45.60 $45.60 $45.60 0
2015-10-13 $45.40 $45.40 $45.40 $45.40 $45.40 0
2015-10-12 $45.10 $45.10 $45.10 $45.10 $45.10 0
2015-10-09 $45.15 $45.15 $45.15 $45.15 $45.15 0
2015-10-08 $45.20 $45.20 $45.20 $45.20 $45.20 0
2015-10-07 $45.60 $45.60 $45.60 $45.60 $45.60 0
2015-10-06 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-05 $45.80 $45.80 $45.80 $45.80 $45.80 0
2015-10-02 $46.70 $46.70 $46.70 $46.70 $46.70 0
2015-10-01 $47.35 $47.35 $47.35 $47.35 $47.35 0
2015-09-30 $47.45 $47.45 $47.45 $47.45 $47.45 0
2015-09-29 $48.40 $48.40 $48.40 $48.40 $48.40 0
2015-09-28 $48.45 $48.45 $48.45 $48.45 $48.45 0
2015-09-25 $47.25 $47.25 $47.25 $47.25 $47.25 0
2015-09-24 $47.25 $47.25 $47.25 $47.25 $47.25 0
2015-09-23 $47.10 $47.10 $47.10 $47.10 $47.10 0
2015-09-22 $47.00 $47.00 $47.00 $47.00 $47.00 0
2015-09-21 $46.45 $46.45 $46.45 $46.45 $46.45 0
2015-09-18 $46.70 $46.70 $46.70 $46.70 $46.70 0
2015-09-17 $45.95 $45.95 $45.95 $45.95 $45.95 0
2015-09-16 $45.85 $45.85 $45.85 $45.85 $45.85 0
2015-09-15 $46.25 $46.25 $46.25 $46.25 $46.25 0
2015-09-14 $46.85 $46.85 $46.85 $46.85 $46.85 0
2015-09-11 $46.65 $46.65 $46.65 $46.65 $46.65 0
2015-09-10 $46.90 $46.90 $46.90 $46.90 $46.90 0
2015-09-09 $47.15 $47.15 $47.15 $47.15 $47.15 0
2015-09-08 $46.50 $46.50 $46.50 $46.50 $46.50 0
2015-09-04 $47.70 $47.70 $47.70 $47.70 $47.70 0

BEAR PROFUND SERVICE CLASS (BRPSX) News Headlines

Recent BEAR PROFUND SERVICE CLASS (BRPSX) News
Similar Companies to BEAR PROFUND SERVICE CLASS (BRPSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.