Broadside Enterprises Inc (BRSE) Exchange: PINK
Data as of May 2, 2025
$0.04 ($0.00) 0.00%
Broadside Enterprises Inc - Daily Information
Click for more stock information on Broadside Enterprises Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Broadside Enterprises Inc (BRSE)
: Broadside Enterprises, Inc. is a publicly traded company in the entertainment and media business.
Invest in Broadside Enterprises Inc (BRSE)
Historical Stock Data for Broadside Enterprises Inc (BRSE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 549 |
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,971 |
| 2025-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 24,400 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2025-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2025-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,901 |
| 2025-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2025-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,110 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2025-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 400 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 416 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,001 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,058 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2024-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,296 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,100 |
| 2024-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,915 |
| 2024-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2024-11-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 17,510 |
| 2024-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-08 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 20,200 |
| 2024-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 30,201 |
| 2024-11-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 5,855 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,056 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,996 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,600 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,250 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,404 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,830 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,210 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,289 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 520 |
| 2024-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 720 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 761 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 226 |
| 2024-06-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,994 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2024-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2024-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 390 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,384 |
| 2024-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52 |
| 2024-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2024-05-09 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 1,200 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2024-05-06 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 600 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-05-02 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 28,100 |
| 2024-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-04-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,656 |
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,950 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2024-04-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 11,312 |
| 2024-04-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,030 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,030 |
| 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 700 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 270 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,000 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 400 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,408 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-01 | $0.08 | $0.09 | $0.05 | $0.06 | $0.06 | 1,530 |
| 2024-02-29 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 62,100 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,100 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 154 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2024-02-07 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,100 |
| 2024-02-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,445 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-02-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,800 |
| 2024-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,100 |
| 2024-01-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,100 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-01-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 5,850 |
| 2024-01-25 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 5,017 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,013 |
| 2024-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,350 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,695 |
| 2024-01-12 | $0.04 | $0.08 | $0.03 | $0.06 | $0.06 | 40,201 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,190 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,031 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,554 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,450 |
| 2024-01-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 61,866 |
| 2023-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,600 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2023-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2023-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,703 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,825 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,695 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,310 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 485 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 128,640 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,616 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,264 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,002 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,750 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,600 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,545 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,753 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,899 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,347 |
| 2023-08-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,853 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 601 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,535 |
| 2023-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,300 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,587 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,624 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,878 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 391 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,996 |
| 2023-07-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 62,575 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,466 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,682 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,150 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,200 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,586 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,200 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,140 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,523 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,152 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,368 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,843 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,750 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,750 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-05-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 551 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,530 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,150 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2023-05-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6,871 |
| 2023-05-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,600 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 281 |
| 2023-04-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 626 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,038 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500 |
| 2023-04-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,310 |
| 2023-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 926 |
| 2023-04-12 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 2,200 |
| 2023-04-11 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 11,704 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-31 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,432 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 915 |
| 2023-03-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,500 |
| 2023-03-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,500 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,151 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,990 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,843 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-03-08 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 3,300 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,000 |
| 2023-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 600 |
| 2023-02-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 600 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,500 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,303 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,798 |
| 2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 31,100 |
| 2023-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2023-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,100 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,999 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-26 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 25,368 |
| 2023-01-25 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 10,656 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,245 |
| 2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-01-12 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 14,300 |
| 2023-01-11 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 1,383 |
| 2023-01-10 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2023-01-09 | $0.06 | $0.14 | $0.06 | $0.06 | $0.06 | 29,501 |
| 2023-01-06 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-01-05 | $0.10 | $0.14 | $0.08 | $0.08 | $0.08 | 13,300 |
| 2023-01-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 71,600 |
| 2023-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,900 |
| 2022-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,332 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,501 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 570 |
| 2022-12-16 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 26,400 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73,460 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,431 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 400 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 156,379 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 21,338 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 602 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,011 |
| 2022-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,537 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2022-10-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 28,183 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,260 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2022-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,001 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,538 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 25,800 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,100 |
| 2022-08-26 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 6,100 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 229 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-08-22 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 40,076 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2022-08-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 60,868 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 666 |
| 2022-08-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,002 |
| 2022-08-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 34,553 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2022-08-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,950 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,987 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 514 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,968 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 876 |
| 2022-07-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,801 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,870 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-07-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 900 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 642 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,200 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 502 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 38,400 |
| 2022-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 502 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 50,700 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 900 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-31 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 678 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 650 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-05-18 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 87,649 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,927 |
| 2022-05-12 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 21,051 |
| 2022-05-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 9,620 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,120 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,345 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,202 |
| 2022-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,787 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,353 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,330 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,855 |
| 2022-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2022-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,001 |
| 2022-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2022-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2022-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,600 |
| 2022-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2022-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,047 |
| 2022-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-17 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 18,047 |
| 2022-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,000 |
| 2022-03-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 27,010 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,853 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-02 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 41,210 |
| 2022-03-01 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 10,501 |
| 2022-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2022-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,900 |
| 2022-02-24 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 17,485 |
| 2022-02-23 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 20,982 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 603 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-02-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,848 |
| 2022-02-16 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,152 |
| 2022-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,705 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-04 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 17,400 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52 |
| 2022-02-02 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 7,875 |
| 2022-02-01 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 29,292 |
| 2022-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 16,658 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 730 |
| 2022-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,245 |
| 2022-01-21 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,250 |
| 2022-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-14 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 1,868 |
| 2022-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-11 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,060 |
| 2022-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2022-01-05 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 810 |
| 2021-12-31 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 5,690 |
| 2021-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-29 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,128 |
| 2021-12-28 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 2,627 |
| 2021-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-23 | $0.13 | $0.17 | $0.12 | $0.16 | $0.16 | 6,132 |
| 2021-12-22 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 5,529 |
| 2021-12-21 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 55,220 |
| 2021-12-20 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 52,837 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,294 |
| 2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,616 |
| 2021-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,450 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,735 |
| 2021-12-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,770 |
| 2021-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,065 |
| 2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,000 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,350 |
| 2021-11-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,320 |
| 2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-11-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 27,008 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,933 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-09 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 16,150 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-04 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 16,150 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,050 |
| 2021-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 661 |
| 2021-10-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-10-28 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 22,500 |
| 2021-10-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 17,000 |
| 2021-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-10-25 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 34,675 |
| 2021-10-22 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 14,071 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 570 |
| 2021-10-20 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 7,100 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,236 |
| 2021-10-18 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 7,770 |
| 2021-10-15 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 4,160 |
| 2021-10-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 409 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-10-12 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 8,520 |
| 2021-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2021-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-05 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 11,800 |
| 2021-10-04 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 6,103 |
| 2021-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-30 | $0.07 | $0.15 | $0.06 | $0.15 | $0.15 | 25,080 |
| 2021-09-29 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 9,500 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45 |
| 2021-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,375 |
| 2021-09-24 | $0.08 | $0.14 | $0.06 | $0.14 | $0.14 | 18,401 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,800 |
| 2021-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,610 |
| 2021-09-21 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 19,045 |
| 2021-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,044 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,002 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-14 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 10,133 |
| 2021-09-13 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 34,855 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,045 |
| 2021-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 340 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2021-09-02 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 6,210 |
| 2021-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,016 |
| 2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2021-08-26 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 25,202 |
| 2021-08-25 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 5,420 |
| 2021-08-24 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 6,617 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,141 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,152 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-08-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,510 |
| 2021-08-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,417 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,078 |
| 2021-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,652 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,652 |
| 2021-08-05 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 9,012 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,001 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2021-07-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,216 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-07-28 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 10,170 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,065 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,085 |
| 2021-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,319 |
| 2021-07-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,911 |
| 2021-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-07-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,224 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2021-07-13 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 2,109 |
| 2021-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,030 |
| 2021-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,405 |
| 2021-07-02 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 3,891 |
| 2021-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-06-30 | $0.14 | $0.19 | $0.13 | $0.13 | $0.13 | 7,250 |
| 2021-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16 |
| 2021-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-25 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 450 |
| 2021-06-24 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 1,377 |
| 2021-06-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,850 |
| 2021-06-22 | $0.17 | $0.20 | $0.13 | $0.13 | $0.13 | 10,540 |
| 2021-06-21 | $0.16 | $0.17 | $0.10 | $0.16 | $0.16 | 23,215 |
| 2021-06-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,559 |
| 2021-06-17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2021-06-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,140 |
| 2021-06-15 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 10,219 |
| 2021-06-14 | $0.19 | $0.23 | $0.17 | $0.23 | $0.23 | 22,183 |
| 2021-06-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 20,034 |
| 2021-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,022 |
| 2021-06-09 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 17,863 |
| 2021-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2021-06-07 | $0.16 | $0.22 | $0.16 | $0.17 | $0.17 | 9,260 |
| 2021-06-04 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 43,942 |
| 2021-06-03 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 79,236 |
| 2021-06-02 | $0.16 | $0.23 | $0.15 | $0.22 | $0.22 | 74,980 |
| 2021-06-01 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 25,156 |
| 2021-05-28 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 39,406 |
| 2021-05-27 | $0.15 | $0.22 | $0.15 | $0.16 | $0.16 | 60,480 |
| 2021-05-26 | $0.13 | $0.49 | $0.13 | $0.18 | $0.18 | 1,012,228 |
| 2021-05-25 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 29,500 |
| 2021-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,895 |
| 2021-05-20 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 4,200 |
| 2021-05-19 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 21,100 |
| 2021-05-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,826 |
| 2021-05-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,750 |
| 2021-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 260 |
| 2021-05-12 | $0.11 | $0.17 | $0.10 | $0.16 | $0.16 | 62,815 |
| 2021-05-11 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 4,383 |
| 2021-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-05-07 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 11,176 |
| 2021-05-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,510 |
| 2021-05-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 15,901 |
| 2021-05-04 | $0.10 | $0.18 | $0.10 | $0.14 | $0.14 | 4,333 |
| 2021-05-03 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 21,100 |
| 2021-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-04-29 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 28,438 |
| 2021-04-28 | $0.17 | $0.22 | $0.17 | $0.17 | $0.17 | 11,965 |
| 2021-04-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,746 |
| 2021-04-26 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 1,015 |
| 2021-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,297 |
| 2021-04-22 | $0.23 | $0.23 | $0.14 | $0.23 | $0.23 | 5,129 |
| 2021-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 420 |
| 2021-04-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,275 |
| 2021-04-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,320 |
| 2021-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,110 |
| 2021-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-14 | $0.20 | $0.28 | $0.12 | $0.12 | $0.12 | 5,541 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-09 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 15,568 |
| 2021-04-08 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 36,137 |
| 2021-04-07 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 11,103 |
| 2021-04-06 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 2,743 |
| 2021-04-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,270 |
| 2021-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,321 |
| 2021-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 137 |
| 2021-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2021-03-29 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 11,028 |
| 2021-03-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 125 |
| 2021-03-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 340 |
| 2021-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-23 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,100 |
| 2021-03-22 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 3,213 |
| 2021-03-19 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 10,211 |
| 2021-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2021-03-17 | $0.18 | $0.18 | $0.09 | $0.16 | $0.16 | 37,702 |
| 2021-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,391 |
| 2021-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2021-03-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 19,409 |
| 2021-03-11 | $0.23 | $0.28 | $0.21 | $0.23 | $0.23 | 54,110 |
| 2021-03-10 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 2,069 |
| 2021-03-09 | $0.28 | $0.29 | $0.24 | $0.29 | $0.29 | 14,593 |
| 2021-03-08 | $0.22 | $0.29 | $0.20 | $0.29 | $0.29 | 52,673 |
| 2021-03-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 41,200 |
| 2021-03-04 | $0.22 | $0.30 | $0.22 | $0.22 | $0.22 | 10,650 |
| 2021-03-03 | $0.19 | $0.34 | $0.18 | $0.22 | $0.22 | 77,980 |
| 2021-03-02 | $0.25 | $0.26 | $0.15 | $0.15 | $0.15 | 28,727 |
| 2021-03-01 | $0.23 | $0.36 | $0.23 | $0.30 | $0.30 | 20,307 |
| 2021-02-26 | $0.39 | $0.39 | $0.20 | $0.37 | $0.37 | 26,030 |
| 2021-02-25 | $0.47 | $0.50 | $0.37 | $0.40 | $0.40 | 6,583 |
| 2021-02-24 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 6,583 |
| 2021-02-23 | $0.51 | $0.51 | $0.37 | $0.40 | $0.40 | 25,603 |
| 2021-02-22 | $0.45 | $0.51 | $0.38 | $0.51 | $0.51 | 83,978 |
| 2021-02-19 | $0.34 | $0.40 | $0.28 | $0.40 | $0.40 | 120,482 |
| 2021-02-18 | $0.35 | $0.35 | $0.20 | $0.34 | $0.34 | 236,744 |
| 2021-02-17 | $0.20 | $0.34 | $0.17 | $0.34 | $0.34 | 236,744 |
| 2021-02-16 | $0.14 | $0.25 | $0.14 | $0.20 | $0.20 | 355,537 |
| 2021-02-12 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 21,875 |
| 2021-02-11 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 37,516 |
| 2021-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69,590 |
| 2021-02-09 | $0.15 | $0.17 | $0.10 | $0.15 | $0.15 | 69,590 |
| 2021-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,800 |
| 2021-02-05 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 21,000 |
| 2021-02-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,000 |
| 2021-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 962 |
| 2021-02-02 | $0.08 | $0.15 | $0.08 | $0.14 | $0.14 | 11,656 |
| 2021-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,766 |
| 2021-01-29 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 10,300 |
| 2021-01-28 | $0.14 | $0.16 | $0.09 | $0.12 | $0.12 | 21,041 |
| 2021-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,505 |
| 2021-01-26 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 60,780 |
| 2021-01-25 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 24,090 |
| 2021-01-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,600 |
| 2021-01-21 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 10,441 |
| 2021-01-20 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 25,053 |
| 2021-01-19 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 31,849 |
| 2021-01-15 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 32,198 |
| 2021-01-14 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 1,507 |
| 2021-01-13 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 4,650 |
| 2021-01-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 20,910 |
| 2021-01-11 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 11,085 |
| 2021-01-08 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 9,825 |
| 2021-01-07 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 14,476 |
| 2021-01-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 24,435 |
| 2021-01-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 9,478 |
| 2021-01-04 | $0.13 | $0.20 | $0.12 | $0.12 | $0.12 | 122,507 |
| 2020-12-31 | $0.14 | $0.17 | $0.12 | $0.12 | $0.12 | 8,819 |
| 2020-12-30 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 18,436 |
| 2020-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,003 |
| 2020-12-28 | $0.19 | $0.20 | $0.14 | $0.14 | $0.14 | 21,512 |
| 2020-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,695 |
| 2020-12-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,328 |
| 2020-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2020-12-21 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 12,037 |
| 2020-12-18 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 29,536 |
| 2020-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2020-12-16 | $0.18 | $0.18 | $0.11 | $0.15 | $0.15 | 43,442 |
| 2020-12-15 | $0.12 | $0.18 | $0.11 | $0.17 | $0.17 | 84,432 |
| 2020-12-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2020-12-11 | $0.11 | $0.12 | $0.07 | $0.12 | $0.12 | 15,707 |
| 2020-12-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,423 |
| 2020-12-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 38,551 |
| 2020-12-08 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 14,216 |
| 2020-12-07 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 12,310 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-03 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 3,920 |
| 2020-12-02 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 85,954 |
| 2020-12-01 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 446 |
| 2020-11-30 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 115,427 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,930 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,520 |
| 2020-11-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 80,426 |
| 2020-11-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,700 |
| 2020-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,700 |
| 2020-11-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 120,000 |
| 2020-11-13 | $0.03 | $0.29 | $0.03 | $0.06 | $0.06 | 180,110 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,882 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2020-10-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,076 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,105 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,689 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,280 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,000 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,334 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,061 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,554 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,003 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,085 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,420 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,880 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,003 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 25,242 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,970 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,526 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,008 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,562 |
| 2020-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,463 |
| 2020-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,367 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,013 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,478 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,814 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2020-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,222 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 861 |
| 2020-04-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,490 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2020-03-30 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,200 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2020-03-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,250 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,486 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,951 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 680 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,776 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,862 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,642 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,100 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,150 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,682 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,740 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,020 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,408 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,515 |
| 2019-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,001 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-11-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 23,000 |
| 2019-11-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 92,950 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 770 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,209 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 334 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-10-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,979 |
| 2019-10-17 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 26,205 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-10-10 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 25,008 |
| 2019-10-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 11,350 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2019-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,358 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,700 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,402 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,992 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,434 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,174 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,138 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,422 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,401 |
| 2019-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,600 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,404 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2019-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,833 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,470 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,174 |
| 2019-05-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,369 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2019-04-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,401 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,865 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116 |
| 2019-04-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,384 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,419 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,330 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,540 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,002 |
| 2019-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,567 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,260 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,950 |
| 2019-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,550 |
| 2019-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,721 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,909 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,292 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,076 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,501 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-12-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,000 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,750 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 479 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,204 |
| 2018-12-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,150 |
| 2018-12-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,000 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,000 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2018-10-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,750 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 800 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-10-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,468 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2018-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,906 |
| 2018-10-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,500 |
| 2018-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 649 |
| 2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,900 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,375 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-09-10 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 51,200 |
| 2018-09-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,050 |
| 2018-09-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,330 |
| 2018-09-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 20,650 |
| 2018-09-04 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 5,231 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,610 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,214 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,487 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,857 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,750 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,939 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,276 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,302 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,917 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,312 |
| 2018-06-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,501 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,896 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,101 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,194 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,801 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,862 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2018-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,920 |
| 2018-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,250 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,500 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,395 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,251 |
| 2018-04-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,250 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62 |
| 2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-03-29 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 71,600 |
| 2018-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 662 |
| 2018-03-23 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 5,200 |
| 2018-03-21 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 7,363 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-03-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 30,280 |
| 2018-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,112 |
| 2018-03-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,250 |
| 2018-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-03-09 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 26,001 |
| 2018-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 230 |
| 2018-03-07 | $0.14 | $0.15 | $0.09 | $0.12 | $0.12 | 18,970 |
| 2018-03-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2018-03-02 | $0.07 | $0.14 | $0.05 | $0.09 | $0.09 | 10,500 |
| 2018-03-01 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 2,000 |
| 2018-02-28 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 4,500 |
| 2018-02-26 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 27,517 |
| 2018-02-22 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 15,050 |
| 2018-02-21 | $0.11 | $0.15 | $0.08 | $0.09 | $0.09 | 49,114 |
| 2018-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-02-15 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 16,783 |
| 2018-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,800 |
| 2018-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-02-12 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 17,712 |
| 2018-02-09 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 23,800 |
| 2018-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-02-07 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 3,800 |
| 2018-02-06 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 11,020 |
| 2018-02-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 16,745 |
| 2018-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-01-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,590 |
| 2018-01-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,372 |
| 2018-01-29 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 15,722 |
| 2018-01-26 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 25,601 |
| 2018-01-25 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 17,405 |
| 2018-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,001 |
| 2018-01-23 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 20,833 |
| 2018-01-22 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 62,337 |
| 2018-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 201 |
| 2018-01-18 | $0.11 | $0.14 | $0.08 | $0.09 | $0.09 | 101,700 |
| 2018-01-12 | $0.18 | $0.18 | $0.10 | $0.15 | $0.15 | 35,241 |
| 2018-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2018-01-09 | $0.11 | $0.18 | $0.10 | $0.16 | $0.16 | 22,254 |
| 2018-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2018-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,400 |
| 2018-01-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,888 |
| 2018-01-03 | $0.13 | $0.20 | $0.13 | $0.13 | $0.13 | 10,600 |
| 2018-01-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 5,283 |
| 2017-12-29 | $0.18 | $0.20 | $0.13 | $0.15 | $0.15 | 14,800 |
| 2017-12-28 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 13,100 |
| 2017-12-27 | $0.24 | $0.24 | $0.13 | $0.13 | $0.13 | 7,460 |
| 2017-12-26 | $0.14 | $0.24 | $0.13 | $0.24 | $0.24 | 15,040 |
| 2017-12-22 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 19,834 |
| 2017-12-21 | $0.20 | $0.27 | $0.20 | $0.23 | $0.23 | 23,472 |
| 2017-12-20 | $0.20 | $0.27 | $0.20 | $0.23 | $0.23 | 31,160 |
| 2017-12-19 | $0.18 | $0.30 | $0.15 | $0.20 | $0.20 | 91,400 |
| 2017-12-18 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 137,392 |
| 2017-12-15 | $0.20 | $0.20 | $0.10 | $0.17 | $0.17 | 66,376 |
| 2017-12-13 | $0.35 | $0.37 | $0.25 | $0.28 | $0.28 | 118,967 |
| 2017-12-12 | $0.30 | $0.40 | $0.26 | $0.39 | $0.39 | 297,394 |
| 2017-12-11 | $0.15 | $0.29 | $0.15 | $0.29 | $0.29 | 469,389 |
| 2017-12-08 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 14,433 |
| 2017-12-07 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 66,772 |
| 2017-12-06 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 6,370 |
| 2017-12-05 | $0.04 | $0.13 | $0.04 | $0.09 | $0.09 | 13,932 |
| 2017-12-04 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 37,823 |
| 2017-12-01 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 69,903 |
| 2017-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-11-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 22,255 |
| 2017-11-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 133,630 |
| 2017-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,500 |
| 2017-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,470 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2017-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2017-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-11-15 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 39,705 |
| 2017-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-07 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 17,500 |
| 2017-11-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,300 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,401 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2017-11-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 7,100 |
| 2017-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 501 |
| 2017-10-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 47,785 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,050 |
| 2017-10-19 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 58,200 |
| 2017-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,858 |
| 2017-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2017-10-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 40,999 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,849 |
| 2017-10-12 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 18,483 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-09 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 16,332 |
| 2017-10-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,210 |
| 2017-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,255 |
| 2017-10-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 54,750 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,501 |
| 2017-09-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 10,000 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,450 |
| 2017-09-20 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 5,605 |
| 2017-09-19 | $0.04 | $0.09 | $0.02 | $0.09 | $0.09 | 12,001 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2017-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,000 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,502 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,002 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,701 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,270 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,950 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,987 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,301 |
| 2017-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,280 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-02 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 9,798 |
| 2017-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,430 |
| 2017-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,015 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,416 |
| 2017-07-27 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 23,206 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,070,000 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,000 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800,000 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,006 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,025,003 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,485,000 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,340,000 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200,000 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,900,100 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,800,000 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000,250 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,140,600 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,430,000 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,788,000 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550,000 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,025 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,595,000 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,113,800 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,621,000 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,270,250 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,454,908 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,250,000 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,270,299 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,490,915 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500,000 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,541,236 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,667,553 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,924,280 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,400,000 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,285,250 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,528,201 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,250,000 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225,000 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,554,000 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,603,850 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,098,066 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,950,050 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500,000 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,791,547 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,850,000 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,200,000 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,426,950 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,900,275 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,139,987 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,453,299 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,093,428 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,099,000 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,700,509 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,578,698 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,296,166 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,079,992 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,951,244 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,707,934 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,011,079 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,311,597 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,159,924 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,439,809 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,421,524 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,799,925 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,845,181 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,264,937 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,708,720 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,270,000 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,000 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,472,095 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,000 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250,455 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,120,000 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,491,925 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,355,000 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,560,000 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,540,066 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,502,400 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,600,850 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,764,999 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,950,000 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,798,807 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900,000 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800,600 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,200 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,085,000 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,836,699 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,399,997 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,925,197 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,599,999 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,060,250 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,920,000 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,115,000 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,361,200 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,372,947 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,325,300 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,960,832 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,411,607 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,674,298 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,421,050 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000,000 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,414,461 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,360,000 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,510,000 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,230 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,715 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,596,571 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,805,600 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,004 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,672,931 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,044,595 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,743,633 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,300,000 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,665,200 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000,093 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000,000 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000,000 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,751,404 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,088,601 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,799,040 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,168,833 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,320,552 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,084,645 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,837,910 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,242,343 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,587,492 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,389,875 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,620,125 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,710,000 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,829,400 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,849,214 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,376,504 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,774,450 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,747,896 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,320,000 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,509,000 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,270,790 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,715 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,110,000 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,085,000 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,629,137 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,521,640 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,125,000 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,000 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000,000 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,766 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,570 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,674 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,965,600 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,221,250 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,269,156 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,599,999 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,214,057 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,610,158 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,490,413 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,010,000 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,125 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,420,000 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,634,839 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,742,000 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,855,573 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500,000 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,457,061 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,030,000 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,946 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,938,858 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,009,999 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,926,900 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,795,045 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,897,200 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,908,250 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,001,228 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,312 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,264,912 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,361,794 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,816,100 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,558,826 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,164,826 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,159,000 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,200,000 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,905,820 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,595,100 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,652,114 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,125,100 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,504,000 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,000 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,298,064 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,387,056 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,250,000 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,800 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,875,000 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000,000 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600,000 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,030,000 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100,001 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000,000 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500,000 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,100 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,000 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,178,000 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,892,500 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600,219 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,500 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,839 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,500,000 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,721,026 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,535,000 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250,000 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,263,000 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670,000 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,000 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,009,999 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 587 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,840,000 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,000 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,530,899 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000,001 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,010,000 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,990,000 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,114,750 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,232,035 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800,000 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,679,982 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,200,030 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,004 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,682,071 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120,000 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,782,529 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000,000 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,995,000 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,316,188 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,115,816 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,565,500 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,450,037 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,261,000 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,518,369 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,331,130 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,354,600 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,659,800 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,190,200 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,700,000 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,850,000 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,710,000 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000,000 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,568,000 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800,000 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,851,800 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200,000 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,982,000 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,191,894 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000,000 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000,000 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150,000 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,580,300 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,412,820 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,501 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,325,000 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,830,075 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,451,407 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,678,593 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830,550 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,747 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,770,000 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,957,516 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,542,448 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,538,111 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,150,000 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,040,000 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,740,000 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,537,795 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,009,000 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,890,000 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,573,400 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,410,000 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,391,800 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,800,000 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,162,824 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500,000 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,000 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,050 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,000 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012,000 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,002 |
| 2015-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2015-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2015-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Broadside Enterprises Inc (BRSE) News Headlines
Recent Broadside Enterprises Inc (BRSE) News
Similar Companies to Broadside Enterprises Inc (BRSE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |