Barsele Minerals Corp (BRSLF) Exchange: OTCQB

  1. Overview
  2. Barsele Minerals Corp (BRSLF)

Data as of May 2, 2025

$0.30 ($0.01) 2.05%

Barsele Minerals Corp - Daily Information
Click for more stock information on Barsele Minerals Corp.
Daily Information Data
Date May 2, 2025
Open $0.30
Previous Close $0.30
High $0.31
Low $0.30
Adjusted Open $0.30
Previous Adjusted Close $0.30
Adjusted High $0.31
Adjusted Low $0.30

About Barsele Minerals Corp (BRSLF)

Barsele Minerals

Invest in Barsele Minerals Corp (BRSLF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Barsele Minerals Corp (BRSLF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.30 $0.31 $0.30 $0.30 $0.30 24,952
2025-05-01 $0.30 $0.31 $0.30 $0.30 $0.30 99,125
2025-04-30 $0.28 $0.32 $0.28 $0.32 $0.32 62,400
2025-04-29 $0.31 $0.31 $0.29 $0.30 $0.30 138,426
2025-04-28 $0.30 $0.32 $0.30 $0.31 $0.31 60,709
2025-04-25 $0.31 $0.32 $0.31 $0.32 $0.32 136,827
2025-04-24 $0.30 $0.31 $0.30 $0.31 $0.31 589
2025-04-23 $0.31 $0.31 $0.31 $0.31 $0.31 70,269
2025-04-22 $0.32 $0.33 $0.31 $0.31 $0.31 24,380
2025-04-21 $0.35 $0.36 $0.32 $0.32 $0.32 180,849
2025-04-17 $0.33 $0.34 $0.31 $0.34 $0.34 32,673
2025-04-16 $0.34 $0.34 $0.32 $0.34 $0.34 170,416
2025-04-15 $0.32 $0.32 $0.31 $0.32 $0.32 47,122
2025-04-14 $0.34 $0.34 $0.31 $0.33 $0.33 48,802
2025-04-11 $0.32 $0.35 $0.32 $0.32 $0.32 81,127
2025-04-10 $0.30 $0.33 $0.30 $0.33 $0.33 315,590
2025-04-09 $0.28 $0.30 $0.28 $0.30 $0.30 82,363
2025-04-08 $0.30 $0.30 $0.28 $0.29 $0.29 77,790
2025-04-07 $0.29 $0.30 $0.28 $0.29 $0.29 82,904
2025-04-04 $0.31 $0.31 $0.28 $0.29 $0.29 157,112
2025-04-03 $0.32 $0.32 $0.31 $0.32 $0.32 192,326
2025-04-02 $0.30 $0.32 $0.30 $0.31 $0.31 38,640
2025-04-01 $0.32 $0.33 $0.31 $0.31 $0.31 131,350
2025-03-31 $0.32 $0.34 $0.31 $0.33 $0.33 116,413
2025-03-28 $0.34 $0.34 $0.32 $0.33 $0.33 53,051
2025-03-27 $0.33 $0.35 $0.33 $0.33 $0.33 66,643
2025-03-26 $0.34 $0.34 $0.30 $0.33 $0.33 50,744
2025-03-25 $0.31 $0.34 $0.31 $0.33 $0.33 221,410
2025-03-24 $0.36 $0.36 $0.34 $0.34 $0.34 76,753
2025-03-21 $0.39 $0.39 $0.35 $0.35 $0.35 131,157
2025-03-20 $0.40 $0.40 $0.36 $0.37 $0.37 40,256
2025-03-19 $0.38 $0.38 $0.36 $0.37 $0.37 369,665
2025-03-18 $0.35 $0.36 $0.34 $0.36 $0.36 107,475
2025-03-17 $0.36 $0.36 $0.34 $0.35 $0.35 161,306
2025-03-14 $0.35 $0.36 $0.34 $0.35 $0.35 84,715
2025-03-13 $0.34 $0.36 $0.33 $0.35 $0.35 65,322
2025-03-12 $0.35 $0.35 $0.32 $0.34 $0.34 127,252
2025-03-11 $0.30 $0.35 $0.30 $0.35 $0.35 25,057
2025-03-10 $0.32 $0.36 $0.31 $0.33 $0.33 82,940
2025-03-07 $0.37 $0.37 $0.33 $0.35 $0.35 49,082
2025-03-06 $0.36 $0.36 $0.34 $0.34 $0.34 106,733
2025-03-05 $0.34 $0.38 $0.34 $0.37 $0.37 77,673
2025-03-04 $0.36 $0.36 $0.32 $0.36 $0.36 209,185
2025-03-03 $0.36 $0.39 $0.35 $0.37 $0.37 57,389
2025-02-28 $0.39 $0.39 $0.36 $0.37 $0.37 80,611
2025-02-27 $0.37 $0.39 $0.36 $0.37 $0.37 43,577
2025-02-26 $0.35 $0.39 $0.35 $0.38 $0.38 120,723
2025-02-25 $0.40 $0.41 $0.35 $0.38 $0.38 217,950
2025-02-24 $0.40 $0.42 $0.39 $0.39 $0.39 149,111
2025-02-21 $0.44 $0.44 $0.40 $0.41 $0.41 157,798
2025-02-20 $0.44 $0.44 $0.40 $0.41 $0.41 74,989
2025-02-19 $0.46 $0.46 $0.39 $0.40 $0.40 235,311
2025-02-18 $0.41 $0.43 $0.40 $0.42 $0.42 111,701
2025-02-14 $0.40 $0.41 $0.38 $0.40 $0.40 127,076
2025-02-13 $0.41 $0.41 $0.37 $0.41 $0.41 285,406
2025-02-12 $0.39 $0.41 $0.35 $0.41 $0.41 378,052
2025-02-11 $0.36 $0.38 $0.36 $0.36 $0.36 149,385
2025-02-10 $0.37 $0.37 $0.35 $0.37 $0.37 352,653
2025-02-07 $0.35 $0.36 $0.34 $0.36 $0.36 235,639
2025-02-06 $0.34 $0.35 $0.33 $0.35 $0.35 120,762
2025-02-05 $0.34 $0.36 $0.34 $0.34 $0.34 77,605
2025-02-04 $0.36 $0.37 $0.33 $0.35 $0.35 179,249
2025-02-03 $0.33 $0.36 $0.32 $0.35 $0.35 131,104
2025-01-31 $0.32 $0.36 $0.32 $0.33 $0.33 593,348
2025-01-30 $0.31 $0.34 $0.31 $0.33 $0.33 86,537
2025-01-29 $0.31 $0.31 $0.30 $0.30 $0.30 61,712
2025-01-28 $0.30 $0.31 $0.29 $0.31 $0.31 59,100
2025-01-27 $0.30 $0.30 $0.29 $0.29 $0.29 45,605
2025-01-24 $0.29 $0.30 $0.29 $0.29 $0.29 115,434
2025-01-23 $0.29 $0.29 $0.29 $0.29 $0.29 94,502
2025-01-22 $0.30 $0.30 $0.29 $0.30 $0.30 107,904
2025-01-21 $0.29 $0.30 $0.28 $0.30 $0.30 53,319
2025-01-17 $0.28 $0.29 $0.27 $0.28 $0.28 90,735
2025-01-16 $0.29 $0.30 $0.28 $0.28 $0.28 35,950
2025-01-15 $0.29 $0.29 $0.29 $0.29 $0.29 69,812
2025-01-14 $0.29 $0.30 $0.29 $0.29 $0.29 13,830
2025-01-13 $0.30 $0.30 $0.28 $0.29 $0.29 173,294
2025-01-10 $0.29 $0.31 $0.29 $0.30 $0.30 187,328
2025-01-08 $0.27 $0.29 $0.26 $0.29 $0.29 140,346
2025-01-07 $0.26 $0.27 $0.26 $0.27 $0.27 49,406
2025-01-06 $0.26 $0.26 $0.26 $0.26 $0.26 13,300
2025-01-03 $0.26 $0.27 $0.25 $0.27 $0.27 272,200
2025-01-02 $0.26 $0.27 $0.25 $0.26 $0.26 335,291
2024-12-31 $0.26 $0.27 $0.26 $0.27 $0.27 192,343
2024-12-30 $0.26 $0.26 $0.26 $0.26 $0.26 26,377
2024-12-27 $0.26 $0.26 $0.25 $0.25 $0.25 19,200
2024-12-26 $0.29 $0.29 $0.26 $0.26 $0.26 8,650
2024-12-24 $0.25 $0.26 $0.25 $0.26 $0.26 90,200
2024-12-23 $0.25 $0.26 $0.24 $0.25 $0.25 172,304
2024-12-20 $0.24 $0.25 $0.24 $0.24 $0.24 70,449
2024-12-19 $0.24 $0.25 $0.24 $0.24 $0.24 125,860
2024-12-18 $0.25 $0.26 $0.23 $0.24 $0.24 132,800
2024-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 14,222
2024-12-16 $0.26 $0.26 $0.24 $0.25 $0.25 26,214
2024-12-13 $0.26 $0.26 $0.25 $0.25 $0.25 24,970
2024-12-12 $0.26 $0.26 $0.25 $0.26 $0.26 10,015
2024-12-11 $0.24 $0.26 $0.24 $0.24 $0.24 21,305
2024-12-10 $0.23 $0.26 $0.22 $0.25 $0.25 203,346
2024-12-09 $0.22 $0.23 $0.22 $0.22 $0.22 45,840
2024-12-06 $0.22 $0.23 $0.22 $0.23 $0.23 13,365
2024-12-05 $0.23 $0.23 $0.22 $0.23 $0.23 134,650
2024-12-04 $0.22 $0.23 $0.22 $0.23 $0.23 74,500
2024-12-03 $0.22 $0.22 $0.22 $0.22 $0.22 57,497
2024-12-02 $0.22 $0.22 $0.21 $0.21 $0.21 102,100
2024-11-29 $0.22 $0.23 $0.22 $0.23 $0.23 6,678
2024-11-27 $0.22 $0.22 $0.21 $0.22 $0.22 56,452
2024-11-26 $0.23 $0.23 $0.21 $0.22 $0.22 15,798
2024-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 30,458
2024-11-21 $0.22 $0.22 $0.20 $0.21 $0.21 76,753
2024-11-20 $0.22 $0.22 $0.21 $0.22 $0.22 79,409
2024-11-19 $0.24 $0.24 $0.21 $0.22 $0.22 39,655
2024-11-18 $0.22 $0.23 $0.22 $0.22 $0.22 41,304
2024-11-15 $0.21 $0.22 $0.21 $0.22 $0.22 2,501
2024-11-14 $0.22 $0.23 $0.22 $0.22 $0.22 29,300
2024-11-13 $0.22 $0.23 $0.22 $0.22 $0.22 15,201
2024-11-12 $0.22 $0.22 $0.21 $0.22 $0.22 34,600
2024-11-11 $0.22 $0.22 $0.21 $0.21 $0.21 200,953
2024-11-08 $0.23 $0.23 $0.22 $0.22 $0.22 13,444
2024-11-07 $0.22 $0.23 $0.22 $0.22 $0.22 18,963
2024-11-06 $0.22 $0.22 $0.21 $0.22 $0.22 145,533
2024-11-05 $0.23 $0.23 $0.22 $0.23 $0.23 7,155
2024-11-04 $0.23 $0.23 $0.22 $0.22 $0.22 21,500
2024-11-01 $0.24 $0.24 $0.23 $0.23 $0.23 34,200
2024-10-31 $0.24 $0.26 $0.23 $0.24 $0.24 88,418
2024-10-30 $0.27 $0.27 $0.26 $0.26 $0.26 61,700
2024-10-29 $0.26 $0.28 $0.26 $0.27 $0.27 51,000
2024-10-28 $0.25 $0.26 $0.24 $0.26 $0.26 57,329
2024-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 38,375
2024-10-24 $0.26 $0.27 $0.25 $0.25 $0.25 78,498
2024-10-23 $0.26 $0.27 $0.25 $0.25 $0.25 152,827
2024-10-22 $0.26 $0.27 $0.26 $0.26 $0.26 205,989
2024-10-21 $0.25 $0.27 $0.25 $0.26 $0.26 334,617
2024-10-18 $0.26 $0.27 $0.25 $0.25 $0.25 218,737
2024-10-17 $0.26 $0.27 $0.25 $0.25 $0.25 119,363
2024-10-16 $0.25 $0.26 $0.25 $0.26 $0.26 50,720
2024-10-15 $0.25 $0.26 $0.25 $0.25 $0.25 13,722
2024-10-14 $0.26 $0.26 $0.25 $0.26 $0.26 35,066
2024-10-11 $0.26 $0.26 $0.24 $0.24 $0.24 31,323
2024-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 1,952
2024-10-09 $0.25 $0.26 $0.25 $0.25 $0.25 34,946
2024-10-08 $0.26 $0.27 $0.24 $0.26 $0.26 155,322
2024-10-07 $0.25 $0.25 $0.24 $0.24 $0.24 84,303
2024-10-04 $0.25 $0.25 $0.24 $0.25 $0.25 23,181
2024-10-03 $0.25 $0.26 $0.25 $0.25 $0.25 82,335
2024-10-02 $0.27 $0.28 $0.26 $0.27 $0.27 31,461
2024-10-01 $0.27 $0.27 $0.27 $0.27 $0.27 23,059
2024-09-30 $0.26 $0.28 $0.26 $0.27 $0.27 57,658
2024-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 26,072
2024-09-26 $0.27 $0.27 $0.25 $0.27 $0.27 19,634
2024-09-25 $0.26 $0.26 $0.25 $0.25 $0.25 29,899
2024-09-24 $0.26 $0.26 $0.26 $0.26 $0.26 66,755
2024-09-23 $0.26 $0.26 $0.25 $0.26 $0.26 35,299
2024-09-20 $0.27 $0.27 $0.26 $0.26 $0.26 76,603
2024-09-19 $0.26 $0.27 $0.25 $0.27 $0.27 101,030
2024-09-18 $0.27 $0.27 $0.26 $0.26 $0.26 28,400
2024-09-17 $0.27 $0.27 $0.26 $0.26 $0.26 32,192
2024-09-16 $0.29 $0.29 $0.26 $0.26 $0.26 48,580
2024-09-13 $0.26 $0.27 $0.26 $0.26 $0.26 63,606
2024-09-12 $0.25 $0.27 $0.25 $0.26 $0.26 67,072
2024-09-11 $0.25 $0.25 $0.24 $0.25 $0.25 10,028
2024-09-10 $0.26 $0.26 $0.25 $0.26 $0.26 45,300
2024-09-09 $0.27 $0.27 $0.25 $0.25 $0.25 28,900
2024-09-06 $0.28 $0.28 $0.26 $0.27 $0.27 21,280
2024-09-05 $0.27 $0.27 $0.27 $0.27 $0.27 12,105
2024-09-04 $0.25 $0.26 $0.25 $0.26 $0.26 1,700
2024-09-03 $0.25 $0.26 $0.25 $0.25 $0.25 2,800
2024-08-30 $0.25 $0.26 $0.25 $0.26 $0.26 7,000
2024-08-29 $0.24 $0.25 $0.24 $0.25 $0.25 10,016
2024-08-28 $0.24 $0.25 $0.24 $0.24 $0.24 31,386
2024-08-27 $0.25 $0.25 $0.24 $0.24 $0.24 2,500
2024-08-26 $0.26 $0.26 $0.25 $0.25 $0.25 34,823
2024-08-23 $0.26 $0.27 $0.25 $0.25 $0.25 21,505
2024-08-22 $0.26 $0.26 $0.24 $0.26 $0.26 49,377
2024-08-21 $0.28 $0.28 $0.25 $0.25 $0.25 142,608
2024-08-20 $0.26 $0.27 $0.26 $0.27 $0.27 22,985
2024-08-19 $0.26 $0.27 $0.26 $0.26 $0.26 267,155
2024-08-16 $0.24 $0.26 $0.24 $0.26 $0.26 156,333
2024-08-15 $0.24 $0.24 $0.23 $0.24 $0.24 29,642
2024-08-14 $0.23 $0.23 $0.23 $0.23 $0.23 9,847
2024-08-13 $0.23 $0.23 $0.23 $0.23 $0.23 5,550
2024-08-12 $0.23 $0.23 $0.23 $0.23 $0.23 20,312
2024-08-09 $0.24 $0.24 $0.23 $0.23 $0.23 2,765
2024-08-08 $0.23 $0.23 $0.23 $0.23 $0.23 11,070
2024-08-07 $0.24 $0.24 $0.22 $0.22 $0.22 28,415
2024-08-06 $0.25 $0.25 $0.24 $0.24 $0.24 65,604
2024-08-05 $0.26 $0.26 $0.26 $0.26 $0.26 3,382
2024-08-02 $0.26 $0.26 $0.25 $0.26 $0.26 38,358
2024-08-01 $0.27 $0.27 $0.25 $0.25 $0.25 34,455
2024-07-31 $0.26 $0.26 $0.26 $0.26 $0.26 26,261
2024-07-30 $0.26 $0.26 $0.25 $0.26 $0.26 148,100
2024-07-29 $0.25 $0.26 $0.25 $0.26 $0.26 44,780
2024-07-26 $0.25 $0.25 $0.24 $0.24 $0.24 37,535
2024-07-25 $0.25 $0.27 $0.24 $0.24 $0.24 201,006
2024-07-24 $0.26 $0.30 $0.25 $0.27 $0.27 167,044
2024-07-23 $0.26 $0.28 $0.26 $0.26 $0.26 36,154
2024-07-22 $0.30 $0.33 $0.26 $0.27 $0.27 24,580
2024-07-19 $0.27 $0.27 $0.26 $0.26 $0.26 31,844
2024-07-18 $0.29 $0.30 $0.27 $0.27 $0.27 58,341
2024-07-17 $0.29 $0.29 $0.27 $0.27 $0.27 47,605
2024-07-16 $0.29 $0.30 $0.27 $0.28 $0.28 114,897
2024-07-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-07-12 $0.29 $0.29 $0.28 $0.28 $0.28 13,165
2024-07-11 $0.28 $0.28 $0.27 $0.28 $0.28 64,560
2024-07-10 $0.27 $0.27 $0.26 $0.26 $0.26 38,866
2024-07-09 $0.28 $0.28 $0.27 $0.27 $0.27 15,525
2024-07-08 $0.28 $0.28 $0.26 $0.27 $0.27 43,255
2024-07-05 $0.26 $0.27 $0.26 $0.26 $0.26 24,023
2024-07-03 $0.28 $0.28 $0.25 $0.25 $0.25 19,550
2024-07-02 $0.26 $0.28 $0.26 $0.27 $0.27 122,350
2024-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 25,100
2024-06-28 $0.25 $0.25 $0.24 $0.24 $0.24 21,900
2024-06-27 $0.26 $0.26 $0.24 $0.24 $0.24 5,950
2024-06-26 $0.26 $0.26 $0.24 $0.25 $0.25 35,198
2024-06-25 $0.29 $0.29 $0.26 $0.26 $0.26 14,700
2024-06-24 $0.27 $0.28 $0.26 $0.27 $0.27 38,880
2024-06-21 $0.27 $0.27 $0.26 $0.26 $0.26 24,900
2024-06-20 $0.26 $0.26 $0.23 $0.26 $0.26 29,800
2024-06-18 $0.27 $0.27 $0.24 $0.26 $0.26 81,300
2024-06-17 $0.30 $0.30 $0.24 $0.24 $0.24 123,334
2024-06-14 $0.25 $0.26 $0.25 $0.25 $0.25 45,621
2024-06-13 $0.25 $0.25 $0.24 $0.24 $0.24 91,502
2024-06-12 $0.24 $0.25 $0.24 $0.24 $0.24 88,051
2024-06-11 $0.20 $0.23 $0.20 $0.23 $0.23 48,726
2024-06-10 $0.21 $0.23 $0.21 $0.21 $0.21 37,400
2024-06-07 $0.22 $0.22 $0.20 $0.20 $0.20 235,235
2024-06-06 $0.19 $0.21 $0.19 $0.21 $0.21 249,000
2024-06-05 $0.20 $0.21 $0.19 $0.19 $0.19 186,700
2024-06-04 $0.21 $0.21 $0.18 $0.19 $0.19 76,429
2024-06-03 $0.18 $0.21 $0.18 $0.19 $0.19 53,647
2024-05-31 $0.18 $0.19 $0.18 $0.18 $0.18 66,733
2024-05-30 $0.18 $0.18 $0.17 $0.17 $0.17 55,500
2024-05-29 $0.18 $0.18 $0.17 $0.17 $0.17 52,125
2024-05-28 $0.17 $0.17 $0.17 $0.17 $0.17 41,073
2024-05-24 $0.19 $0.19 $0.17 $0.17 $0.17 37,536
2024-05-23 $0.20 $0.20 $0.17 $0.17 $0.17 162,300
2024-05-22 $0.21 $0.21 $0.18 $0.19 $0.19 141,918
2024-05-21 $0.21 $0.21 $0.20 $0.21 $0.21 12,800
2024-05-20 $0.21 $0.21 $0.21 $0.21 $0.21 25,800
2024-05-17 $0.20 $0.21 $0.20 $0.21 $0.21 72,355
2024-05-16 $0.19 $0.21 $0.19 $0.21 $0.21 105,025
2024-05-15 $0.19 $0.19 $0.18 $0.19 $0.19 48,000
2024-05-14 $0.19 $0.19 $0.18 $0.19 $0.19 59,962
2024-05-13 $0.18 $0.19 $0.18 $0.19 $0.19 111,526
2024-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 38,600
2024-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 246,150
2024-05-08 $0.18 $0.19 $0.18 $0.18 $0.18 36,777
2024-05-07 $0.20 $0.20 $0.19 $0.20 $0.20 42,991
2024-05-06 $0.19 $0.19 $0.18 $0.19 $0.19 185,419
2024-05-03 $0.18 $0.19 $0.18 $0.19 $0.19 55,518
2024-05-02 $0.19 $0.19 $0.18 $0.18 $0.18 33,563
2024-05-01 $0.19 $0.19 $0.18 $0.18 $0.18 15,817
2024-04-30 $0.18 $0.19 $0.17 $0.18 $0.18 92,754
2024-04-29 $0.17 $0.19 $0.17 $0.19 $0.19 82,140
2024-04-26 $0.17 $0.18 $0.17 $0.18 $0.18 4,451
2024-04-25 $0.16 $0.17 $0.16 $0.17 $0.17 97,100
2024-04-24 $0.16 $0.17 $0.16 $0.16 $0.16 59,102
2024-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 59,500
2024-04-22 $0.17 $0.17 $0.16 $0.16 $0.16 40,400
2024-04-19 $0.16 $0.17 $0.16 $0.17 $0.17 109,500
2024-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2024-04-17 $0.16 $0.16 $0.15 $0.16 $0.16 22,100
2024-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 114,501
2024-04-15 $0.18 $0.18 $0.16 $0.16 $0.16 43,001
2024-04-12 $0.17 $0.18 $0.16 $0.17 $0.17 153,630
2024-04-11 $0.18 $0.18 $0.16 $0.16 $0.16 23,527
2024-04-10 $0.17 $0.18 $0.16 $0.16 $0.16 103,850
2024-04-09 $0.17 $0.17 $0.16 $0.16 $0.16 62,330
2024-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 46,000
2024-04-05 $0.15 $0.15 $0.14 $0.15 $0.15 47,010
2024-04-04 $0.19 $0.19 $0.15 $0.17 $0.17 135,800
2024-04-03 $0.16 $0.18 $0.16 $0.17 $0.17 135,800
2024-04-02 $0.14 $0.15 $0.14 $0.15 $0.15 64,000
2024-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 33,500
2024-03-28 $0.12 $0.13 $0.12 $0.13 $0.13 8,826
2024-03-27 $0.12 $0.13 $0.11 $0.13 $0.13 145,500
2024-03-26 $0.13 $0.13 $0.12 $0.12 $0.12 31,165
2024-03-25 $0.11 $0.12 $0.11 $0.11 $0.11 42,590
2024-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 4,580
2024-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 160,000
2024-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-19 $0.09 $0.10 $0.09 $0.10 $0.10 287,736
2024-03-18 $0.09 $0.10 $0.09 $0.10 $0.10 25,005
2024-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 219,100
2024-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 74,000
2024-03-13 $0.09 $0.09 $0.08 $0.09 $0.09 46,008
2024-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 46,008
2024-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 55,008
2024-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 4,536
2024-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 67,738
2024-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2024-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 500
2024-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 64
2024-02-29 $0.09 $0.09 $0.09 $0.09 $0.09 16,000
2024-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2024-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 100
2024-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 12,500
2024-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,774
2024-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,300
2024-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2024-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 5,025
2024-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 1
2024-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 10
2024-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2024-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 6,250
2024-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 587
2024-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2024-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,010
2024-01-23 $0.10 $0.11 $0.10 $0.11 $0.11 3,168
2024-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2024-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 400
2024-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2024-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2024-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-03 $0.11 $0.12 $0.11 $0.12 $0.12 19,777
2024-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 10,555
2023-12-29 $0.12 $0.12 $0.11 $0.12 $0.12 21,133
2023-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 11,030
2023-12-27 $0.10 $0.11 $0.10 $0.11 $0.11 16,000
2023-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-22 $0.12 $0.12 $0.11 $0.12 $0.12 47,667
2023-12-21 $0.12 $0.13 $0.12 $0.12 $0.12 45,755
2023-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2023-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2023-12-18 $0.11 $0.13 $0.11 $0.13 $0.13 19,207
2023-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 500
2023-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 4,223
2023-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-04 $0.13 $0.13 $0.12 $0.13 $0.13 8,877
2023-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-11-27 $0.12 $0.13 $0.12 $0.13 $0.13 49,354
2023-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 42,000
2023-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-21 $0.12 $0.13 $0.12 $0.13 $0.13 86,268
2023-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-17 $0.12 $0.12 $0.11 $0.11 $0.11 2,000
2023-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 100
2023-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 118
2023-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2023-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 5,860
2023-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 2,166
2023-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2023-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2023-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2023-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 3,700
2023-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,511
2023-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 36,722
2023-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 7,301
2023-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 9,500
2023-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 200
2023-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 8,047
2023-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2023-10-23 $0.12 $0.12 $0.11 $0.11 $0.11 2,100
2023-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 520
2023-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-18 $0.11 $0.12 $0.11 $0.12 $0.12 20,640
2023-10-17 $0.12 $0.12 $0.11 $0.11 $0.11 910
2023-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 10,023
2023-10-13 $0.12 $0.13 $0.11 $0.13 $0.13 28,235
2023-10-12 $0.15 $0.15 $0.12 $0.14 $0.14 37,307
2023-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 4,035
2023-10-10 $0.14 $0.15 $0.14 $0.15 $0.15 1,510
2023-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 100
2023-10-06 $0.14 $0.16 $0.14 $0.15 $0.15 122,286
2023-10-05 $0.14 $0.14 $0.13 $0.14 $0.14 116,143
2023-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 12,500
2023-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2023-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2023-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 8
2023-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2023-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,152
2023-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2023-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 47,500
2023-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 50
2023-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2023-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 50
2023-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 50
2023-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 40,000
2023-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2023-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 22
2023-06-07 $0.15 $0.16 $0.15 $0.16 $0.16 2,534
2023-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 31,000
2023-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 3,860
2023-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 150
2023-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 4,170
2023-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2023-05-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 5,011
2023-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 11
2023-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-27 $0.29 $0.29 $0.29 $0.29 $0.29 20
2023-03-24 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2023-03-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 13,500
2023-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 500
2023-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2023-03-14 $0.29 $0.29 $0.29 $0.29 $0.29 4,637
2023-03-13 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2023-03-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-09 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2023-03-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-07 $0.26 $0.27 $0.26 $0.27 $0.27 2,000
2023-03-06 $0.23 $0.24 $0.23 $0.24 $0.24 7,085
2023-03-03 $0.24 $0.25 $0.24 $0.25 $0.25 5,500
2023-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 730
2023-02-28 $0.24 $0.24 $0.24 $0.24 $0.24 730
2023-02-27 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2023-02-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2023-02-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2023-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-02 $0.29 $0.30 $0.29 $0.30 $0.30 22,500
2023-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2023-01-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-30 $0.34 $0.34 $0.34 $0.34 $0.34 8
2023-01-27 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2023-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2023-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2023-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2023-01-20 $0.30 $0.30 $0.30 $0.30 $0.30 200
2023-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2023-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2023-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 8,013
2023-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2023-01-06 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2023-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 2,600
2022-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-22 $0.18 $0.19 $0.18 $0.18 $0.18 30,000
2022-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 30,000
2022-12-20 $0.19 $0.19 $0.18 $0.18 $0.18 26,000
2022-12-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 50,000
2022-12-15 $0.18 $0.19 $0.18 $0.19 $0.19 2,100
2022-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 21,270
2022-12-05 $0.19 $0.19 $0.19 $0.19 $0.19 250
2022-12-02 $0.21 $0.23 $0.21 $0.23 $0.23 3,100
2022-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 1,008
2022-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 501
2022-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 200
2022-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2022-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 1,400
2022-10-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-10-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-10-21 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2022-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 400
2022-10-14 $0.27 $0.27 $0.27 $0.27 $0.27 100
2022-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 500
2022-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 13,183
2022-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-27 $0.21 $0.21 $0.21 $0.21 $0.21 7,883
2022-09-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2022-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-25 $0.23 $0.23 $0.22 $0.22 $0.22 10,000
2022-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 400
2022-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 35,000
2022-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 30,000
2022-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 150
2022-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-05 $0.23 $0.24 $0.23 $0.24 $0.24 700
2022-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 150
2022-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-14 $0.19 $0.20 $0.18 $0.18 $0.18 1,400
2022-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2022-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 50
2022-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 5,300
2022-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 500
2022-06-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2022-05-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-25 $0.20 $0.21 $0.20 $0.21 $0.21 20,150
2022-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-16 $0.25 $0.26 $0.25 $0.26 $0.26 2,125
2022-05-13 $0.26 $0.26 $0.26 $0.26 $0.26 100
2022-05-12 $0.27 $0.29 $0.27 $0.29 $0.29 695
2022-05-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-25 $0.34 $0.34 $0.34 $0.34 $0.34 600
2022-04-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-04-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-04-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-04-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-04-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-04-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-04-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-04-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-04-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-04-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-04-07 $0.34 $0.34 $0.34 $0.34 $0.34 600
2022-04-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-05 $0.36 $0.36 $0.36 $0.36 $0.36 12
2022-04-04 $0.36 $0.36 $0.36 $0.36 $0.36 6,000
2022-04-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-31 $0.37 $0.37 $0.37 $0.37 $0.37 500
2022-03-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-29 $0.37 $0.37 $0.35 $0.35 $0.35 902
2022-03-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-03-25 $0.38 $0.38 $0.38 $0.38 $0.38 2,700
2022-03-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-03-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-03-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-03-21 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2022-03-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2022-03-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-15 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2022-03-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-03-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-03-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-03-09 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2022-03-08 $0.36 $0.36 $0.36 $0.36 $0.36 100
2022-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-04 $0.36 $0.37 $0.35 $0.35 $0.35 7,500
2022-03-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-03-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-03-01 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2022-02-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-02-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-02-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-02-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-02-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-02-18 $0.37 $0.37 $0.37 $0.37 $0.37 445
2022-02-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-02-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-02-15 $0.37 $0.37 $0.37 $0.37 $0.37 600
2022-02-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-02-11 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2022-02-10 $0.39 $0.39 $0.39 $0.39 $0.39 100
2022-02-09 $0.37 $0.38 $0.37 $0.38 $0.38 5,500
2022-02-08 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2022-02-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-02-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-02-03 $0.34 $0.34 $0.34 $0.34 $0.34 500
2022-02-02 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2022-02-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-01-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-01-28 $0.34 $0.34 $0.34 $0.34 $0.34 100
2022-01-27 $0.37 $0.37 $0.34 $0.34 $0.34 4,000
2022-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 3,100
2022-01-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-24 $0.39 $0.40 $0.39 $0.39 $0.39 15,000
2022-01-21 $0.38 $0.39 $0.38 $0.38 $0.38 1,345
2022-01-20 $0.39 $0.39 $0.39 $0.39 $0.39 700
2022-01-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-18 $0.29 $0.38 $0.29 $0.38 $0.38 87,900
2022-01-14 $0.42 $0.42 $0.42 $0.42 $0.42 500
2022-01-13 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2022-01-12 $0.40 $0.40 $0.40 $0.40 $0.40 1
2022-01-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-04 $0.36 $0.40 $0.36 $0.40 $0.40 12,340
2022-01-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-12-31 $0.41 $0.41 $0.41 $0.41 $0.41 4,500
2021-12-30 $0.35 $0.40 $0.35 $0.40 $0.40 13,600
2021-12-29 $0.39 $0.39 $0.33 $0.33 $0.33 7,183
2021-12-28 $0.36 $0.41 $0.36 $0.41 $0.41 600
2021-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-23 $0.33 $0.33 $0.33 $0.33 $0.33 2,300
2021-12-22 $0.31 $0.31 $0.31 $0.31 $0.31 50
2021-12-21 $0.30 $0.31 $0.30 $0.31 $0.31 10,000
2021-12-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-16 $0.28 $0.29 $0.28 $0.29 $0.29 9,054
2021-12-15 $0.32 $0.32 $0.31 $0.31 $0.31 49,000
2021-12-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-13 $0.31 $0.31 $0.31 $0.31 $0.31 3,400
2021-12-10 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2021-12-09 $0.33 $0.36 $0.33 $0.36 $0.36 29,499
2021-12-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-07 $0.35 $0.37 $0.35 $0.37 $0.37 26,000
2021-12-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-03 $0.33 $0.33 $0.33 $0.33 $0.33 3,500
2021-12-02 $0.36 $0.36 $0.35 $0.35 $0.35 3,101
2021-12-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-26 $0.35 $0.35 $0.35 $0.35 $0.35 520
2021-11-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-18 $0.51 $0.51 $0.42 $0.42 $0.42 1,600
2021-11-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-11-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-11-15 $0.50 $0.50 $0.50 $0.50 $0.50 50
2021-11-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-11-11 $0.50 $0.50 $0.50 $0.50 $0.50 500
2021-11-10 $0.41 $0.46 $0.41 $0.45 $0.45 27,250
2021-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-11-08 $0.50 $0.50 $0.50 $0.50 $0.50 50
2021-11-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-11-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-10-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-10-28 $0.49 $0.50 $0.48 $0.50 $0.50 8,500
2021-10-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-22 $0.45 $0.45 $0.45 $0.45 $0.45 111
2021-10-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-20 $0.44 $0.45 $0.44 $0.45 $0.45 20,000
2021-10-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-13 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2021-10-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-07 $0.37 $0.47 $0.37 $0.39 $0.39 12,900
2021-10-06 $0.32 $0.35 $0.30 $0.35 $0.35 30,500
2021-10-05 $0.39 $0.39 $0.39 $0.39 $0.39 360
2021-10-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-09-30 $0.37 $0.37 $0.37 $0.37 $0.37 100
2021-09-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-09-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-09-27 $0.42 $0.44 $0.39 $0.44 $0.44 5,000
2021-09-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-09-23 $0.44 $0.44 $0.44 $0.44 $0.44 9,000
2021-09-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-21 $0.41 $0.41 $0.41 $0.41 $0.41 100
2021-09-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-17 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2021-09-16 $0.42 $0.43 $0.42 $0.43 $0.43 3,000
2021-09-15 $0.42 $0.42 $0.42 $0.42 $0.42 4,000
2021-09-14 $0.45 $0.45 $0.45 $0.45 $0.45 100
2021-09-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-10 $0.45 $0.45 $0.45 $0.45 $0.45 6,000
2021-09-09 $0.45 $0.45 $0.45 $0.45 $0.45 50
2021-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 2,050
2021-09-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-08-31 $0.43 $0.46 $0.43 $0.46 $0.46 13,050
2021-08-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-23 $0.41 $0.41 $0.41 $0.41 $0.41 500
2021-08-20 $0.39 $0.39 $0.39 $0.39 $0.39 320
2021-08-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-18 $0.39 $0.39 $0.39 $0.39 $0.39 400
2021-08-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-16 $0.44 $0.44 $0.44 $0.44 $0.44 56
2021-08-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-09 $0.42 $0.44 $0.42 $0.44 $0.44 5,200
2021-08-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-05 $0.45 $0.45 $0.45 $0.45 $0.45 600
2021-08-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-08-03 $0.47 $0.47 $0.47 $0.47 $0.47 50
2021-08-02 $0.47 $0.47 $0.47 $0.47 $0.47 100
2021-07-30 $0.49 $0.49 $0.49 $0.49 $0.49 5,000
2021-07-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-07-28 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2021-07-27 $0.55 $0.55 $0.55 $0.55 $0.55 7
2021-07-26 $0.52 $0.55 $0.52 $0.55 $0.55 14,610
2021-07-23 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2021-07-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-07-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-07-20 $0.52 $0.52 $0.51 $0.51 $0.51 5,400
2021-07-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-07-16 $0.52 $0.52 $0.52 $0.52 $0.52 1,041
2021-07-15 $0.55 $0.55 $0.55 $0.55 $0.55 1,250
2021-07-14 $0.57 $0.57 $0.53 $0.53 $0.53 6,625
2021-07-13 $0.55 $0.57 $0.55 $0.57 $0.57 1,100
2021-07-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-07 $0.55 $0.56 $0.55 $0.56 $0.56 13,000
2021-07-06 $0.52 $0.52 $0.52 $0.52 $0.52 541
2021-07-02 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2021-07-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-23 $0.56 $0.56 $0.56 $0.56 $0.56 500
2021-06-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-06-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-06-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-06-17 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2021-06-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-06-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-06-14 $0.57 $0.57 $0.57 $0.57 $0.57 503
2021-06-11 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2021-06-10 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2021-06-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-08 $0.58 $0.58 $0.58 $0.58 $0.58 10,000
2021-06-07 $0.58 $0.58 $0.58 $0.58 $0.58 36
2021-06-04 $0.57 $0.60 $0.57 $0.58 $0.58 6,200
2021-06-03 $0.56 $0.56 $0.56 $0.56 $0.56 2,500
2021-06-02 $0.53 $0.53 $0.53 $0.53 $0.53 166
2021-06-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-05-28 $0.66 $0.66 $0.63 $0.63 $0.63 6,688
2021-05-27 $0.48 $0.49 $0.48 $0.49 $0.49 7,600
2021-05-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-05-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-05-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-05-21 $0.45 $0.45 $0.45 $0.45 $0.45 600
2021-05-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-05-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-05-18 $0.45 $0.45 $0.45 $0.45 $0.45 2,600
2021-05-17 $0.47 $0.47 $0.45 $0.45 $0.45 8,100
2021-05-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-13 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2021-05-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-06 $0.41 $0.41 $0.41 $0.41 $0.41 2,377
2021-05-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-04 $0.41 $0.41 $0.41 $0.41 $0.41 1,200
2021-05-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-22 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2021-04-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-20 $0.42 $0.42 $0.41 $0.41 $0.41 1,400
2021-04-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-16 $0.45 $0.45 $0.45 $0.45 $0.45 312
2021-04-15 $0.42 $0.42 $0.42 $0.42 $0.42 1,882
2021-04-14 $0.42 $0.42 $0.42 $0.42 $0.42 500
2021-04-13 $0.44 $0.44 $0.44 $0.44 $0.44 500
2021-04-12 $0.43 $0.43 $0.43 $0.43 $0.43 10,000
2021-04-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-06 $0.44 $0.44 $0.39 $0.41 $0.41 21,335
2021-04-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-01 $0.45 $0.45 $0.45 $0.45 $0.45 6,790
2021-03-31 $0.47 $0.47 $0.47 $0.47 $0.47 31
2021-03-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-17 $0.48 $0.48 $0.47 $0.47 $0.47 11,200
2021-03-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-15 $0.47 $0.47 $0.47 $0.47 $0.47 1,500
2021-03-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-05 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2021-03-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-03 $0.45 $0.46 $0.45 $0.46 $0.46 3,000
2021-03-02 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2021-03-01 $0.45 $0.45 $0.45 $0.45 $0.45 800
2021-02-26 $0.44 $0.45 $0.44 $0.45 $0.45 2,200
2021-02-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-02-24 $0.45 $0.45 $0.45 $0.45 $0.45 2,800
2021-02-23 $0.45 $0.45 $0.45 $0.45 $0.45 3,775
2021-02-22 $0.45 $0.45 $0.44 $0.44 $0.44 2,800
2021-02-19 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2021-02-18 $0.49 $0.49 $0.49 $0.49 $0.49 20
2021-02-17 $0.49 $0.49 $0.49 $0.49 $0.49 20
2021-02-16 $0.49 $0.49 $0.49 $0.49 $0.49 3,512
2021-02-12 $0.46 $0.50 $0.46 $0.50 $0.50 7,025
2021-02-11 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2021-02-10 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2021-02-09 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2021-02-08 $0.51 $0.53 $0.51 $0.53 $0.53 10,000
2021-02-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-02-04 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2021-02-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-02 $0.49 $0.50 $0.49 $0.50 $0.50 1,500
2021-02-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-29 $0.51 $0.51 $0.51 $0.51 $0.51 1,400
2021-01-28 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2021-01-27 $0.48 $0.48 $0.47 $0.48 $0.48 12,000
2021-01-26 $0.53 $0.53 $0.52 $0.52 $0.52 5,000
2021-01-25 $0.51 $0.51 $0.49 $0.49 $0.49 5,152
2021-01-22 $0.48 $0.51 $0.48 $0.51 $0.51 25,000
2021-01-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-01-20 $0.47 $0.47 $0.47 $0.47 $0.47 2,000
2021-01-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-01-15 $0.49 $0.49 $0.49 $0.49 $0.49 10,000
2021-01-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-12 $0.47 $0.48 $0.47 $0.48 $0.48 25,000
2021-01-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-08 $0.45 $0.48 $0.45 $0.48 $0.48 12,900
2021-01-07 $0.45 $0.45 $0.45 $0.45 $0.45 8,500
2021-01-06 $0.49 $0.49 $0.45 $0.45 $0.45 1,400
2021-01-05 $0.49 $0.49 $0.49 $0.49 $0.49 2,252
2021-01-04 $0.44 $0.48 $0.43 $0.43 $0.43 5,000
2020-12-31 $0.45 $0.45 $0.43 $0.44 $0.44 10,500
2020-12-30 $0.48 $0.48 $0.48 $0.48 $0.48 33
2020-12-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-22 $0.48 $0.48 $0.48 $0.48 $0.48 410
2020-12-21 $0.45 $0.45 $0.45 $0.45 $0.45 35
2020-12-18 $0.45 $0.45 $0.45 $0.45 $0.45 7,000
2020-12-17 $0.45 $0.45 $0.43 $0.44 $0.44 3,600
2020-12-16 $0.47 $0.47 $0.45 $0.46 $0.46 500
2020-12-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-14 $0.46 $0.46 $0.46 $0.46 $0.46 500
2020-12-11 $0.49 $0.49 $0.48 $0.48 $0.48 5,600
2020-12-10 $0.47 $0.47 $0.47 $0.47 $0.47 50
2020-12-09 $0.47 $0.47 $0.47 $0.47 $0.47 50
2020-12-08 $0.49 $0.49 $0.47 $0.47 $0.47 25,500
2020-12-07 $0.53 $0.53 $0.53 $0.53 $0.53 75
2020-12-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-12-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-12-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-12-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-11-30 $0.53 $0.53 $0.53 $0.53 $0.53 50
2020-11-27 $0.53 $0.53 $0.53 $0.53 $0.53 877
2020-11-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-11-24 $0.51 $0.54 $0.51 $0.54 $0.54 2,515
2020-11-23 $0.52 $0.53 $0.52 $0.53 $0.53 3,500
2020-11-20 $0.47 $0.47 $0.47 $0.47 $0.47 6
2020-11-19 $0.47 $0.47 $0.47 $0.47 $0.47 500
2020-11-18 $0.49 $0.49 $0.49 $0.49 $0.49 1,630
2020-11-17 $0.51 $0.51 $0.50 $0.50 $0.50 3,600
2020-11-16 $0.55 $0.55 $0.52 $0.52 $0.52 11,000
2020-11-13 $0.58 $0.58 $0.54 $0.55 $0.55 23,700
2020-11-12 $0.49 $0.56 $0.49 $0.56 $0.56 27,350
2020-11-11 $0.45 $0.48 $0.45 $0.48 $0.48 27,300
2020-11-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-11-09 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2020-11-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-03 $0.39 $0.39 $0.39 $0.39 $0.39 24,000
2020-11-02 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2020-10-30 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2020-10-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-28 $0.41 $0.41 $0.41 $0.41 $0.41 6,500
2020-10-27 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2020-10-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-23 $0.41 $0.41 $0.41 $0.41 $0.41 18,500
2020-10-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-10-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-10-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-10-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-10-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-10-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-10-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-10-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-10-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-10-09 $0.43 $0.45 $0.43 $0.45 $0.45 1,700
2020-10-08 $0.39 $0.39 $0.39 $0.39 $0.39 800
2020-10-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-02 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2020-10-01 $0.41 $0.41 $0.41 $0.41 $0.41 125
2020-09-30 $0.35 $0.35 $0.35 $0.35 $0.35 15,006
2020-09-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-18 $0.41 $0.43 $0.41 $0.43 $0.43 11,700
2020-09-17 $0.41 $0.41 $0.41 $0.41 $0.41 2,300
2020-09-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-15 $0.43 $0.43 $0.43 $0.43 $0.43 200
2020-09-14 $0.42 $0.42 $0.42 $0.42 $0.42 2,020
2020-09-11 $0.41 $0.41 $0.41 $0.41 $0.41 100
2020-09-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-09 $0.42 $0.42 $0.41 $0.41 $0.41 3,335
2020-09-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-03 $0.41 $0.48 $0.41 $0.48 $0.48 3,000
2020-09-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-09-01 $0.47 $0.47 $0.47 $0.47 $0.47 1,800
2020-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-26 $0.34 $0.40 $0.34 $0.35 $0.35 2,550
2020-08-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-19 $0.38 $0.38 $0.38 $0.38 $0.38 150
2020-08-18 $0.38 $0.38 $0.38 $0.38 $0.38 19,500
2020-08-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-14 $0.40 $0.40 $0.40 $0.40 $0.40 400
2020-08-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-10 $0.36 $0.42 $0.36 $0.42 $0.42 18,000
2020-08-07 $0.37 $0.37 $0.35 $0.36 $0.36 27,200
2020-08-06 $0.44 $0.44 $0.40 $0.40 $0.40 2,000
2020-08-05 $0.43 $0.43 $0.43 $0.43 $0.43 6,000
2020-08-04 $0.40 $0.40 $0.40 $0.40 $0.40 9,000
2020-08-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-07-31 $0.41 $0.41 $0.41 $0.41 $0.41 580
2020-07-30 $0.40 $0.40 $0.40 $0.40 $0.40 1,500
2020-07-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-07-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-07-27 $0.36 $0.36 $0.35 $0.36 $0.36 12,000
2020-07-24 $0.36 $0.36 $0.36 $0.36 $0.36 400
2020-07-23 $0.35 $0.35 $0.35 $0.35 $0.35 14,230
2020-07-22 $0.31 $0.35 $0.31 $0.35 $0.35 14,200
2020-07-20 $0.31 $0.32 $0.31 $0.32 $0.32 800
2020-07-17 $0.33 $0.33 $0.33 $0.33 $0.33 890
2020-07-13 $0.34 $0.34 $0.33 $0.33 $0.33 25,200
2020-07-10 $0.33 $0.33 $0.33 $0.33 $0.33 400
2020-07-09 $0.33 $0.34 $0.32 $0.34 $0.34 17,800
2020-07-08 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2020-06-30 $0.26 $0.26 $0.26 $0.26 $0.26 44,500
2020-06-29 $0.28 $0.28 $0.27 $0.28 $0.28 39,200
2020-06-25 $0.28 $0.28 $0.27 $0.28 $0.28 22,110
2020-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-06-22 $0.29 $0.32 $0.29 $0.32 $0.32 1,000
2020-06-19 $0.28 $0.28 $0.28 $0.28 $0.28 850
2020-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2020-06-15 $0.30 $0.31 $0.30 $0.31 $0.31 11,400
2020-06-11 $0.34 $0.34 $0.31 $0.31 $0.31 1,594
2020-06-02 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2020-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2020-05-26 $0.31 $0.32 $0.31 $0.31 $0.31 2,000
2020-05-21 $0.30 $0.30 $0.30 $0.30 $0.30 350
2020-05-19 $0.30 $0.30 $0.30 $0.30 $0.30 11,500
2020-05-15 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2020-05-14 $0.28 $0.28 $0.28 $0.28 $0.28 7,000
2020-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 37
2020-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 100
2020-05-08 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-05-06 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2020-04-24 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2020-04-21 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2020-04-15 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2020-04-14 $0.26 $0.26 $0.26 $0.26 $0.26 500
2020-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2020-04-07 $0.24 $0.24 $0.24 $0.24 $0.24 500
2020-04-06 $0.22 $0.23 $0.22 $0.23 $0.23 8,381
2020-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 50
2020-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 16
2020-03-19 $0.15 $0.15 $0.13 $0.13 $0.13 9,250
2020-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2020-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 700
2020-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 50,000
2020-03-05 $0.25 $0.25 $0.24 $0.24 $0.24 40,000
2020-03-03 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2020-03-02 $0.27 $0.27 $0.27 $0.27 $0.27 2,050
2020-02-26 $0.30 $0.30 $0.30 $0.30 $0.30 500
2020-02-20 $0.33 $0.33 $0.33 $0.33 $0.33 14,500
2020-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 500
2020-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 450
2020-02-06 $0.31 $0.31 $0.31 $0.31 $0.31 500
2020-02-03 $0.31 $0.31 $0.31 $0.31 $0.31 3,400
2020-01-31 $0.37 $0.37 $0.34 $0.35 $0.35 3,650
2020-01-30 $0.31 $0.31 $0.31 $0.31 $0.31 350
2020-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2020-01-21 $0.34 $0.34 $0.33 $0.33 $0.33 15,000
2020-01-08 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2020-01-07 $0.40 $0.40 $0.40 $0.40 $0.40 200
2019-12-31 $0.38 $0.38 $0.38 $0.38 $0.38 800
2019-12-23 $0.41 $0.41 $0.41 $0.41 $0.41 200
2019-12-20 $0.41 $0.41 $0.41 $0.41 $0.41 150
2019-12-19 $0.38 $0.38 $0.38 $0.38 $0.38 1,700
2019-12-18 $0.37 $0.37 $0.37 $0.37 $0.37 910
2019-12-17 $0.37 $0.37 $0.37 $0.37 $0.37 920
2019-12-13 $0.37 $0.37 $0.37 $0.37 $0.37 950
2019-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 900
2019-12-11 $0.37 $0.37 $0.37 $0.37 $0.37 1,600
2019-12-10 $0.38 $0.40 $0.38 $0.40 $0.40 1,700
2019-12-05 $0.38 $0.38 $0.38 $0.38 $0.38 500
2019-12-04 $0.40 $0.40 $0.40 $0.40 $0.40 160
2019-12-02 $0.36 $0.36 $0.36 $0.36 $0.36 8,000
2019-11-29 $0.37 $0.37 $0.37 $0.37 $0.37 21,000
2019-11-26 $0.37 $0.37 $0.37 $0.37 $0.37 500
2019-11-21 $0.37 $0.37 $0.37 $0.37 $0.37 8
2019-11-20 $0.37 $0.37 $0.37 $0.37 $0.37 8,340
2019-11-13 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2019-11-11 $0.41 $0.41 $0.41 $0.41 $0.41 16,500
2019-11-01 $0.39 $0.39 $0.39 $0.39 $0.39 90
2019-10-28 $0.44 $0.44 $0.39 $0.39 $0.39 2,500
2019-10-24 $0.39 $0.39 $0.39 $0.39 $0.39 140
2019-10-23 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2019-10-22 $0.41 $0.41 $0.41 $0.41 $0.41 3,400
2019-10-21 $0.41 $0.43 $0.41 $0.43 $0.43 49,544
2019-10-16 $0.45 $0.45 $0.45 $0.45 $0.45 300
2019-10-09 $0.47 $0.47 $0.47 $0.47 $0.47 6,000
2019-09-26 $0.50 $0.50 $0.44 $0.44 $0.44 85,300
2019-09-23 $0.55 $0.55 $0.55 $0.55 $0.55 200
2019-09-20 $0.52 $0.52 $0.52 $0.52 $0.52 59
2019-09-17 $0.51 $0.52 $0.50 $0.52 $0.52 37,121
2019-09-16 $0.48 $0.50 $0.48 $0.50 $0.50 4,000
2019-09-11 $0.44 $0.46 $0.44 $0.46 $0.46 12,000
2019-09-10 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2019-09-09 $0.46 $0.46 $0.46 $0.46 $0.46 8,500
2019-09-06 $0.49 $0.49 $0.49 $0.49 $0.49 680
2019-09-04 $0.45 $0.45 $0.45 $0.45 $0.45 300
2019-09-03 $0.39 $0.42 $0.39 $0.42 $0.42 5,000
2019-08-28 $0.39 $0.39 $0.39 $0.39 $0.39 300
2019-08-26 $0.33 $0.44 $0.32 $0.44 $0.44 87,800
2019-08-16 $0.34 $0.34 $0.32 $0.32 $0.32 14,000
2019-08-14 $0.37 $0.37 $0.37 $0.37 $0.37 500
2019-08-12 $0.36 $0.36 $0.36 $0.36 $0.36 8,500
2019-08-07 $0.37 $0.37 $0.37 $0.37 $0.37 9,000
2019-07-31 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2019-07-26 $0.37 $0.37 $0.37 $0.37 $0.37 100
2019-07-18 $0.36 $0.39 $0.36 $0.39 $0.39 10,070
2019-07-11 $0.35 $0.36 $0.35 $0.36 $0.36 15,100
2019-06-25 $0.33 $0.33 $0.33 $0.33 $0.33 25,000
2019-06-21 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2019-06-20 $0.34 $0.34 $0.34 $0.34 $0.34 22,500
2019-06-18 $0.32 $0.33 $0.32 $0.32 $0.32 13,208
2019-06-17 $0.31 $0.31 $0.31 $0.31 $0.31 25,000
2019-06-05 $0.30 $0.30 $0.30 $0.30 $0.30 3,570
2019-06-04 $0.30 $0.30 $0.29 $0.29 $0.29 3,500
2019-05-29 $0.30 $0.30 $0.30 $0.30 $0.30 19,500
2019-05-23 $0.31 $0.31 $0.31 $0.31 $0.31 170
2019-05-22 $0.30 $0.30 $0.30 $0.30 $0.30 500
2019-05-21 $0.31 $0.31 $0.30 $0.30 $0.30 3,917
2019-05-14 $0.30 $0.30 $0.30 $0.30 $0.30 83
2019-05-13 $0.30 $0.30 $0.30 $0.30 $0.30 2,850
2019-05-09 $0.31 $0.31 $0.31 $0.31 $0.31 20,000
2019-04-24 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2019-04-18 $0.33 $0.33 $0.33 $0.33 $0.33 5,634
2019-04-17 $0.37 $0.37 $0.37 $0.37 $0.37 1,200
2019-04-11 $0.34 $0.34 $0.34 $0.34 $0.34 8,000
2019-04-05 $0.35 $0.35 $0.31 $0.31 $0.31 101,000
2019-04-01 $0.37 $0.37 $0.37 $0.37 $0.37 100
2019-03-27 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2019-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 8
2019-03-13 $0.40 $0.40 $0.40 $0.40 $0.40 500
2019-03-11 $0.42 $0.44 $0.42 $0.44 $0.44 13,601
2019-03-08 $0.41 $0.43 $0.40 $0.43 $0.43 6,500
2019-03-06 $0.43 $0.43 $0.43 $0.43 $0.43 6,000
2019-03-05 $0.43 $0.43 $0.42 $0.42 $0.42 10,000
2019-03-01 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2019-02-27 $0.39 $0.39 $0.39 $0.39 $0.39 2,200
2019-02-25 $0.45 $0.45 $0.45 $0.45 $0.45 100
2019-02-22 $0.38 $0.50 $0.38 $0.47 $0.47 3,184
2019-02-21 $0.36 $0.36 $0.36 $0.36 $0.36 6,000
2019-02-15 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2019-02-13 $0.34 $0.34 $0.34 $0.34 $0.34 20,000
2019-02-06 $0.38 $0.38 $0.38 $0.38 $0.38 20,000
2019-02-05 $0.39 $0.39 $0.39 $0.39 $0.39 110
2019-02-01 $0.41 $0.42 $0.39 $0.39 $0.39 17,900
2019-01-30 $0.43 $0.43 $0.43 $0.43 $0.43 1,625
2019-01-28 $0.39 $0.43 $0.39 $0.43 $0.43 5,700
2019-01-22 $0.36 $0.36 $0.36 $0.36 $0.36 1,800
2019-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-01-09 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2019-01-08 $0.29 $0.29 $0.29 $0.29 $0.29 282
2019-01-07 $0.30 $0.30 $0.30 $0.30 $0.30 7,000
2019-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-12-31 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2018-12-27 $0.32 $0.33 $0.32 $0.33 $0.33 7,100
2018-12-24 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2018-12-17 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2018-12-13 $0.34 $0.34 $0.34 $0.34 $0.34 5,400
2018-12-12 $0.36 $0.36 $0.36 $0.36 $0.36 25,000
2018-12-10 $0.38 $0.38 $0.35 $0.35 $0.35 9,000
2018-12-07 $0.38 $0.38 $0.37 $0.37 $0.37 14,000
2018-12-06 $0.37 $0.38 $0.35 $0.35 $0.35 32,500
2018-12-04 $0.38 $0.39 $0.38 $0.39 $0.39 11,500
2018-12-03 $0.40 $0.40 $0.39 $0.39 $0.39 21,000
2018-11-28 $0.40 $0.40 $0.39 $0.39 $0.39 12,500
2018-11-27 $0.40 $0.40 $0.40 $0.40 $0.40 47,500
2018-11-26 $0.43 $0.43 $0.39 $0.39 $0.39 24,500
2018-11-23 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2018-11-16 $0.42 $0.42 $0.42 $0.42 $0.42 900
2018-11-15 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2018-11-13 $0.43 $0.45 $0.43 $0.44 $0.44 5,660
2018-11-02 $0.47 $0.47 $0.46 $0.46 $0.46 3,000
2018-10-30 $0.46 $0.49 $0.46 $0.49 $0.49 4,050
2018-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 7,000
2018-10-17 $0.58 $0.58 $0.58 $0.58 $0.58 3,000
2018-10-16 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2018-10-15 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2018-10-10 $0.52 $0.52 $0.52 $0.52 $0.52 49
2018-10-09 $0.53 $0.53 $0.52 $0.52 $0.52 4,000
2018-10-05 $0.60 $0.60 $0.55 $0.55 $0.55 4,000
2018-10-04 $0.62 $0.62 $0.62 $0.62 $0.62 10,500
2018-10-03 $0.57 $0.57 $0.57 $0.57 $0.57 2,500
2018-10-02 $0.60 $0.60 $0.58 $0.58 $0.58 1,600
2018-09-13 $0.52 $0.52 $0.51 $0.51 $0.51 9,326
2018-09-12 $0.51 $0.51 $0.51 $0.51 $0.51 500
2018-09-11 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2018-09-10 $0.48 $0.48 $0.48 $0.48 $0.48 625
2018-09-06 $0.46 $0.46 $0.46 $0.46 $0.46 10,000
2018-09-04 $0.46 $0.46 $0.46 $0.46 $0.46 500
2018-08-30 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2018-08-17 $0.43 $0.43 $0.42 $0.42 $0.42 4,000
2018-08-16 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2018-08-15 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2018-08-09 $0.43 $0.43 $0.43 $0.43 $0.43 7,000
2018-08-08 $0.46 $0.46 $0.44 $0.44 $0.44 40,000
2018-08-07 $0.46 $0.47 $0.46 $0.46 $0.46 5,000
2018-08-02 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2018-07-25 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2018-07-24 $0.51 $0.51 $0.51 $0.51 $0.51 620
2018-07-11 $0.50 $0.50 $0.49 $0.49 $0.49 1,400
2018-07-10 $0.52 $0.52 $0.52 $0.52 $0.52 5,000
2018-07-09 $0.53 $0.53 $0.53 $0.53 $0.53 3,000
2018-07-06 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2018-06-27 $0.49 $0.49 $0.48 $0.48 $0.48 4,200
2018-06-26 $0.49 $0.49 $0.49 $0.49 $0.49 600
2018-06-25 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2018-06-22 $0.51 $0.51 $0.50 $0.50 $0.50 2,000
2018-06-21 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2018-06-18 $0.50 $0.50 $0.49 $0.49 $0.49 6,500
2018-06-07 $0.53 $0.53 $0.53 $0.53 $0.53 20,000
2018-06-06 $0.52 $0.52 $0.52 $0.52 $0.52 2,500
2018-06-01 $0.53 $0.53 $0.53 $0.53 $0.53 100
2018-05-23 $0.58 $0.58 $0.58 $0.58 $0.58 500
2018-05-17 $0.59 $0.59 $0.59 $0.59 $0.59 325
2018-05-16 $0.60 $0.60 $0.60 $0.60 $0.60 4,000
2018-05-14 $0.62 $0.62 $0.62 $0.62 $0.62 358
2018-05-11 $0.62 $0.62 $0.62 $0.62 $0.62 10,000
2018-05-07 $0.62 $0.62 $0.62 $0.62 $0.62 6,000
2018-05-04 $0.63 $0.63 $0.63 $0.63 $0.63 200
2018-04-30 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2018-04-24 $0.63 $0.63 $0.63 $0.63 $0.63 1,875
2018-04-23 $0.65 $0.65 $0.65 $0.65 $0.65 100
2018-04-18 $0.68 $0.68 $0.68 $0.68 $0.68 4,800
2018-04-11 $0.58 $0.58 $0.58 $0.58 $0.58 300
2018-04-10 $0.57 $0.60 $0.57 $0.60 $0.60 8,330
2018-04-09 $0.58 $0.59 $0.58 $0.58 $0.58 3,050
2018-04-04 $0.53 $0.55 $0.53 $0.55 $0.55 3,300
2018-03-26 $0.56 $0.56 $0.56 $0.56 $0.56 208
2018-03-23 $0.56 $0.56 $0.56 $0.56 $0.56 3,500
2018-03-21 $0.56 $0.56 $0.54 $0.54 $0.54 20,000
2018-03-19 $0.55 $0.57 $0.55 $0.57 $0.57 900
2018-03-16 $0.55 $0.55 $0.55 $0.55 $0.55 100
2018-03-15 $0.56 $0.56 $0.56 $0.56 $0.56 7,360
2018-03-14 $0.57 $0.57 $0.57 $0.57 $0.57 200
2018-03-13 $0.57 $0.57 $0.57 $0.57 $0.57 4,000
2018-03-12 $0.57 $0.57 $0.57 $0.57 $0.57 11,034
2018-02-27 $0.58 $0.58 $0.58 $0.58 $0.58 1,400
2018-02-21 $0.58 $0.58 $0.58 $0.58 $0.58 4,000
2018-02-20 $0.58 $0.58 $0.58 $0.58 $0.58 200
2018-02-12 $0.57 $0.57 $0.57 $0.57 $0.57 3,000
2018-02-07 $0.60 $0.60 $0.59 $0.59 $0.59 5,000
2018-02-05 $0.58 $0.59 $0.58 $0.59 $0.59 1,200
2018-02-02 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2018-02-01 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2018-01-31 $0.62 $0.62 $0.62 $0.62 $0.62 15
2018-01-30 $0.62 $0.62 $0.62 $0.62 $0.62 500
2018-01-29 $0.61 $0.61 $0.61 $0.61 $0.61 1,520
2018-01-26 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2018-01-25 $0.62 $0.62 $0.62 $0.62 $0.62 10,000
2018-01-23 $0.60 $0.60 $0.60 $0.60 $0.60 20,000
2018-01-22 $0.62 $0.62 $0.59 $0.59 $0.59 38,290
2018-01-19 $0.62 $0.62 $0.60 $0.60 $0.60 30,000
2018-01-18 $0.61 $0.62 $0.61 $0.62 $0.62 3,800
2018-01-17 $0.58 $0.58 $0.57 $0.57 $0.57 17,200
2018-01-12 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2018-01-09 $0.57 $0.57 $0.57 $0.57 $0.57 14,400
2018-01-08 $0.57 $0.57 $0.57 $0.57 $0.57 6,000
2018-01-05 $0.55 $0.56 $0.55 $0.56 $0.56 5,000
2018-01-04 $0.54 $0.55 $0.54 $0.55 $0.55 6,400
2018-01-02 $0.51 $0.51 $0.51 $0.51 $0.51 4,000
2017-12-28 $0.52 $0.52 $0.50 $0.52 $0.52 1,600
2017-12-27 $0.53 $0.53 $0.52 $0.52 $0.52 7,500
2017-12-22 $0.51 $0.52 $0.50 $0.51 $0.51 21,300
2017-12-18 $0.53 $0.53 $0.50 $0.53 $0.53 1,952
2017-12-13 $0.50 $0.50 $0.48 $0.48 $0.48 36,000
2017-12-08 $0.42 $0.43 $0.42 $0.42 $0.42 2,350
2017-12-07 $0.44 $0.44 $0.43 $0.43 $0.43 2,500
2017-12-06 $0.48 $0.48 $0.43 $0.43 $0.43 4,926
2017-11-29 $0.47 $0.48 $0.47 $0.48 $0.48 19,500
2017-11-28 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2017-11-27 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2017-11-21 $0.49 $0.49 $0.47 $0.49 $0.49 214,000
2017-11-20 $0.50 $0.50 $0.50 $0.50 $0.50 6,000
2017-11-17 $0.51 $0.51 $0.49 $0.49 $0.49 65,500
2017-11-16 $0.52 $0.52 $0.52 $0.52 $0.52 5,000
2017-11-15 $0.50 $0.50 $0.49 $0.49 $0.49 65,000
2017-11-14 $0.53 $0.53 $0.51 $0.51 $0.51 42,000
2017-11-13 $0.53 $0.53 $0.53 $0.53 $0.53 50,000
2017-11-07 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2017-11-06 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2017-10-30 $0.50 $0.51 $0.50 $0.50 $0.50 32,500
2017-10-27 $0.53 $0.53 $0.53 $0.53 $0.53 6,000
2017-10-23 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2017-10-19 $0.48 $0.51 $0.48 $0.51 $0.51 72,700
2017-10-18 $0.48 $0.49 $0.48 $0.49 $0.49 7,600
2017-10-17 $0.50 $0.50 $0.50 $0.50 $0.50 4,000
2017-10-16 $0.47 $0.47 $0.47 $0.47 $0.47 200
2017-10-13 $0.48 $0.48 $0.48 $0.48 $0.48 1,500
2017-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2017-10-11 $0.52 $0.52 $0.52 $0.52 $0.52 6,000
2017-10-06 $0.53 $0.53 $0.53 $0.53 $0.53 15,000
2017-10-05 $0.54 $0.54 $0.54 $0.54 $0.54 13,250
2017-10-04 $0.53 $0.55 $0.53 $0.53 $0.53 18,400
2017-10-03 $0.55 $0.55 $0.54 $0.54 $0.54 33,000
2017-10-02 $0.54 $0.54 $0.52 $0.53 $0.53 57,512
2017-09-29 $0.56 $0.56 $0.56 $0.56 $0.56 41,000
2017-09-27 $0.56 $0.56 $0.55 $0.56 $0.56 94,500
2017-09-26 $0.59 $0.60 $0.56 $0.56 $0.56 169,200
2017-09-25 $0.58 $0.59 $0.56 $0.59 $0.59 173,000
2017-09-22 $0.58 $0.60 $0.57 $0.57 $0.57 15,300
2017-09-21 $0.61 $0.61 $0.58 $0.58 $0.58 12,900
2017-09-20 $0.63 $0.63 $0.63 $0.63 $0.63 3,000

Barsele Minerals Corp (BRSLF) News Headlines

Recent Barsele Minerals Corp (BRSLF) News
Similar Companies to Barsele Minerals Corp (BRSLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.