Broad Street Realty Inc (BRST) Exchange: OTCQX
Data as of May 2, 2025
$0.06 ($0.00) 0.00%
Broad Street Realty Inc - Daily Information
Click for more stock information on Broad Street Realty Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Broad Street Realty Inc (BRST)
Broad Street Realty, Inc. is a fully integrated and self-managed real estate company that owns, operates, develops and redevelops primarily grocery-anchored shopping centers and mixed-use properties in the Mid-Atlantic, Southeast and Denver, Colorado markets. Broad Street is also a market-leading commercial real estate services firm that delivers cost-effective solutions for office, industrial and retail clients. The Company has extensive experience in tenant representation, landlord representation, property acquisition and disposition, real estate development, project/construction management, finance, strategic consulting, property management and asset management.
Invest in Broad Street Realty Inc (BRST)
Historical Stock Data for Broad Street Realty Inc (BRST)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,003 |
| 2025-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2025-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2025-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,002 |
| 2025-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,753 |
| 2025-04-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,753 |
| 2025-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,900 |
| 2025-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,221 |
| 2025-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2025-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2025-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2025-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2025-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,889 |
| 2025-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,879 |
| 2025-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,147 |
| 2025-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2025-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2025-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2025-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2025-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,975 |
| 2025-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2025-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2025-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2025-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36 |
| 2025-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2025-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,907 |
| 2025-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2025-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2025-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 38,785 |
| 2024-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2024-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-13 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2024-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2024-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2024-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2024-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,210 |
| 2024-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 890 |
| 2024-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 427 |
| 2024-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,300 |
| 2024-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,300 |
| 2024-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,061 |
| 2024-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,752 |
| 2024-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2024-10-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,298 |
| 2024-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2024-10-11 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 15,820 |
| 2024-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2024-10-09 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 501 |
| 2024-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,127 |
| 2024-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2024-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-24 | $0.28 | $0.30 | $0.20 | $0.30 | $0.30 | 6,200 |
| 2024-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-09-20 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 1,073 |
| 2024-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-17 | $0.24 | $0.30 | $0.17 | $0.25 | $0.25 | 21,301 |
| 2024-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-11 | $0.17 | $0.25 | $0.15 | $0.21 | $0.21 | 35,283 |
| 2024-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,226 |
| 2024-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,220 |
| 2024-09-06 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 10,000 |
| 2024-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 327 |
| 2024-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,869 |
| 2024-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,300 |
| 2024-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2024-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,710 |
| 2024-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,050 |
| 2024-08-23 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 34,050 |
| 2024-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2024-08-21 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 30,919 |
| 2024-08-20 | $0.24 | $0.30 | $0.11 | $0.11 | $0.11 | 66,945 |
| 2024-08-19 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 3,624 |
| 2024-08-16 | $0.07 | $0.21 | $0.07 | $0.21 | $0.21 | 176,940 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,005 |
| 2024-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2024-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-08-12 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 95,816 |
| 2024-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2024-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2024-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2024-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2024-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,527 |
| 2024-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,517 |
| 2024-07-30 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 52,863 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,503 |
| 2024-07-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 134,843 |
| 2024-07-25 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 114,674 |
| 2024-07-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,605 |
| 2024-07-23 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 17,500 |
| 2024-07-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,300 |
| 2024-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2024-07-18 | $0.22 | $0.30 | $0.22 | $0.25 | $0.25 | 2,700 |
| 2024-07-17 | $0.33 | $0.33 | $0.20 | $0.20 | $0.20 | 33,095 |
| 2024-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-15 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 26,575 |
| 2024-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2024-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2024-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 24,700 |
| 2024-07-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-07-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 950 |
| 2024-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-06-26 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 32,547 |
| 2024-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 303 |
| 2024-06-24 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 60,653 |
| 2024-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,612 |
| 2024-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2024-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,506 |
| 2024-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2024-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2024-05-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-17 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 32,500 |
| 2024-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-05-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2024-05-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2024-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2024-05-10 | $0.40 | $0.40 | $0.17 | $0.33 | $0.33 | 14,453 |
| 2024-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-06 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 12,501 |
| 2024-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,990 |
| 2024-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,475 |
| 2024-04-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4 |
| 2024-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 329 |
| 2024-04-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2024-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 450 |
| 2024-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2024-04-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2024-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2024-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2024-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2024-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,100 |
| 2024-03-11 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 2,100 |
| 2024-03-08 | $0.59 | $0.59 | $0.26 | $0.30 | $0.30 | 45,792 |
| 2024-03-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-03-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-03-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-03-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-03-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-02-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 51 |
| 2024-02-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 94 |
| 2024-02-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-02-26 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 4,721 |
| 2024-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 117 |
| 2024-02-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-21 | $0.46 | $0.60 | $0.42 | $0.42 | $0.42 | 25,049 |
| 2024-02-20 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 15,884 |
| 2024-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2024-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 124 |
| 2024-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2024-02-01 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 2,869 |
| 2024-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 117 |
| 2024-01-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2024-01-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2024-01-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2024-01-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 211 |
| 2024-01-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 211 |
| 2024-01-11 | $0.61 | $0.61 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2024-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-05 | $0.81 | $0.81 | $0.60 | $0.60 | $0.60 | 1,300 |
| 2024-01-04 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 1,552 |
| 2024-01-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-29 | $0.81 | $0.90 | $0.80 | $0.90 | $0.90 | 93,379 |
| 2023-12-28 | $0.68 | $1.00 | $0.68 | $1.00 | $1.00 | 13,800 |
| 2023-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 155 |
| 2023-12-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-12-21 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 7,656 |
| 2023-12-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-15 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 10,501 |
| 2023-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2023-12-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,932 |
| 2023-11-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,121 |
| 2023-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-28 | $0.72 | $0.85 | $0.72 | $0.75 | $0.75 | 12,040 |
| 2023-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,120 |
| 2023-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,120 |
| 2023-11-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 920 |
| 2023-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-15 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 1,200 |
| 2023-11-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,000 |
| 2023-11-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-11-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-11-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-11-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-11-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-11-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-11-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 90 |
| 2023-11-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-11-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-10-31 | $0.65 | $0.78 | $0.65 | $0.78 | $0.78 | 2,330 |
| 2023-10-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 36 |
| 2023-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2023-10-26 | $0.66 | $0.70 | $0.50 | $0.65 | $0.65 | 58,951 |
| 2023-10-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2 |
| 2023-10-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 330 |
| 2023-10-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2023-10-04 | $1.05 | $1.05 | $0.48 | $0.65 | $0.65 | 20,360 |
| 2023-10-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-10-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-09-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-09-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-09-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-09-26 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 5,926 |
| 2023-09-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 174 |
| 2023-09-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-09-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2023-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 99 |
| 2023-09-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 111 |
| 2023-09-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2023-09-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2023-09-14 | $1.15 | $1.25 | $1.10 | $1.25 | $1.25 | 5,298 |
| 2023-09-13 | $0.94 | $1.10 | $0.94 | $1.10 | $1.10 | 4,300 |
| 2023-09-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2023-09-11 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 200 |
| 2023-09-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-09-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-09-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-09-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-09-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-08-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-08-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-08-29 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 200 |
| 2023-08-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 182 |
| 2023-08-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 30 |
| 2023-08-24 | $1.39 | $1.39 | $1.25 | $1.25 | $1.25 | 2,944 |
| 2023-08-23 | $1.00 | $1.47 | $0.96 | $1.14 | $1.14 | 11,059 |
| 2023-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-21 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 1,100 |
| 2023-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 101 |
| 2023-08-17 | $0.61 | $0.78 | $0.61 | $0.78 | $0.78 | 4,100 |
| 2023-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2023-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2023-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2023-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2023-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 32 |
| 2023-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,869 |
| 2023-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-07-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2023-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 96 |
| 2023-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 115 |
| 2023-07-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3 |
| 2023-07-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 22 |
| 2023-07-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2023-07-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2023-07-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-10 | $1.00 | $1.00 | $0.65 | $0.65 | $0.65 | 851 |
| 2023-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 125 |
| 2023-07-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 145 |
| 2023-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 555 |
| 2023-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 75 |
| 2023-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-06-29 | $0.76 | $1.00 | $0.76 | $1.00 | $1.00 | 4,001 |
| 2023-06-28 | $0.56 | $0.75 | $0.56 | $0.75 | $0.75 | 1,305 |
| 2023-06-27 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 3,750 |
| 2023-06-26 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 25,100 |
| 2023-06-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2023-06-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2023-06-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2023-06-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,500 |
| 2023-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,004 |
| 2023-06-14 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 500 |
| 2023-06-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 140 |
| 2023-06-12 | $0.71 | $1.00 | $0.71 | $1.00 | $1.00 | 14,750 |
| 2023-06-09 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 8,100 |
| 2023-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-06-07 | $0.65 | $0.80 | $0.60 | $0.75 | $0.75 | 33,043 |
| 2023-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,616 |
| 2023-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2023-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2023-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-30 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 455 |
| 2023-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2023-05-22 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 2,802 |
| 2023-05-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2023-05-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-05-17 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 2,800 |
| 2023-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2023-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2023-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2023-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-26 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 3,300 |
| 2023-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
| 2023-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2023-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2023-04-19 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 2,413 |
| 2023-04-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2023-04-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-04-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-04-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4 |
| 2023-04-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-04-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-04-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-04-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-04-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-04-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-04-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-03-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-03-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-03-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-03-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-03-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2023-03-24 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,280 |
| 2023-03-23 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,434 |
| 2023-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,523 |
| 2023-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2023-03-09 | $1.15 | $1.15 | $0.55 | $0.55 | $0.55 | 16,968 |
| 2023-03-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-03-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-03-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-03-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-03-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-03-01 | $1.16 | $1.16 | $1.11 | $1.11 | $1.11 | 250 |
| 2023-02-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3 |
| 2023-02-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,000 |
| 2023-02-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 900 |
| 2023-02-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-08 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 200 |
| 2023-02-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2023-02-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2023-01-30 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 2,931 |
| 2023-01-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2023-01-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-01-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-01-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-01-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-01-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 455 |
| 2023-01-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-01-12 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 200 |
| 2023-01-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 3 |
| 2023-01-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-01-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-01-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-01-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-01-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-01-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-12-30 | $1.30 | $1.44 | $1.30 | $1.44 | $1.44 | 6,500 |
| 2022-12-29 | $1.00 | $1.30 | $1.00 | $1.20 | $1.20 | 5,523 |
| 2022-12-28 | $1.20 | $1.20 | $0.99 | $0.99 | $0.99 | 4,400 |
| 2022-12-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 103 |
| 2022-12-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2022-12-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,000 |
| 2022-12-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-12-16 | $1.30 | $1.44 | $1.20 | $1.44 | $1.44 | 5,050 |
| 2022-12-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-12-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2022-12-13 | $1.40 | $1.40 | $1.08 | $1.08 | $1.08 | 6,201 |
| 2022-12-12 | $1.09 | $1.47 | $1.09 | $1.40 | $1.40 | 9,202 |
| 2022-12-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-12-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2022-12-07 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 350 |
| 2022-12-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 250 |
| 2022-12-01 | $1.00 | $1.40 | $1.00 | $1.10 | $1.10 | 4,866 |
| 2022-11-30 | $1.00 | $1.10 | $1.00 | $1.00 | $1.00 | 7,793 |
| 2022-11-29 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 19,320 |
| 2022-11-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-11-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-11-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
| 2022-11-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-11-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-11-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2022-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,333 |
| 2022-11-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2022-11-15 | $0.75 | $0.75 | $0.51 | $0.75 | $0.75 | 1,450 |
| 2022-11-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 23,300 |
| 2022-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15 |
| 2022-11-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2022-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-01 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 2,000 |
| 2022-10-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2022-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,700 |
| 2022-10-27 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 3,000 |
| 2022-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 385 |
| 2022-10-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 483 |
| 2022-10-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-10-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-10-19 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 18,141 |
| 2022-10-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2022-10-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 22 |
| 2022-10-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 490 |
| 2022-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 21,552 |
| 2022-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-20 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 21,552 |
| 2022-09-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-09-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2022-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2022-09-09 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 15,688 |
| 2022-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-07 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 12,000 |
| 2022-09-06 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 23,810 |
| 2022-09-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2022-09-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-08-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-08-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2022-08-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5 |
| 2022-08-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2022-08-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,330 |
| 2022-08-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7 |
| 2022-08-03 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 7,926 |
| 2022-08-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2022-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,007 |
| 2022-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 516 |
| 2022-07-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2022-07-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-07-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,074 |
| 2022-07-20 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 17,823 |
| 2022-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,468 |
| 2022-07-18 | $0.90 | $0.91 | $0.55 | $0.60 | $0.60 | 9,070 |
| 2022-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-14 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 500 |
| 2022-07-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-07-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-07-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 101 |
| 2022-07-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2022-07-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2022-07-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2022-07-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2022-06-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5 |
| 2022-06-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2022-06-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-24 | $1.30 | $1.30 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2022-06-23 | $1.42 | $1.42 | $1.30 | $1.30 | $1.30 | 8,524 |
| 2022-06-22 | $1.50 | $1.52 | $1.50 | $1.50 | $1.50 | 30,380 |
| 2022-06-21 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 200 |
| 2022-06-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-06-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-06-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-06-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-06-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 19 |
| 2022-06-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-06-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-06-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-06-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-06-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-06-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-06-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 16 |
| 2022-06-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-05-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-05-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-05-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-05-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-05-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-05-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-05-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-05-19 | $1.80 | $2.01 | $1.80 | $2.01 | $2.01 | 480 |
| 2022-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-05-13 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 5,847 |
| 2022-05-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2022-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2022-05-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-04-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-20 | $2.00 | $2.00 | $1.80 | $2.00 | $2.00 | 22,020 |
| 2022-04-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 108 |
| 2022-04-18 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 3,433 |
| 2022-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2022-04-06 | $2.10 | $2.10 | $1.05 | $2.00 | $2.00 | 6,601 |
| 2022-04-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2022-04-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-04-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2022-03-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-29 | $2.20 | $2.20 | $1.50 | $2.20 | $2.20 | 2,246 |
| 2022-03-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 20 |
| 2022-03-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2022-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-03-16 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-03-15 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-03-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 500 |
| 2022-03-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-03-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-03-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2022-03-08 | $2.20 | $2.20 | $2.11 | $2.11 | $2.11 | 1,000 |
| 2022-03-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2022-03-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2022-03-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2022-02-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2022-02-09 | $2.10 | $2.14 | $2.10 | $2.10 | $2.10 | 636 |
| 2022-02-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,110 |
| 2022-02-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 296 |
| 2022-02-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3 |
| 2022-02-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-02-02 | $2.50 | $2.50 | $2.10 | $2.10 | $2.10 | 1,301 |
| 2022-02-01 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-01-31 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-01-28 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 101 |
| 2022-01-27 | $2.20 | $2.20 | $2.10 | $2.15 | $2.15 | 895 |
| 2022-01-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2022-01-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 12 |
| 2022-01-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 40 |
| 2022-01-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 40 |
| 2022-01-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2022-01-11 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 650 |
| 2022-01-10 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 29 |
| 2022-01-07 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-01-06 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 2 |
| 2022-01-05 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 120 |
| 2022-01-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 450 |
| 2022-01-03 | $2.70 | $2.74 | $2.70 | $2.74 | $2.74 | 2,430 |
| 2021-12-31 | $2.71 | $2.71 | $2.70 | $2.70 | $2.70 | 1,390 |
| 2021-12-30 | $2.75 | $2.75 | $2.71 | $2.71 | $2.71 | 3,508 |
| 2021-12-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,190 |
| 2021-12-28 | $2.70 | $2.79 | $2.70 | $2.75 | $2.75 | 4,202 |
| 2021-12-27 | $2.50 | $2.50 | $2.00 | $2.49 | $2.49 | 23,493 |
| 2021-12-23 | $2.30 | $2.79 | $2.30 | $2.79 | $2.79 | 9,500 |
| 2021-12-22 | $2.79 | $2.79 | $2.50 | $2.50 | $2.50 | 1,105 |
| 2021-12-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-12-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-12-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-12-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 800 |
| 2021-12-15 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 638 |
| 2021-12-14 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 700 |
| 2021-12-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-12-10 | $2.75 | $2.79 | $2.75 | $2.79 | $2.79 | 3,000 |
| 2021-12-09 | $2.79 | $2.79 | $2.02 | $2.79 | $2.79 | 5,192 |
| 2021-12-08 | $2.41 | $2.89 | $2.40 | $2.40 | $2.40 | 19,649 |
| 2021-12-07 | $2.41 | $2.41 | $2.00 | $2.40 | $2.40 | 1,770 |
| 2021-12-06 | $2.41 | $2.41 | $2.40 | $2.40 | $2.40 | 14,931 |
| 2021-12-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2021-12-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 900 |
| 2021-12-01 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1,900 |
| 2021-11-30 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-11-29 | $2.41 | $2.90 | $1.00 | $2.41 | $2.41 | 21,747 |
| 2021-11-26 | $2.30 | $2.41 | $2.30 | $2.41 | $2.41 | 1,212 |
| 2021-11-24 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1,900 |
| 2021-11-23 | $2.41 | $2.41 | $2.40 | $2.41 | $2.41 | 6,900 |
| 2021-11-22 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 500 |
| 2021-11-19 | $2.48 | $2.49 | $2.45 | $2.49 | $2.49 | 4,100 |
| 2021-11-18 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-11-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-11-16 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 897 |
| 2021-11-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2021-11-12 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1 |
| 2021-11-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1 |
| 2021-11-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1 |
| 2021-11-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 719 |
| 2021-11-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 31 |
| 2021-11-05 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 400 |
| 2021-11-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 360 |
| 2021-11-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-11-02 | $2.49 | $2.50 | $2.49 | $2.49 | $2.49 | 349 |
| 2021-11-01 | $2.30 | $2.49 | $2.30 | $2.30 | $2.30 | 299 |
| 2021-10-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 299 |
| 2021-10-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 70 |
| 2021-10-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 38 |
| 2021-10-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2021-10-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,127 |
| 2021-10-18 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 1,401 |
| 2021-10-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4 |
| 2021-10-14 | $2.30 | $2.50 | $2.20 | $2.20 | $2.20 | 1,010 |
| 2021-10-13 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 431 |
| 2021-10-12 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-10-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-10-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-10-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-10-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-10-05 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 110 |
| 2021-10-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 547 |
| 2021-10-01 | $2.30 | $2.36 | $2.30 | $2.36 | $2.36 | 711 |
| 2021-09-30 | $2.59 | $2.70 | $2.44 | $2.55 | $2.55 | 7,004 |
| 2021-09-29 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-09-28 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-09-27 | $2.25 | $2.59 | $2.10 | $2.58 | $2.58 | 17,502 |
| 2021-09-24 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 5,400 |
| 2021-09-23 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 1 |
| 2021-09-22 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 10 |
| 2021-09-21 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 10 |
| 2021-09-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 50 |
| 2021-09-17 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-09-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 10 |
| 2021-09-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-09-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 5 |
| 2021-09-13 | $2.45 | $2.59 | $2.45 | $2.59 | $2.59 | 715 |
| 2021-09-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 99 |
| 2021-09-09 | $2.39 | $2.59 | $2.20 | $2.59 | $2.59 | 9,974 |
| 2021-09-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 |
| 2021-09-07 | $2.20 | $2.39 | $2.20 | $2.39 | $2.39 | 376 |
| 2021-09-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 510 |
| 2021-09-02 | $2.24 | $2.90 | $2.24 | $2.90 | $2.90 | 361 |
| 2021-09-01 | $2.29 | $2.30 | $2.20 | $2.20 | $2.20 | 8,054 |
| 2021-08-31 | $2.25 | $2.60 | $2.25 | $2.30 | $2.30 | 4,400 |
| 2021-08-30 | $2.35 | $2.55 | $2.21 | $2.25 | $2.25 | 5,900 |
| 2021-08-27 | $2.30 | $2.90 | $2.30 | $2.90 | $2.90 | 13,151 |
| 2021-08-26 | $2.45 | $2.50 | $2.30 | $2.30 | $2.30 | 900 |
| 2021-08-25 | $2.40 | $2.50 | $2.20 | $2.30 | $2.30 | 13,400 |
| 2021-08-24 | $2.23 | $2.50 | $2.15 | $2.40 | $2.40 | 16,006 |
| 2021-08-23 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 900 |
| 2021-08-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-08-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,100 |
| 2021-08-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-08-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-08-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 101 |
| 2021-08-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2021-08-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-06 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 1,300 |
| 2021-08-05 | $2.90 | $2.90 | $2.89 | $2.89 | $2.89 | 428 |
| 2021-08-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2021-08-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-08-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-07-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-07-29 | $1.76 | $2.94 | $1.76 | $1.76 | $1.76 | 1,202 |
| 2021-07-28 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 510 |
| 2021-07-27 | $2.66 | $2.66 | $1.03 | $1.55 | $1.55 | 29,358 |
| 2021-07-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 7 |
| 2021-07-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 50 |
| 2021-07-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2021-07-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2021-07-20 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2021-07-19 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 58 |
| 2021-07-16 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2021-07-15 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2021-07-14 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 7 |
| 2021-07-13 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2021-07-12 | $4.25 | $4.25 | $2.66 | $2.66 | $2.66 | 15,152 |
| 2021-07-09 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 156 |
| 2021-07-08 | $4.75 | $4.75 | $4.65 | $4.65 | $4.65 | 501 |
| 2021-07-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2021-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 250 |
| 2021-07-02 | $5.25 | $6.00 | $5.25 | $5.50 | $5.50 | 4,351 |
| 2021-07-01 | $4.50 | $5.25 | $4.50 | $5.25 | $5.25 | 1,252 |
| 2021-06-30 | $3.75 | $4.35 | $3.75 | $4.35 | $4.35 | 5,238 |
| 2021-06-29 | $3.40 | $3.50 | $3.40 | $3.50 | $3.50 | 2,143 |
| 2021-06-28 | $3.10 | $3.50 | $3.10 | $3.50 | $3.50 | 705 |
| 2021-06-25 | $3.00 | $4.00 | $2.90 | $3.10 | $3.10 | 1,700 |
| 2021-06-24 | $2.60 | $5.00 | $2.60 | $3.06 | $3.06 | 2,805 |
| 2021-06-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-06-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-06-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 321 |
| 2021-06-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-06-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2021-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 700 |
| 2021-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-14 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 700 |
| 2021-06-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 60 |
| 2021-06-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-06-09 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 801 |
| 2021-06-08 | $1.70 | $3.75 | $1.70 | $3.00 | $3.00 | 5,771 |
| 2021-06-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2021-06-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-06-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-06-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 110 |
| 2021-06-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2021-05-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2021-05-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 102,893 |
| 2021-05-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1 |
| 2021-05-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-05-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 4 |
| 2021-05-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-05-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 350 |
| 2021-05-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-05-03 | $1.35 | $1.35 | $1.00 | $1.25 | $1.25 | 11,700 |
| 2021-04-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2021-04-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,400 |
| 2021-04-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-04-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-04-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-04-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2021-04-22 | $1.35 | $1.65 | $1.35 | $1.65 | $1.65 | 300 |
| 2021-04-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 7,000 |
| 2021-04-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-04-19 | $2.00 | $2.19 | $2.00 | $2.19 | $2.19 | 550 |
| 2021-04-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-04-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,869 |
| 2021-04-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-05 | $1.65 | $1.65 | $1.20 | $1.20 | $1.20 | 2,869 |
| 2021-04-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2021-03-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2021-03-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,164 |
| 2021-03-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-03-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-03-15 | $1.75 | $1.75 | $1.15 | $1.15 | $1.15 | 1,200 |
| 2021-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-04 | $1.35 | $1.35 | $1.00 | $1.00 | $1.00 | 2,869 |
| 2021-03-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-03-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-03-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
| 2021-02-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 29,478 |
| 2021-02-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-02-24 | $1.00 | $1.55 | $1.00 | $1.55 | $1.55 | 29,478 |
| 2021-02-23 | $1.70 | $1.70 | $1.55 | $1.55 | $1.55 | 1,100 |
| 2021-02-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-02-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-02-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-02-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-02-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-02-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-02-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2021-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,200 |
| 2021-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-05 | $2.00 | $2.25 | $2.00 | $2.00 | $2.00 | 3,200 |
| 2021-02-04 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 400 |
| 2021-02-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-02-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 55 |
| 2021-02-01 | $0.75 | $1.10 | $0.75 | $1.10 | $1.10 | 10,892 |
| 2021-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 574 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2021-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2021-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2020-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 101 |
| 2020-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2020-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2020-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2020-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,032 |
| 2020-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2020-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2020-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-24 | $1.00 | $1.00 | $0.55 | $0.55 | $0.55 | 800 |
| 2020-09-23 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-09-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-09-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-09-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-09-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-09-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-09-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-09-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 36 |
| 2020-09-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1 |
| 2020-09-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-09-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-09-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-09-04 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-09-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-09-02 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-09-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-08-31 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-08-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-08-27 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 3 |
| 2020-08-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-08-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-08-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-08-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-08-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-08-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1 |
| 2020-08-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-08-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1 |
| 2020-08-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-08-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-08-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-08-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-08-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-08-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-08-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-08-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-08-04 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1 |
| 2020-08-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-07-31 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-07-30 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-07-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-07-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-07-27 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-07-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-07-23 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1 |
| 2020-07-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-07-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-07-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-07-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-07-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-07-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-07-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-07-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-07-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-07-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-07-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-07-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-07-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-07-02 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-07-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-06-30 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-06-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-06-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-06-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-06-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-06-23 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-06-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-06-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-06-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-06-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-06-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-06-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-06-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-06-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-06-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-06-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-06-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1 |
| 2020-06-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-06-04 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1 |
| 2020-06-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-06-02 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-06-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-05-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1 |
| 2020-05-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-05-27 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-05-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1 |
| 2020-05-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-05-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-05-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-05-19 | $2.00 | $2.00 | $1.79 | $1.79 | $1.79 | 344 |
| 2020-05-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-05-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-05-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 62 |
| 2020-05-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-05-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-05-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-05-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-05-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-05-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-05-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-05-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-05-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-04-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-04-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3 |
| 2020-04-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-04-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2020-04-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-04-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-04-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-04-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-04-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-04-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-04-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-04-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 34 |
| 2020-04-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-04-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-04-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-04-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-04-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-04-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-04-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-04-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-04-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-03-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3 |
| 2020-03-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-03-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2020-03-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-03-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-03-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-03-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-03-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-03-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-03-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-03-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-03-16 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 202 |
| 2020-03-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2020-03-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-03-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-03-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-03-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2020-03-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-03-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2 |
| 2020-03-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-03-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2020-03-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-02-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-02-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-02-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-02-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-02-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 30 |
| 2020-02-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-02-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-02-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2 |
| 2020-02-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-02-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-02-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-02-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 6 |
| 2020-02-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-02-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-02-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 45 |
| 2020-02-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-02-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-02-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-01-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-01-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-01-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2020-01-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2 |
| 2020-01-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-01-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-01-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-01-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-01-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-01-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-01-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-01-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-01-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-01-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-01-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-01-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2020-01-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2020-01-03 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2020-01-02 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2019-12-31 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2019-12-30 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
Broad Street Realty Inc (BRST) News Headlines
Recent Broad Street Realty Inc (BRST) News
Similar Companies to Broad Street Realty Inc (BRST) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |