BMO TARGET RETIREMENT 2015 FUND CLASS I (BRTBX) Exchange: NMFQS

Data as of Aug. 22, 2025

$10.61 ($0.00) 0.00%

BMO TARGET RETIREMENT 2015 FUND CLASS I - Daily Information
Click for more stock information on BMO TARGET RETIREMENT 2015 FUND CLASS I.
Daily Information Data
Date Aug. 22, 2025
Open $10.61
Previous Close $10.61
High $10.61
Low $10.61
Adjusted Open $10.61
Previous Adjusted Close $10.61
Adjusted High $10.61
Adjusted Low $10.61

About BMO TARGET RETIREMENT 2015 FUND CLASS I (BRTBX)

DELISTED - The Fund will attempt to achieve its investment objectives by investing in a mix of affiliated and unaffiliated funds (the underlying funds) in different combinations and weightings without limit. The Adviser periodically may rebalance or modify the asset mix of the funds and change the underlying funds. The Fund is designed for an investor who retired in or around the year 2015 (the target date) at age 67 and who plans to withdraw the value of the investor’s account in the Fund gradually after retirement. The target date is the year that an investor likely would stop making new investments in the Fund. The Fund may invest no more than 60% of its total assets in funds that invest principally in equity securities. Equity securities in which the underlying funds may invest may be of any market capitalization and include common stock, preferred stock, depositary receipts, rights and warrants, and exchange-traded funds. The Fund also may invest in underlying funds that invest principally in fixed income securities. Fixed income securities in which the underlying funds may invest may be of any quality or maturity and include corporate bonds, government securities, mortgage-backed and asset-backed securities, and convertible securities (fixed income securities convertible into shares of common or preferred stock). The Fund also may invest in underlying funds that invest principally in alternative investments to manage volatility of the portfolio. Alternative investments in which the underlying funds may invest include REITs, commodity-linked derivatives, and funds that use alternative investment strategies, which may include investments in derivative instruments. In addition, the Fund may invest in underlying funds that invest in cash, cash equivalents, and other short-term fixed income instruments, including money market funds. While the Fund will invest primarily in underlying funds that invest in U.S. securities, some underlying funds may invest in foreign securities, including emerging markets. The allocation to asset classes and funds is expected to change over time, becoming more conservative as time elapses. This change is referred to as the “glide path” to the retirement date. The decline in the equity allocation is necessary to reduce market risk and portfolio volatility approaching and into retirement. The Fund does not guarantee a level of income during retirement. It is intended to serve as a post-retirement investment portfolio to provide an income stream made up of regular withdrawals throughout retirement, as well as some growth to offset the effects of inflation. The following chart illustrates the Adviser’s approach to making these changes over time. At September 30, 2015, the Fund’s allocation to funds that invest principally in equity securities was approximately 50% of its total assets. The Fund’s exposure to funds that invest principally in equity securities will continue to decline for as long as 10 years after its target date, when its allocation to funds that invest principally in equity securities will remain fixed at approximately 26% of its total assets with the remaining allocation devoted to funds that invest principally in fixed income securities, alternative investments, and money market instruments. The Fund’s exposure to funds that invest principally in alternative investments is expected to be approximately five percent of its total assets, increasing over time and remaining fixed at approximately ten percent of total assets on and after the target date. The allocations shown in the glide path represent target allocations, but they do not reflect any tactical decisions made by the Adviser to overweight or underweight a particular asset class or sector based on its market expectations. The target allocations assigned to the broad asset classes (equities and fixed income) are based upon the current market outlook. The Adviser will continuously monitor the Fund and may make modifications to either the investment approach or the underlying fund allocations that the Adviser believes could benefit shareholders. Any change to existing target allocations or from tactical adjustments around the target allocations are not expected to vary from the existing target allocations set forth in the glide path by more than plus or minus five percentage points. Although the Fund intends to invest primarily in a combination of underlying funds, the Fund may invest directly in equity, fixed income securities, certain alternative investments, and money market securities.

Historical Stock Data for BMO TARGET RETIREMENT 2015 FUND CLASS I (BRTBX)

Date Open High Low Close Adj.Close Volume
2016-07-22 $10.61 $10.61 $10.61 $10.61 $10.61 0
2016-07-21 $10.61 $10.61 $10.61 $10.61 $10.61 0
2016-07-20 $10.63 $10.63 $10.63 $10.63 $10.63 0
2016-07-19 $10.60 $10.60 $10.60 $10.60 $10.60 0
2016-07-18 $10.61 $10.61 $10.61 $10.61 $10.61 0
2016-07-15 $10.60 $10.60 $10.60 $10.60 $10.60 0
2016-07-14 $10.61 $10.61 $10.61 $10.61 $10.61 0
2016-07-13 $10.59 $10.59 $10.59 $10.59 $10.59 0
2016-07-12 $10.54 $10.54 $10.54 $10.54 $10.54 0
2016-07-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-07-08 $10.42 $10.42 $10.42 $10.42 $10.42 0
2016-07-07 $10.42 $10.42 $10.42 $10.42 $10.42 0
2016-07-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-07-05 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-07-01 $10.43 $10.43 $10.43 $10.43 $10.43 0
2016-06-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-06-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-06-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2016-06-27 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-06-24 $10.48 $10.48 $10.48 $10.48 $10.48 0
2016-06-23 $10.48 $10.48 $10.48 $10.48 $10.48 0
2016-06-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-06-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-06-20 $10.32 $10.32 $10.32 $10.32 $10.32 0
2016-06-17 $10.32 $10.32 $10.32 $10.32 $10.32 0
2016-06-16 $10.32 $10.32 $10.32 $10.32 $10.32 0
2016-06-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-06-14 $10.34 $10.34 $10.34 $10.34 $10.34 0
2016-06-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-06-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-06-09 $10.48 $10.48 $10.48 $10.48 $10.48 0
2016-06-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-06-07 $10.48 $10.48 $10.48 $10.48 $10.48 0
2016-06-06 $10.45 $10.45 $10.45 $10.45 $10.45 0
2016-06-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-06-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-06-01 $10.38 $10.38 $10.38 $10.38 $10.38 0
2016-05-31 $10.38 $10.38 $10.38 $10.38 $10.38 0
2016-05-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2016-05-26 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-05-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-05-24 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-05-23 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-05-20 $10.21 $10.21 $10.21 $10.21 $10.21 0
2016-05-18 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-05-17 $10.29 $10.29 $10.29 $10.29 $10.29 0
2016-05-16 $10.29 $10.29 $10.29 $10.29 $10.29 0
2016-05-13 $10.28 $10.28 $10.28 $10.28 $10.28 0
2016-05-12 $10.28 $10.28 $10.28 $10.28 $10.28 0
2016-05-11 $10.29 $10.29 $10.29 $10.29 $10.29 0
2016-05-10 $10.32 $10.32 $10.32 $10.32 $10.32 0
2016-05-09 $10.26 $10.26 $10.26 $10.26 $10.26 0
2016-05-06 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-05-05 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-05-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-05-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-05-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-04-29 $10.34 $10.34 $10.34 $10.34 $10.34 0
2016-04-28 $10.34 $10.34 $10.34 $10.34 $10.34 0
2016-04-27 $10.34 $10.34 $10.34 $10.34 $10.34 0
2016-04-26 $10.34 $10.34 $10.34 $10.34 $10.34 0
2016-04-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-04-22 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-04-21 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-04-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2016-04-19 $10.38 $10.38 $10.38 $10.38 $10.38 0
2016-04-18 $10.33 $10.33 $10.33 $10.33 $10.33 0
2016-04-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-04-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-04-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-04-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2016-04-11 $10.18 $10.18 $10.18 $10.18 $10.18 0
2016-04-08 $10.18 $10.18 $10.18 $10.18 $10.18 0
2016-04-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2016-04-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-04-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-04-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-04-01 $10.21 $10.21 $10.21 $10.21 $10.21 0
2016-03-31 $10.21 $10.21 $10.21 $10.21 $10.21 0
2016-03-30 $10.18 $10.18 $10.18 $10.18 $10.18 0
2016-03-29 $10.18 $10.18 $10.18 $10.18 $10.18 0
2016-03-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2016-03-24 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-03-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-03-22 $10.17 $10.17 $10.17 $10.17 $10.17 0
2016-03-21 $10.17 $10.17 $10.17 $10.17 $10.17 0
2016-03-18 $10.14 $10.14 $10.14 $10.14 $10.14 0
2016-03-17 $10.14 $10.14 $10.14 $10.14 $10.14 0
2016-03-16 $10.04 $10.04 $10.04 $10.04 $10.04 0
2016-03-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2016-03-14 $10.08 $10.08 $10.08 $10.08 $10.08 0
2016-03-11 $10.08 $10.08 $10.08 $10.08 $10.08 0
2016-03-10 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-03-09 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-03-08 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-03-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-03-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-03-03 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-03-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-03-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-02-29 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-02-26 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-02-25 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-02-24 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-02-23 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-02-22 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-02-19 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-02-18 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-02-17 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-02-16 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-02-12 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-02-11 $9.56 $9.56 $9.56 $9.56 $9.56 0
2016-02-10 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-02-09 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-02-08 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-02-05 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-02-04 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-02-03 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-02-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-02-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-01-29 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-01-28 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-01-27 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-01-26 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-01-25 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-01-22 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-01-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-01-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-01-19 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-01-15 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-01-14 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-01-13 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-01-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-01-11 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-01-08 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-01-07 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-01-06 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-01-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-01-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2015-12-31 $10.09 $10.09 $10.09 $10.09 $10.09 0
2015-12-30 $10.13 $10.13 $10.13 $10.13 $10.13 0
2015-12-29 $10.16 $10.16 $10.16 $10.16 $10.16 0
2015-12-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2015-12-24 $10.12 $10.12 $10.12 $10.12 $10.12 0
2015-12-23 $10.12 $10.12 $10.12 $10.12 $10.12 0
2015-12-22 $10.43 $10.43 $10.43 $10.43 $10.05 0
2015-12-21 $10.40 $10.40 $10.40 $10.40 $10.02 0
2015-12-18 $10.37 $10.37 $10.37 $10.37 $9.99 0
2015-12-17 $10.44 $10.44 $10.44 $10.44 $10.06 0
2015-12-16 $10.49 $10.49 $10.49 $10.49 $10.11 0
2015-12-15 $10.42 $10.42 $10.42 $10.42 $10.04 0
2015-12-14 $10.36 $10.36 $10.36 $10.36 $9.98 0
2015-12-11 $10.39 $10.39 $10.39 $10.39 $10.01 0
2015-12-10 $10.49 $10.49 $10.49 $10.49 $10.11 0
2015-12-09 $10.49 $10.49 $10.49 $10.49 $10.11 0
2015-12-08 $10.52 $10.52 $10.52 $10.52 $10.14 0
2015-12-07 $10.58 $10.58 $10.58 $10.58 $10.19 0
2015-12-04 $10.62 $10.62 $10.62 $10.62 $10.23 0
2015-12-03 $10.54 $10.54 $10.54 $10.54 $10.15 0
2015-12-02 $10.62 $10.62 $10.62 $10.62 $10.23 0
2015-12-01 $10.68 $10.68 $10.68 $10.68 $10.29 0
2015-11-30 $10.62 $10.62 $10.62 $10.62 $10.23 0
2015-11-27 $10.64 $10.64 $10.64 $10.64 $10.25 0
2015-11-25 $10.63 $10.63 $10.63 $10.63 $10.24 0
2015-11-24 $10.62 $10.62 $10.62 $10.62 $10.23 0
2015-11-23 $10.62 $10.62 $10.62 $10.62 $10.23 0
2015-11-20 $10.62 $10.62 $10.62 $10.62 $10.23 0
2015-11-19 $10.61 $10.61 $10.61 $10.61 $10.22 0
2015-11-18 $10.61 $10.61 $10.61 $10.61 $10.22 0
2015-11-17 $10.54 $10.54 $10.54 $10.54 $10.15 0
2015-11-16 $10.48 $10.48 $10.48 $10.48 $10.10 0
2015-11-13 $10.54 $10.54 $10.54 $10.54 $10.15 0
2015-11-12 $10.62 $10.62 $10.62 $10.62 $10.23 0
2015-11-11 $10.62 $10.62 $10.62 $10.62 $10.23 0
2015-11-10 $10.62 $10.62 $10.62 $10.62 $10.23 0
2015-11-09 $10.69 $10.69 $10.69 $10.69 $10.30 0
2015-11-06 $10.71 $10.71 $10.71 $10.71 $10.32 0
2015-11-05 $10.72 $10.72 $10.72 $10.72 $10.33 0
2015-11-04 $10.72 $10.72 $10.72 $10.72 $10.33 0
2015-11-03 $10.73 $10.73 $10.73 $10.73 $10.34 0
2015-11-02 $10.68 $10.68 $10.68 $10.68 $10.29 0
2015-10-30 $10.69 $10.69 $10.69 $10.69 $10.30 0
2015-10-29 $10.72 $10.72 $10.72 $10.72 $10.33 0
2015-10-28 $10.72 $10.72 $10.72 $10.72 $10.33 0
2015-10-27 $10.67 $10.67 $10.67 $10.67 $10.28 0
2015-10-26 $10.69 $10.69 $10.69 $10.69 $10.30 0
2015-10-23 $10.70 $10.70 $10.70 $10.70 $10.31 0
2015-10-22 $10.65 $10.65 $10.65 $10.65 $10.26 0
2015-10-21 $10.58 $10.58 $10.58 $10.58 $10.19 0
2015-10-20 $10.61 $10.61 $10.61 $10.61 $10.22 0
2015-10-19 $10.61 $10.61 $10.61 $10.61 $10.22 0
2015-10-16 $10.63 $10.63 $10.63 $10.63 $10.24 0
2015-10-15 $10.54 $10.54 $10.54 $10.54 $10.15 0
2015-10-14 $10.54 $10.54 $10.54 $10.54 $10.15 0
2015-10-13 $10.54 $10.54 $10.54 $10.54 $10.15 0
2015-10-12 $10.60 $10.60 $10.60 $10.60 $10.21 0
2015-10-09 $10.57 $10.57 $10.57 $10.57 $10.18 0
2015-10-08 $10.53 $10.53 $10.53 $10.53 $10.15 0
2015-10-07 $10.53 $10.53 $10.53 $10.53 $10.15 0
2015-10-06 $10.47 $10.47 $10.47 $10.47 $10.09 0
2015-10-05 $10.37 $10.37 $10.37 $10.37 $9.99 0
2015-10-02 $10.29 $10.29 $10.29 $10.29 $9.91 0
2015-10-01 $10.29 $10.29 $10.29 $10.29 $9.91 0
2015-09-30 $10.18 $10.18 $10.18 $10.18 $9.81 0
2015-09-29 $10.19 $10.19 $10.19 $10.19 $9.82 0
2015-09-28 $10.19 $10.19 $10.19 $10.19 $9.82 0
2015-09-25 $10.32 $10.32 $10.32 $10.32 $9.94 0
2015-09-24 $10.32 $10.32 $10.32 $10.32 $9.94 0
2015-09-23 $10.37 $10.37 $10.37 $10.37 $9.99 0
2015-09-22 $10.37 $10.37 $10.37 $10.37 $9.99 0
2015-09-21 $10.45 $10.45 $10.45 $10.45 $10.07 0
2015-09-18 $10.54 $10.54 $10.54 $10.54 $10.15 0
2015-09-17 $10.54 $10.54 $10.54 $10.54 $10.15 0
2015-09-16 $10.52 $10.52 $10.52 $10.52 $10.14 0
2015-09-15 $10.47 $10.47 $10.47 $10.47 $10.09 0
2015-09-14 $10.43 $10.43 $10.43 $10.43 $10.05 0
2015-09-11 $10.43 $10.43 $10.43 $10.43 $10.05 0
2015-09-10 $10.42 $10.42 $10.42 $10.42 $10.04 0
2015-09-09 $10.45 $10.45 $10.45 $10.45 $10.07 0
2015-09-08 $10.34 $10.34 $10.34 $10.34 $9.96 0
2015-09-04 $10.34 $10.34 $10.34 $10.34 $9.96 0
2015-09-03 $10.42 $10.42 $10.42 $10.42 $10.04 0
2015-09-02 $10.33 $10.33 $10.33 $10.33 $9.95 0
2015-09-01 $10.33 $10.33 $10.33 $10.33 $9.95 0
2015-08-31 $10.52 $10.52 $10.52 $10.52 $10.14 0
2015-08-28 $10.51 $10.51 $10.51 $10.51 $10.13 0
2015-08-27 $10.38 $10.38 $10.38 $10.38 $10.00 0
2015-08-26 $10.38 $10.38 $10.38 $10.38 $10.00 0
2015-08-25 $10.28 $10.28 $10.28 $10.28 $9.90 0
2015-08-24 $10.50 $10.50 $10.50 $10.50 $10.12 0
2015-08-21 $10.50 $10.50 $10.50 $10.50 $10.12 0

BMO TARGET RETIREMENT 2015 FUND CLASS I (BRTBX) News Headlines

Recent BMO TARGET RETIREMENT 2015 FUND CLASS I (BRTBX) News
Similar Companies to BMO TARGET RETIREMENT 2015 FUND CLASS I (BRTBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.