Brother Industries Ltd (BRTHF) Exchange: PINK

  1. Overview
  2. Brother Industries Ltd (BRTHF)

Data as of April 26, 2024

$19.13 ($0.00) 0.00%

Brother Industries Ltd - Daily Information
Click for more stock information on Brother Industries Ltd.
Daily Information Data
Date April 26, 2024
Open $19.13
Previous Close $19.13
High $19.13
Low $19.13
Adjusted Open $19.13
Previous Adjusted Close $19.13
Adjusted High $19.13
Adjusted Low $19.13

About Brother Industries Ltd (BRTHF)

No Description Available

Invest in Brother Industries Ltd (BRTHF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Brother Industries Ltd (BRTHF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $19.13 $19.13 $19.13 $19.13 $19.13 12
2024-04-25 $19.13 $19.13 $19.13 $19.13 $19.13 0
2024-04-24 $19.13 $19.13 $19.13 $19.13 $19.13 0
2024-04-23 $19.13 $19.13 $19.13 $19.13 $19.13 0
2024-04-22 $19.13 $19.13 $19.13 $19.13 $19.13 12
2024-04-19 $19.13 $19.13 $19.13 $19.13 $19.13 0
2024-04-18 $19.13 $19.13 $19.13 $19.13 $19.13 0
2024-04-17 $19.13 $19.13 $19.13 $19.13 $19.13 0
2024-04-16 $19.13 $19.13 $19.13 $19.13 $19.13 0
2024-04-15 $19.13 $19.13 $19.13 $19.13 $19.13 0
2024-04-12 $19.13 $19.13 $19.13 $19.13 $19.13 0
2024-04-11 $19.13 $19.13 $19.13 $19.13 $19.13 0
2024-04-10 $19.13 $19.13 $19.13 $19.13 $19.13 0
2024-04-09 $19.13 $19.13 $19.13 $19.13 $19.13 1,171
2024-04-08 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-04-05 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-04-04 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-04-03 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-04-02 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-04-01 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-03-28 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-03-27 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-03-26 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-03-25 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-03-22 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-03-21 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-03-20 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-03-19 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-03-18 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-03-15 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-03-14 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-03-13 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-03-12 $15.59 $15.59 $15.59 $15.59 $15.59 20
2024-03-11 $15.59 $15.59 $15.59 $15.59 $15.59 36
2024-03-08 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-03-07 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-03-06 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-03-05 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-03-04 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-03-01 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-02-29 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-02-28 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-02-27 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-02-26 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-02-23 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-02-22 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-02-21 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-02-20 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-02-16 $15.59 $15.59 $15.59 $15.59 $15.59 4,800
2024-02-15 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-02-14 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-02-13 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-02-12 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-02-09 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-02-08 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-02-07 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-02-06 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-02-05 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-02-02 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-02-01 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-01-31 $15.59 $15.59 $15.59 $15.59 $15.59 85
2024-01-30 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-01-29 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-01-26 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-01-25 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-01-24 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-01-23 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-01-22 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-01-19 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-01-18 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-01-17 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-01-16 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-01-12 $15.59 $15.59 $15.59 $15.59 $15.59 100
2024-01-11 $15.65 $15.65 $15.65 $15.65 $15.65 0
2024-01-10 $15.65 $15.65 $15.65 $15.65 $15.65 0
2024-01-09 $15.65 $15.65 $15.65 $15.65 $15.65 0
2024-01-08 $15.65 $15.65 $15.65 $15.65 $15.65 0
2024-01-05 $15.65 $15.65 $15.65 $15.65 $15.65 0
2024-01-04 $15.65 $15.65 $15.65 $15.65 $15.65 0
2024-01-03 $15.65 $15.65 $15.65 $15.65 $15.65 1,500
2024-01-02 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-12-29 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-12-28 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-12-27 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-12-26 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-12-22 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-12-21 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-12-20 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-12-19 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-12-18 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-12-15 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-12-14 $15.67 $15.67 $15.67 $15.67 $15.67 10
2023-12-13 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-12-12 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-12-11 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-12-08 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-12-07 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-12-06 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-12-05 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-12-04 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-12-01 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-11-30 $15.67 $15.67 $15.67 $15.67 $15.67 261
2023-11-29 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-11-28 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-11-27 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-11-24 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-11-22 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-11-21 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-11-20 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-11-17 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-11-16 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-11-15 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-11-14 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-11-13 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-11-10 $15.67 $15.67 $15.67 $15.67 $15.67 1,000
2023-11-09 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-11-08 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-11-07 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-11-06 $15.67 $15.67 $15.67 $15.67 $15.67 100
2023-11-03 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-11-02 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-11-01 $15.67 $15.67 $15.67 $15.67 $15.67 15
2023-10-31 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-10-30 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-10-27 $15.67 $15.67 $15.67 $15.67 $15.67 15
2023-10-26 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-10-25 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-10-24 $15.67 $15.67 $15.67 $15.67 $15.67 6
2023-10-23 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-10-20 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-10-19 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-10-18 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-10-17 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-10-16 $15.67 $15.67 $15.67 $15.67 $15.67 6,700
2023-10-13 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-10-12 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-10-11 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-10-10 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-10-09 $15.83 $15.83 $15.67 $15.67 $15.67 228
2023-10-06 $15.75 $15.75 $15.75 $15.75 $15.75 183
2023-10-05 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-10-04 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-10-03 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-10-02 $16.25 $16.25 $16.25 $16.25 $16.25 500
2023-09-29 $16.20 $16.20 $16.20 $16.20 $16.20 0
2023-09-28 $16.20 $16.20 $16.20 $16.20 $16.20 0
2023-09-27 $16.20 $16.20 $16.20 $16.20 $16.20 40
2023-09-26 $16.20 $16.20 $16.20 $16.20 $16.20 0
2023-09-25 $16.20 $16.20 $16.20 $16.20 $16.20 0
2023-09-22 $16.20 $16.20 $16.20 $16.20 $16.20 9,640
2023-09-21 $16.52 $16.52 $16.52 $16.52 $16.52 0
2023-09-20 $16.52 $16.52 $16.52 $16.52 $16.52 0
2023-09-19 $16.52 $16.52 $16.52 $16.52 $16.52 0
2023-09-18 $16.52 $16.52 $16.52 $16.52 $16.52 0
2023-09-15 $16.52 $16.52 $16.52 $16.52 $16.52 0
2023-09-14 $16.68 $16.68 $16.52 $16.52 $16.52 498
2023-09-13 $17.10 $17.10 $17.10 $17.10 $17.10 500
2023-09-12 $16.62 $16.62 $16.62 $16.62 $16.62 0
2023-09-11 $16.62 $16.62 $16.62 $16.62 $16.62 0
2023-09-08 $16.62 $16.62 $16.62 $16.62 $16.62 0
2023-09-07 $16.62 $16.62 $16.62 $16.62 $16.62 712
2023-09-06 $16.57 $16.57 $16.57 $16.57 $16.57 0
2023-09-05 $16.57 $16.57 $16.57 $16.57 $16.57 0
2023-09-01 $16.57 $16.57 $16.57 $16.57 $16.57 0
2023-08-31 $16.57 $16.57 $16.57 $16.57 $16.57 0
2023-08-30 $16.57 $16.57 $16.57 $16.57 $16.57 5,000
2023-08-29 $16.57 $16.57 $16.57 $16.57 $16.57 0
2023-08-28 $16.57 $16.57 $16.57 $16.57 $16.57 0
2023-08-25 $16.57 $16.57 $16.57 $16.57 $16.57 0
2023-08-24 $16.57 $16.57 $16.57 $16.57 $16.57 0
2023-08-23 $16.57 $16.57 $16.57 $16.57 $16.57 110
2023-08-22 $17.06 $17.06 $17.06 $17.06 $17.06 0
2023-08-21 $17.06 $17.06 $17.06 $17.06 $17.06 0
2023-08-18 $17.06 $17.06 $17.06 $17.06 $17.06 0
2023-08-17 $17.06 $17.06 $17.06 $17.06 $17.06 0
2023-08-16 $17.06 $17.06 $17.06 $17.06 $17.06 0
2023-08-15 $17.06 $17.06 $17.06 $17.06 $17.06 0
2023-08-14 $17.06 $17.06 $17.06 $17.06 $17.06 0
2023-08-11 $17.14 $17.14 $17.06 $17.06 $17.06 461
2023-08-10 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-08-09 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-08-08 $15.44 $15.44 $15.44 $15.44 $15.44 20
2023-08-07 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-08-04 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-08-03 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-08-02 $15.44 $15.44 $15.44 $15.44 $15.44 1
2023-08-01 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-07-31 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-07-28 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-07-27 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-07-26 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-07-25 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-07-24 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-07-21 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-07-20 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-07-19 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-07-18 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-07-17 $15.44 $15.44 $15.44 $15.44 $15.44 64
2023-07-14 $15.44 $15.44 $15.44 $15.44 $15.44 5
2023-07-13 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-07-12 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-07-11 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-07-10 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-07-07 $15.44 $15.44 $15.44 $15.44 $15.44 2,500
2023-07-06 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-07-05 $15.44 $15.44 $15.44 $15.44 $15.44 44
2023-07-03 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-06-30 $15.44 $15.44 $15.44 $15.44 $15.44 66
2023-06-29 $15.44 $15.44 $15.44 $15.44 $15.44 1,300
2023-06-28 $15.44 $15.44 $15.44 $15.44 $15.44 5,600
2023-06-27 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-06-26 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-06-23 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-06-22 $15.44 $15.44 $15.44 $15.44 $15.44 64
2023-06-21 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-06-20 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-06-16 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-06-15 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-06-14 $15.44 $15.44 $15.44 $15.44 $15.44 7
2023-06-13 $15.44 $15.44 $15.44 $15.44 $15.44 160
2023-06-12 $15.44 $15.44 $15.44 $15.44 $15.44 400
2023-06-09 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-06-08 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-06-07 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-06-06 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-06-05 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-06-02 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-06-01 $15.44 $15.44 $15.44 $15.44 $15.44 12,912
2023-05-31 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-05-30 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-05-26 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-05-25 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-05-24 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-05-23 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-05-22 $15.44 $15.44 $15.44 $15.44 $15.44 174
2023-05-19 $14.65 $14.65 $14.65 $14.65 $14.65 0
2023-05-18 $14.65 $14.65 $14.65 $14.65 $14.65 0
2023-05-17 $14.65 $14.65 $14.65 $14.65 $14.65 0
2023-05-16 $14.65 $14.65 $14.65 $14.65 $14.65 0
2023-05-15 $14.65 $14.65 $14.65 $14.65 $14.65 0
2023-05-12 $14.69 $14.69 $14.65 $14.65 $14.65 300
2023-05-11 $15.47 $15.47 $15.47 $15.47 $15.47 504
2023-05-10 $15.47 $15.47 $15.47 $15.47 $15.47 0
2023-05-09 $15.43 $15.47 $15.43 $15.47 $15.47 504
2023-05-08 $15.68 $15.68 $15.68 $15.68 $15.68 100
2023-05-05 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-05-04 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-05-03 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-05-02 $14.75 $14.75 $14.75 $14.75 $14.75 1,300
2023-05-01 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-28 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-27 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-25 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-24 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-21 $14.75 $14.75 $14.75 $14.75 $14.75 2,500
2023-04-20 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-19 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-18 $14.75 $14.75 $14.75 $14.75 $14.75 3,000
2023-04-17 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-14 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-13 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-12 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-11 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-10 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-06 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-05 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-04 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-03 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-31 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-30 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-29 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-28 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-27 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-24 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-23 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-22 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-21 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-20 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-17 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-16 $14.75 $14.75 $14.75 $14.75 $14.75 1,900
2023-03-15 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-14 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-13 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-10 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-09 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-08 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-07 $14.75 $14.75 $14.75 $14.75 $14.75 1,600
2023-03-06 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-03 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-02 $14.75 $14.75 $14.75 $14.75 $14.75 4,000
2023-03-01 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-02-28 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-02-27 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-02-24 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-02-23 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-02-22 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-02-21 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-02-17 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-02-16 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-02-15 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-02-14 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-02-13 $14.75 $14.75 $14.75 $14.75 $14.75 1,500
2023-02-10 $14.75 $14.75 $14.75 $14.75 $14.75 177
2023-02-09 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-02-08 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-02-07 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-02-06 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-02-03 $15.34 $15.34 $15.34 $15.34 $15.34 300
2023-02-02 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-02-01 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-01-31 $15.34 $15.34 $15.34 $15.34 $15.34 100
2023-01-30 $15.18 $15.18 $15.18 $15.18 $15.18 50
2023-01-27 $15.18 $15.18 $15.18 $15.18 $15.18 4
2023-01-26 $15.18 $15.18 $15.18 $15.18 $15.18 0
2023-01-25 $15.18 $15.18 $15.18 $15.18 $15.18 0
2023-01-24 $15.18 $15.18 $15.18 $15.18 $15.18 0
2023-01-23 $15.18 $15.18 $15.18 $15.18 $15.18 0
2023-01-20 $15.18 $15.18 $15.18 $15.18 $15.18 0
2023-01-19 $15.10 $15.18 $15.10 $15.18 $15.18 472
2023-01-18 $14.95 $14.95 $14.95 $14.95 $14.95 1
2023-01-17 $14.95 $14.95 $14.95 $14.95 $14.95 0
2023-01-13 $14.95 $14.95 $14.95 $14.95 $14.95 0
2023-01-12 $14.95 $14.95 $14.95 $14.95 $14.95 0
2023-01-11 $14.95 $14.95 $14.95 $14.95 $14.95 0
2023-01-10 $14.95 $14.95 $14.95 $14.95 $14.95 0
2023-01-09 $14.95 $14.95 $14.95 $14.95 $14.95 0
2023-01-06 $14.95 $14.95 $14.95 $14.95 $14.95 0
2023-01-05 $14.95 $14.95 $14.95 $14.95 $14.95 0
2023-01-04 $14.95 $14.95 $14.95 $14.95 $14.95 36
2023-01-03 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-12-30 $14.95 $14.95 $14.95 $14.95 $14.95 1
2022-12-29 $14.95 $14.95 $14.95 $14.95 $14.95 167
2022-12-28 $15.27 $15.39 $15.27 $15.39 $15.39 18,074
2022-12-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-12-23 $15.00 $15.00 $15.00 $15.00 $15.00 77
2022-12-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-12-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-12-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-12-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-12-16 $15.16 $15.16 $15.00 $15.00 $15.00 463
2022-12-15 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-12-14 $15.65 $15.65 $15.65 $15.65 $15.65 3,500
2022-12-13 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-12 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-09 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-08 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-07 $15.13 $15.13 $15.13 $15.13 $15.13 4
2022-12-06 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-05 $15.13 $15.13 $15.13 $15.13 $15.13 195
2022-12-02 $15.45 $15.45 $15.45 $15.45 $15.45 25
2022-12-01 $15.45 $15.45 $15.45 $15.45 $15.45 2
2022-11-30 $15.45 $15.45 $15.45 $15.45 $15.45 1,727
2022-11-29 $15.45 $15.45 $15.45 $15.45 $15.45 1,500
2022-11-28 $15.45 $15.45 $15.45 $15.45 $15.45 28
2022-11-25 $15.40 $15.45 $15.40 $15.45 $15.45 4,323
2022-11-23 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-11-22 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-11-21 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-11-18 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-11-17 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-11-16 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-11-15 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-11-14 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-11-11 $16.64 $16.64 $16.64 $16.64 $16.64 31
2022-11-10 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-11-09 $16.64 $16.64 $16.64 $16.64 $16.64 180
2022-11-08 $16.67 $16.67 $16.67 $16.67 $16.67 0
2022-11-07 $16.67 $16.67 $16.67 $16.67 $16.67 0
2022-11-04 $16.67 $16.67 $16.67 $16.67 $16.67 108
2022-11-03 $17.02 $17.02 $17.02 $17.02 $17.02 0
2022-11-02 $17.02 $17.02 $17.02 $17.02 $17.02 0
2022-11-01 $17.02 $17.02 $17.02 $17.02 $17.02 137
2022-10-31 $17.77 $17.77 $17.77 $17.77 $17.77 0
2022-10-28 $17.77 $17.77 $17.77 $17.77 $17.77 25
2022-10-27 $17.77 $17.77 $17.77 $17.77 $17.77 0
2022-10-26 $17.77 $17.77 $17.77 $17.77 $17.77 0
2022-10-25 $17.77 $17.77 $17.77 $17.77 $17.77 31
2022-10-24 $17.77 $17.77 $17.77 $17.77 $17.77 900
2022-10-21 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-10-20 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-10-19 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-10-18 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-10-17 $18.10 $18.10 $18.10 $18.10 $18.10 100
2022-10-14 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-10-13 $19.99 $19.99 $19.99 $19.99 $19.99 11,500
2022-10-12 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-10-11 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-10-10 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-10-07 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-10-06 $19.99 $19.99 $19.99 $19.99 $19.99 8
2022-10-05 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-10-04 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-10-03 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-09-30 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-09-29 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-09-28 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-09-27 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-09-26 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-09-23 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-09-22 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-09-21 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-09-20 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-09-19 $19.99 $19.99 $19.99 $19.99 $19.99 15
2022-09-16 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-09-15 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-09-14 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-09-13 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-09-12 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-09-09 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-09-08 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-09-07 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-09-06 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-09-02 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-09-01 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-08-31 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-08-30 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-08-29 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-08-26 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-08-25 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-08-24 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-08-23 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-08-22 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-08-19 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-08-18 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-08-17 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-08-16 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-08-15 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-08-12 $19.99 $19.99 $19.99 $19.99 $19.99 2
2022-08-11 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-08-10 $19.99 $19.99 $19.99 $19.99 $19.99 306
2022-08-09 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-08-08 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-08-05 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-08-04 $18.58 $18.58 $18.58 $18.58 $18.58 87
2022-08-03 $18.58 $18.58 $18.58 $18.58 $18.58 2
2022-08-02 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-08-01 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-07-29 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-07-28 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-07-27 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-07-26 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-07-25 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-07-22 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-07-21 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-07-20 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-07-19 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-07-18 $18.58 $18.58 $18.58 $18.58 $18.58 50
2022-07-15 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-07-14 $18.58 $18.58 $18.58 $18.58 $18.58 94
2022-07-13 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-07-12 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-07-11 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-07-08 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-07-07 $18.58 $18.58 $18.58 $18.58 $18.58 17
2022-07-06 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-07-05 $18.58 $18.58 $18.58 $18.58 $18.58 66
2022-07-01 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-06-30 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-06-29 $18.58 $18.58 $18.58 $18.58 $18.58 11,500
2022-06-28 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-06-27 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-06-24 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-06-23 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-06-22 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-06-21 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-06-17 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-06-16 $18.58 $18.58 $18.58 $18.58 $18.58 5
2022-06-15 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-06-14 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-06-13 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-06-10 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-06-09 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-06-08 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-06-07 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-06-06 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-06-03 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-06-02 $18.58 $18.58 $18.58 $18.58 $18.58 32
2022-06-01 $18.58 $18.58 $18.58 $18.58 $18.58 900
2022-05-31 $17.70 $17.70 $17.70 $17.70 $17.70 0
2022-05-27 $17.70 $17.70 $17.70 $17.70 $17.70 0
2022-05-26 $17.70 $17.70 $17.70 $17.70 $17.70 0
2022-05-25 $17.70 $17.70 $17.70 $17.70 $17.70 0
2022-05-24 $17.70 $17.70 $17.70 $17.70 $17.70 0
2022-05-23 $17.70 $17.70 $17.70 $17.70 $17.70 1,300
2022-05-20 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-05-19 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-05-18 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-05-17 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-05-16 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-05-13 $16.68 $16.68 $16.68 $16.68 $16.68 1,231
2022-05-12 $16.68 $16.68 $16.68 $16.68 $16.68 39
2022-05-11 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-05-10 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-05-09 $16.68 $16.68 $16.68 $16.68 $16.68 85
2022-05-06 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-05-05 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-05-04 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-05-03 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-05-02 $16.68 $16.68 $16.68 $16.68 $16.68 3
2022-04-29 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-04-28 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-04-27 $16.68 $16.68 $16.68 $16.68 $16.68 8,275
2022-04-26 $17.45 $17.45 $17.45 $17.45 $17.45 100
2022-04-25 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-04-22 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-04-21 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-04-20 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-04-19 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-04-18 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-04-14 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-04-13 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-04-12 $17.45 $17.45 $17.45 $17.45 $17.45 100
2022-04-11 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-04-08 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-04-07 $17.45 $17.45 $17.45 $17.45 $17.45 100
2022-04-06 $18.49 $18.49 $18.49 $18.49 $18.49 304
2022-04-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-04-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-04-01 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-31 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-30 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-29 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-28 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-25 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-24 $17.00 $17.00 $17.00 $17.00 $17.00 4,105
2022-03-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-21 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-18 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-16 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-15 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-11 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-08 $17.00 $17.00 $17.00 $17.00 $17.00 100
2022-03-07 $17.92 $17.92 $17.92 $17.92 $17.92 0
2022-03-04 $17.92 $17.92 $17.92 $17.92 $17.92 0
2022-03-03 $17.92 $17.92 $17.92 $17.92 $17.92 0
2022-03-02 $17.92 $17.92 $17.92 $17.92 $17.92 0
2022-03-01 $17.92 $17.92 $17.92 $17.92 $17.92 0
2022-02-28 $17.92 $17.92 $17.92 $17.92 $17.92 0
2022-02-25 $17.92 $17.92 $17.92 $17.92 $17.92 0
2022-02-24 $17.92 $17.92 $17.92 $17.92 $17.92 0
2022-02-23 $17.92 $17.92 $17.92 $17.92 $17.92 0
2022-02-22 $17.92 $17.92 $17.92 $17.92 $17.92 0
2022-02-18 $17.92 $17.92 $17.92 $17.92 $17.92 0
2022-02-17 $18.73 $18.73 $17.92 $17.92 $17.92 367
2022-02-16 $19.20 $19.20 $19.20 $19.20 $19.20 9,100
2022-02-15 $19.20 $19.20 $19.20 $19.20 $19.20 528
2022-02-14 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-02-11 $19.76 $19.76 $19.76 $19.76 $19.76 395
2022-02-10 $19.07 $19.07 $19.07 $19.07 $19.07 731
2022-02-09 $18.27 $18.27 $18.27 $18.27 $18.27 0
2022-02-08 $18.27 $18.27 $18.27 $18.27 $18.27 2
2022-02-07 $18.27 $18.27 $18.27 $18.27 $18.27 0
2022-02-04 $18.27 $18.27 $18.27 $18.27 $18.27 28
2022-02-03 $18.27 $18.27 $18.27 $18.27 $18.27 0
2022-02-02 $18.27 $18.27 $18.27 $18.27 $18.27 110
2022-02-01 $18.27 $18.27 $18.27 $18.27 $18.27 19,546
2022-01-31 $18.27 $18.27 $18.27 $18.27 $18.27 97
2022-01-28 $18.27 $18.27 $18.27 $18.27 $18.27 0
2022-01-27 $18.27 $18.27 $18.27 $18.27 $18.27 0
2022-01-26 $18.27 $18.27 $18.27 $18.27 $18.27 100
2022-01-25 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-01-24 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-01-21 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-01-20 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-01-19 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-01-18 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-01-14 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-01-13 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-01-12 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-01-11 $19.65 $19.65 $19.65 $19.65 $19.65 20
2022-01-10 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-01-07 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-01-06 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-01-05 $19.65 $19.65 $19.65 $19.65 $19.65 20
2022-01-04 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-01-03 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-12-31 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-12-30 $19.65 $19.65 $19.65 $19.65 $19.65 112
2021-12-29 $19.22 $19.22 $19.22 $19.22 $19.22 0
2021-12-28 $19.22 $19.22 $19.22 $19.22 $19.22 26
2021-12-27 $19.22 $19.22 $19.22 $19.22 $19.22 0
2021-12-23 $19.22 $19.22 $19.22 $19.22 $19.22 50
2021-12-22 $19.22 $19.22 $19.22 $19.22 $19.22 482
2021-12-21 $19.22 $19.22 $19.22 $19.22 $19.22 0
2021-12-20 $19.22 $19.22 $19.22 $19.22 $19.22 482
2021-12-17 $18.38 $19.39 $18.38 $19.39 $19.39 631
2021-12-16 $18.52 $18.52 $18.52 $18.52 $18.52 0
2021-12-15 $18.52 $18.52 $18.52 $18.52 $18.52 200
2021-12-14 $18.52 $18.52 $18.52 $18.52 $18.52 0
2021-12-13 $18.52 $18.52 $18.52 $18.52 $18.52 0
2021-12-10 $17.59 $18.52 $17.59 $18.52 $18.52 935
2021-12-09 $18.53 $18.53 $18.53 $18.53 $18.53 0
2021-12-08 $18.53 $18.53 $18.53 $18.53 $18.53 4,205
2021-12-07 $17.73 $17.73 $17.73 $17.73 $17.73 0
2021-12-06 $17.73 $17.73 $17.73 $17.73 $17.73 0
2021-12-03 $17.73 $17.73 $17.73 $17.73 $17.73 0
2021-12-02 $17.73 $17.73 $17.73 $17.73 $17.73 0
2021-12-01 $17.73 $17.73 $17.73 $17.73 $17.73 13,025
2021-11-30 $17.73 $17.73 $17.73 $17.73 $17.73 0
2021-11-29 $17.73 $17.73 $17.73 $17.73 $17.73 100
2021-11-26 $18.05 $18.05 $18.05 $18.05 $18.05 0
2021-11-24 $18.05 $18.05 $18.05 $18.05 $18.05 89
2021-11-23 $18.05 $18.05 $18.05 $18.05 $18.05 2
2021-11-22 $18.05 $18.05 $18.05 $18.05 $18.05 50
2021-11-19 $18.05 $18.05 $18.05 $18.05 $18.05 8
2021-11-18 $18.05 $18.05 $18.05 $18.05 $18.05 600
2021-11-17 $18.04 $18.04 $18.04 $18.04 $18.04 0
2021-11-16 $18.04 $18.04 $18.04 $18.04 $18.04 434
2021-11-15 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-11-12 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-11-11 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-11-10 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-11-09 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-11-08 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-11-05 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-11-04 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-11-03 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-11-02 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-11-01 $21.50 $21.50 $21.50 $21.50 $21.50 37,992
2021-10-29 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-10-28 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-10-27 $21.50 $21.50 $21.50 $21.50 $21.50 200
2021-10-26 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-10-25 $21.50 $21.50 $21.50 $21.50 $21.50 1,000
2021-10-22 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-10-21 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-10-20 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-10-19 $21.50 $21.50 $21.50 $21.50 $21.50 1,772
2021-10-18 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-10-15 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-10-14 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-10-13 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-10-12 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-10-11 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-10-08 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-10-07 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-10-06 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-10-05 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-10-04 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-10-01 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-30 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-29 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-28 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-27 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-24 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-23 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-22 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-21 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-20 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-17 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-16 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-15 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-14 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-13 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-10 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-09 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-08 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-07 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-03 $21.50 $21.50 $21.50 $21.50 $21.50 5
2021-09-02 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-01 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-31 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-30 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-27 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-26 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-25 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-24 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-23 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-20 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-19 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-18 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-17 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-16 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-13 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-12 $21.50 $21.50 $21.50 $21.50 $21.50 20
2021-08-11 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-10 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-09 $21.50 $21.50 $21.50 $21.50 $21.50 484
2021-08-06 $20.03 $20.03 $20.03 $20.03 $20.03 1,863
2021-08-05 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-08-04 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-08-03 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-08-02 $20.03 $20.03 $20.03 $20.03 $20.03 16,908
2021-07-30 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-07-29 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-07-28 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-07-27 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-07-26 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-07-23 $20.03 $20.03 $20.03 $20.03 $20.03 1
2021-07-22 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-07-21 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-07-20 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-07-19 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-07-16 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-07-15 $20.03 $20.03 $20.03 $20.03 $20.03 44
2021-07-14 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-07-13 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-07-12 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-07-09 $20.03 $20.03 $20.03 $20.03 $20.03 501
2021-07-08 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-07-07 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-07-06 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-07-02 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-07-01 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-06-30 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-06-29 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-06-28 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-06-25 $20.05 $20.05 $20.05 $20.05 $20.05 1,880
2021-06-24 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-06-23 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-06-22 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-06-21 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-06-18 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-06-17 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-06-16 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-06-15 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-06-14 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-06-11 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-06-10 $20.05 $20.05 $20.05 $20.05 $20.05 12
2021-06-09 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-06-08 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-06-07 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-06-04 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-06-03 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-06-02 $20.05 $20.05 $20.05 $20.05 $20.05 102
2021-06-01 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-05-28 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-05-27 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-05-26 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-05-25 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-05-24 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-05-21 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-05-20 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-05-19 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-05-18 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-05-17 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-05-14 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-05-13 $22.50 $22.50 $22.50 $22.50 $22.50 9,159
2021-05-12 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-05-11 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-05-10 $22.50 $22.50 $22.50 $22.50 $22.50 44
2021-05-07 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-05-06 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-05-05 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-05-04 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-05-03 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-04-30 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-04-29 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-04-28 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-04-27 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-04-26 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-04-23 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-04-22 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-04-21 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-04-20 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-04-19 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-04-16 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-04-15 $22.50 $22.50 $22.50 $22.50 $22.50 5
2021-04-14 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-04-13 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-04-12 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-04-09 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-04-08 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-04-07 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-04-06 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-04-05 $22.50 $22.50 $22.50 $22.50 $22.50 5
2021-04-01 $22.50 $22.50 $22.50 $22.50 $22.50 76
2021-03-31 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-03-30 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-03-29 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-03-26 $22.50 $22.50 $22.50 $22.50 $22.50 500
2021-03-25 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-03-24 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-03-23 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-03-22 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-03-19 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-03-18 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-03-17 $22.50 $22.50 $22.50 $22.50 $22.50 500
2021-03-16 $23.10 $23.10 $23.10 $23.10 $23.10 0
2021-03-15 $23.10 $23.10 $23.10 $23.10 $23.10 26
2021-03-12 $23.10 $23.10 $23.10 $23.10 $23.10 71
2021-03-11 $23.10 $23.10 $23.10 $23.10 $23.10 0
2021-03-10 $23.10 $23.10 $23.10 $23.10 $23.10 0
2021-03-09 $23.10 $23.10 $23.10 $23.10 $23.10 34,109
2021-03-08 $23.10 $23.10 $23.10 $23.10 $23.10 0
2021-03-05 $23.10 $23.10 $23.10 $23.10 $23.10 7
2021-03-04 $23.10 $23.10 $23.10 $23.10 $23.10 0
2021-03-03 $23.10 $23.10 $23.10 $23.10 $23.10 124
2021-03-02 $23.10 $23.10 $23.10 $23.10 $23.10 28
2021-03-01 $23.10 $23.10 $23.10 $23.10 $23.10 505
2021-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 88
2021-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 226
2021-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 20
2021-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 20
2021-02-19 $23.20 $23.20 $23.20 $23.20 $23.20 378
2021-02-18 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-02-17 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-02-16 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-02-12 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-02-11 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-02-10 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-02-09 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-02-08 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-02-05 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-02-04 $23.00 $23.20 $23.00 $23.20 $23.20 378
2021-02-03 $23.33 $23.33 $23.33 $23.33 $23.33 121
2021-02-02 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-02-01 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-01-29 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-01-28 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-01-27 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-01-26 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-01-25 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-01-22 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-01-21 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-01-20 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-01-19 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-01-15 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-01-14 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-01-13 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-01-12 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-01-11 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-01-08 $21.80 $21.80 $21.80 $21.80 $21.80 775
2021-01-07 $20.85 $20.85 $20.85 $20.85 $20.85 0
2021-01-06 $20.85 $20.85 $20.85 $20.85 $20.85 0
2021-01-05 $20.85 $20.85 $20.85 $20.85 $20.85 0
2021-01-04 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-12-31 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-12-30 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-12-29 $20.85 $20.85 $20.85 $20.85 $20.85 14
2020-12-28 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-12-24 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-12-23 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-12-22 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-12-21 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-12-18 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-12-17 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-12-16 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-12-15 $20.85 $20.85 $20.85 $20.85 $20.85 530
2020-12-14 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-12-11 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-12-10 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-12-09 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-12-08 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-12-07 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-12-04 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-12-03 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-12-02 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-12-01 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-11-30 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-11-27 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-11-25 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-11-24 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-11-23 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-11-20 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-11-19 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-11-18 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-11-17 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-11-16 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-11-13 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-11-12 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-11-11 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-11-10 $17.54 $17.54 $17.54 $17.54 $17.54 428
2020-11-09 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-11-06 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-11-05 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-11-04 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-11-03 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-11-02 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-30 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-29 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-28 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-27 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-26 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-23 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-22 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-21 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-20 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-19 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-16 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-15 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-14 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-13 $15.80 $15.80 $15.80 $15.80 $15.80 2
2020-10-12 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-09 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-08 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-07 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-06 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-05 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-02 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-01 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-09-30 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-09-29 $15.80 $15.80 $15.80 $15.80 $15.80 106
2020-09-28 $16.00 $16.00 $16.00 $16.00 $15.84 0
2020-09-25 $16.00 $16.00 $16.00 $16.00 $15.84 0
2020-09-24 $16.00 $16.00 $16.00 $16.00 $15.84 10
2020-09-23 $16.00 $16.00 $16.00 $16.00 $15.84 0
2020-09-22 $16.00 $16.00 $16.00 $16.00 $15.84 120
2020-09-21 $16.15 $16.15 $16.15 $16.15 $15.99 1
2020-09-18 $16.15 $16.15 $16.15 $16.15 $15.99 0
2020-09-17 $16.15 $16.15 $16.15 $16.15 $15.99 0
2020-09-16 $16.15 $16.15 $16.15 $16.15 $15.99 0
2020-09-15 $16.15 $16.15 $16.15 $16.15 $15.99 0
2020-09-14 $16.15 $16.15 $16.15 $16.15 $15.99 0
2020-09-11 $16.15 $16.15 $16.15 $16.15 $15.99 0
2020-09-10 $16.15 $16.15 $16.15 $16.15 $15.99 0
2020-09-09 $16.10 $16.15 $16.10 $16.15 $15.99 667
2020-09-08 $16.30 $16.30 $16.30 $16.30 $16.14 577
2020-09-04 $15.85 $15.85 $15.85 $15.85 $15.69 0
2020-09-03 $15.85 $15.85 $15.85 $15.85 $15.69 0
2020-09-02 $15.85 $15.85 $15.85 $15.85 $15.69 11,103
2020-09-01 $15.85 $15.85 $15.85 $15.85 $15.69 0
2020-08-31 $15.85 $15.85 $15.85 $15.85 $15.69 219
2020-08-28 $15.80 $15.80 $15.80 $15.80 $15.64 0
2020-08-27 $15.80 $15.80 $15.80 $15.80 $15.64 300
2020-08-26 $17.00 $17.00 $17.00 $17.00 $16.83 0
2020-08-25 $17.00 $17.00 $17.00 $17.00 $16.83 185
2020-08-24 $17.00 $17.00 $17.00 $17.00 $16.83 0
2020-08-21 $17.00 $17.00 $17.00 $17.00 $16.83 0
2020-08-20 $17.00 $17.00 $17.00 $17.00 $16.83 242
2020-08-19 $17.00 $17.00 $17.00 $17.00 $16.83 0
2020-08-18 $17.00 $17.00 $17.00 $17.00 $16.83 0
2020-08-17 $17.00 $17.00 $17.00 $17.00 $16.83 0
2020-08-14 $17.00 $17.00 $17.00 $17.00 $16.83 0
2020-08-13 $17.00 $17.00 $17.00 $17.00 $16.83 106
2020-08-12 $17.00 $17.00 $17.00 $17.00 $16.83 0
2020-08-11 $17.00 $17.00 $17.00 $17.00 $16.83 0
2020-08-10 $17.00 $17.00 $17.00 $17.00 $16.83 0
2020-08-07 $17.00 $17.00 $17.00 $17.00 $16.83 0
2020-08-06 $17.00 $17.00 $17.00 $17.00 $16.83 0
2020-08-05 $17.00 $17.00 $17.00 $17.00 $16.83 0
2020-08-04 $17.00 $17.00 $17.00 $17.00 $16.83 0
2020-08-03 $17.00 $17.00 $17.00 $17.00 $16.83 16,336
2020-07-31 $17.00 $17.00 $17.00 $17.00 $16.83 0
2020-07-30 $17.00 $17.00 $17.00 $17.00 $16.83 0
2020-07-29 $17.00 $17.00 $17.00 $17.00 $16.83 0
2020-07-28 $17.00 $17.00 $17.00 $17.00 $16.83 0
2020-07-27 $17.00 $17.00 $17.00 $17.00 $16.83 0
2020-07-24 $17.00 $17.00 $17.00 $17.00 $16.83 0
2020-07-23 $17.00 $17.00 $17.00 $17.00 $16.83 100
2020-07-22 $17.00 $17.00 $17.00 $17.00 $16.83 100
2020-07-21 $19.00 $19.00 $19.00 $19.00 $18.81 0
2020-07-20 $19.00 $19.00 $19.00 $19.00 $18.81 0
2020-07-17 $19.00 $19.00 $19.00 $19.00 $18.81 0
2020-07-16 $19.00 $19.00 $19.00 $19.00 $18.81 0
2020-07-15 $19.00 $19.00 $19.00 $19.00 $18.81 0
2020-07-14 $19.00 $19.00 $19.00 $19.00 $18.81 0
2020-07-13 $19.00 $19.00 $19.00 $19.00 $18.81 0
2020-07-10 $19.00 $19.00 $19.00 $19.00 $18.81 36
2020-07-09 $19.00 $19.00 $19.00 $19.00 $18.81 0
2020-07-08 $19.00 $19.00 $19.00 $19.00 $18.81 0
2020-07-07 $19.00 $19.00 $19.00 $19.00 $18.81 0
2020-07-06 $19.00 $19.00 $19.00 $19.00 $18.81 0
2020-07-02 $19.00 $19.00 $19.00 $19.00 $18.81 0
2020-07-01 $19.00 $19.00 $19.00 $19.00 $18.81 0
2020-06-30 $19.00 $19.00 $19.00 $19.00 $18.81 0
2020-06-29 $19.00 $19.00 $19.00 $19.00 $18.81 0
2020-06-26 $19.00 $19.00 $19.00 $19.00 $18.81 5
2020-06-25 $19.00 $19.00 $19.00 $19.00 $18.81 0
2020-06-24 $19.00 $19.00 $19.00 $19.00 $18.81 0
2020-06-23 $19.00 $19.00 $19.00 $19.00 $18.81 0
2020-06-22 $19.00 $19.00 $19.00 $19.00 $18.81 100
2020-06-19 $20.75 $20.75 $20.75 $20.75 $20.54 25
2020-06-18 $20.75 $20.75 $20.75 $20.75 $20.54 0
2020-06-17 $20.75 $20.75 $20.75 $20.75 $20.54 0
2020-06-16 $20.75 $20.75 $20.75 $20.75 $20.54 0
2020-06-15 $20.75 $20.75 $20.75 $20.75 $20.54 20
2020-06-12 $20.75 $20.75 $20.75 $20.75 $20.54 3,262
2020-06-11 $20.75 $20.75 $20.75 $20.75 $20.54 50
2020-06-10 $20.75 $20.75 $20.75 $20.75 $20.54 0
2020-06-09 $20.75 $20.75 $20.75 $20.75 $20.54 1,605
2020-06-08 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-06-05 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-06-04 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-06-03 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-06-02 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-06-01 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-05-29 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-05-28 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-05-27 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-05-26 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-05-22 $15.50 $15.50 $15.50 $15.50 $15.34 26,506
2020-05-21 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-05-20 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-05-19 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-05-18 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-05-15 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-05-14 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-05-13 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-05-12 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-05-11 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-05-08 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-05-07 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-05-06 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-05-05 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-05-04 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-05-01 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-04-30 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-04-29 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-04-28 $15.50 $15.50 $15.50 $15.50 $15.34 19,056
2020-04-27 $15.50 $15.50 $15.50 $15.50 $15.34 0
2020-04-24 $15.50 $20.65 $15.50 $15.50 $15.34 200
2020-04-23 $13.46 $13.46 $13.46 $13.46 $13.32 0
2020-04-22 $13.46 $13.46 $13.46 $13.46 $13.32 0
2020-04-21 $13.46 $13.46 $13.46 $13.46 $13.32 0
2020-04-20 $13.46 $13.46 $13.46 $13.46 $13.32 0
2020-04-17 $13.46 $13.46 $13.46 $13.46 $13.32 0
2020-04-16 $13.46 $13.46 $13.46 $13.46 $13.32 400
2020-04-15 $13.46 $13.46 $13.46 $13.46 $13.32 500
2020-04-14 $13.46 $13.46 $13.46 $13.46 $13.32 0
2020-04-13 $13.46 $13.46 $13.46 $13.46 $13.32 0
2020-04-09 $13.46 $13.46 $13.46 $13.46 $13.32 3,000
2020-04-08 $13.46 $13.46 $13.46 $13.46 $13.32 0
2020-04-07 $13.46 $13.46 $13.46 $13.46 $13.32 0
2020-04-06 $13.46 $13.46 $13.46 $13.46 $13.32 0
2020-04-03 $13.46 $13.46 $13.46 $13.46 $13.32 0
2020-04-02 $13.46 $13.46 $13.46 $13.46 $13.32 246
2020-04-01 $13.46 $13.46 $13.46 $13.46 $13.32 0
2020-03-31 $13.46 $13.46 $13.46 $13.46 $13.32 0
2020-03-30 $13.46 $13.46 $13.46 $13.46 $13.32 0
2020-03-27 $13.46 $13.46 $13.46 $13.46 $13.05 0
2020-03-26 $13.46 $13.46 $13.46 $13.46 $13.05 0
2020-03-25 $13.46 $13.46 $13.46 $13.46 $13.05 0
2020-03-24 $13.46 $13.46 $13.46 $13.46 $13.05 100
2020-03-23 $13.37 $13.37 $13.37 $13.37 $12.97 0
2020-03-20 $13.37 $13.37 $13.37 $13.37 $12.97 0
2020-03-19 $13.37 $13.37 $13.37 $13.37 $12.97 5
2020-03-18 $13.37 $13.37 $13.37 $13.37 $12.97 0
2020-03-17 $13.37 $13.37 $13.37 $13.37 $12.97 0
2020-03-16 $13.37 $13.37 $13.37 $13.37 $12.97 0
2020-03-13 $13.37 $13.37 $13.37 $13.37 $12.97 2,516
2020-03-12 $13.37 $13.37 $13.37 $13.37 $12.97 185
2020-03-11 $19.00 $19.00 $19.00 $19.00 $18.43 0
2020-03-10 $19.00 $19.00 $19.00 $19.00 $18.43 0
2020-03-09 $19.00 $19.00 $19.00 $19.00 $18.43 0
2020-03-06 $19.00 $19.00 $19.00 $19.00 $18.43 0
2020-03-05 $19.00 $19.00 $19.00 $19.00 $18.43 0
2020-03-04 $19.00 $19.00 $19.00 $19.00 $18.43 0
2020-03-03 $19.00 $19.00 $19.00 $19.00 $18.43 0
2020-03-02 $19.00 $19.00 $19.00 $19.00 $18.43 0
2020-02-28 $19.00 $19.00 $19.00 $19.00 $18.43 0
2020-02-27 $19.00 $19.00 $19.00 $19.00 $18.43 0
2020-02-26 $19.00 $19.00 $19.00 $19.00 $18.43 0
2020-02-25 $19.00 $19.00 $19.00 $19.00 $18.43 300
2020-02-24 $19.00 $19.00 $19.00 $19.00 $18.43 0
2020-02-21 $19.00 $19.00 $19.00 $19.00 $18.43 0
2020-02-20 $19.00 $19.00 $19.00 $19.00 $18.43 1,600
2020-02-19 $19.60 $19.60 $19.60 $19.60 $19.01 0
2020-02-18 $19.60 $19.60 $19.60 $19.60 $19.01 185
2020-02-14 $19.54 $19.54 $19.54 $19.54 $18.95 0
2020-02-13 $19.54 $19.54 $19.54 $19.54 $18.95 0
2020-02-12 $19.54 $19.54 $19.54 $19.54 $18.95 0
2020-02-11 $19.54 $19.54 $19.54 $19.54 $18.95 0
2020-02-10 $19.54 $19.54 $19.54 $19.54 $18.95 0
2020-02-07 $19.54 $19.54 $19.54 $19.54 $18.95 0
2020-02-06 $19.54 $19.54 $19.54 $19.54 $18.95 0
2020-02-04 $19.54 $19.54 $19.54 $19.54 $18.95 0
2020-02-03 $19.54 $19.54 $19.54 $19.54 $18.95 345
2020-01-31 $20.80 $20.80 $20.80 $20.80 $20.17 0
2020-01-29 $20.80 $20.80 $20.80 $20.80 $20.17 0
2020-01-28 $20.80 $20.80 $20.80 $20.80 $20.17 0
2020-01-27 $20.80 $20.80 $20.80 $20.80 $20.17 0
2020-01-24 $20.80 $20.80 $20.80 $20.80 $20.17 0
2020-01-23 $20.80 $20.80 $20.80 $20.80 $20.17 0
2020-01-22 $20.80 $20.80 $20.80 $20.80 $20.17 0
2020-01-21 $20.80 $20.80 $20.80 $20.80 $20.17 0
2020-01-17 $20.80 $20.80 $20.80 $20.80 $20.17 0
2020-01-16 $20.80 $20.80 $20.80 $20.80 $20.17 0
2020-01-15 $20.80 $20.80 $20.80 $20.80 $20.17 0
2020-01-14 $20.80 $20.80 $20.80 $20.80 $20.17 0
2020-01-13 $20.80 $20.80 $20.80 $20.80 $20.17 600
2020-01-10 $20.35 $20.35 $20.35 $20.35 $19.74 0
2020-01-09 $20.35 $20.35 $20.35 $20.35 $19.74 0
2020-01-08 $20.35 $20.35 $20.35 $20.35 $19.74 0
2020-01-07 $20.35 $20.35 $20.35 $20.35 $19.74 0
2020-01-06 $20.35 $20.35 $20.35 $20.35 $19.74 0
2020-01-03 $20.35 $20.35 $20.35 $20.35 $19.74 0
2020-01-02 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-12-31 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-12-30 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-12-27 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-12-26 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-12-24 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-12-23 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-12-20 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-12-19 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-12-18 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-12-17 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-12-16 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-12-13 $20.35 $20.35 $20.35 $20.35 $19.74 242
2019-12-12 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-12-11 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-12-10 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-12-09 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-12-06 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-12-05 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-12-04 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-12-03 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-12-02 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-11-29 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-11-27 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-11-26 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-11-25 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-11-22 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-11-21 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-11-20 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-11-19 $20.35 $20.35 $20.35 $20.35 $19.74 0
2019-11-18 $20.35 $20.35 $20.35 $20.35 $19.74 1,000
2019-11-15 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-11-14 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-11-13 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-11-12 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-11-11 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-11-08 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-11-07 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-11-06 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-11-05 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-11-04 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-11-01 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-10-31 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-10-30 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-10-29 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-10-28 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-10-25 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-10-24 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-10-23 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-10-22 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-10-21 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-10-18 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-10-17 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-10-16 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-10-15 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-10-14 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-10-11 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-10-10 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-10-09 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-10-08 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-10-07 $17.99 $17.99 $17.99 $17.99 $17.45 85
2019-10-04 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-10-03 $17.99 $17.99 $17.99 $17.99 $17.45 0
2019-10-02 $17.99 $17.99 $17.99 $17.99 $17.45 208
2019-10-01 $18.35 $18.35 $18.35 $18.35 $17.80 0
2019-09-30 $18.35 $18.35 $18.35 $18.35 $17.80 0
2019-09-27 $18.35 $18.35 $18.35 $18.35 $17.80 0
2019-09-26 $18.35 $18.35 $18.35 $18.35 $17.51 0
2019-09-25 $18.35 $18.35 $18.35 $18.35 $17.51 146
2019-09-24 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-09-23 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-09-20 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-09-19 $17.10 $17.10 $17.10 $17.10 $16.31 2,526
2019-09-18 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-09-17 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-09-16 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-09-13 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-09-12 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-09-11 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-09-10 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-09-09 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-09-06 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-09-05 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-09-04 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-09-03 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-08-30 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-08-29 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-08-28 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-08-27 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-08-26 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-08-23 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-08-22 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-08-21 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-08-20 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-08-19 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-08-15 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-08-14 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-08-13 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-08-12 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-08-09 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-08-08 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-08-07 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-08-06 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-08-05 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-08-02 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-08-01 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-07-31 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-07-30 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-07-29 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-07-26 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-07-25 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-07-24 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-07-23 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-07-22 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-07-19 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-07-18 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-07-17 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-07-16 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-07-15 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-07-12 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-07-11 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-07-10 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-07-09 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-07-08 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-07-05 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-07-03 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-07-02 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-07-01 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-06-28 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-06-27 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-06-26 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-06-25 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-06-24 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-06-21 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-06-18 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-06-17 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-06-14 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-06-13 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-06-12 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-06-11 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-06-06 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-06-05 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-06-03 $17.10 $17.10 $17.10 $17.10 $16.31 0
2019-05-31 $17.10 $17.10 $17.10 $17.10 $16.31 207
2019-05-30 $17.12 $17.12 $17.12 $17.12 $16.33 0
2019-05-29 $17.12 $17.12 $17.12 $17.12 $16.33 0
2019-05-28 $17.12 $17.12 $17.12 $17.12 $16.33 0
2019-05-24 $17.12 $17.12 $17.12 $17.12 $16.33 0
2019-05-23 $17.12 $17.12 $17.12 $17.12 $16.33 0
2019-05-22 $17.12 $17.12 $17.12 $17.12 $16.33 0
2019-05-21 $17.12 $17.12 $17.12 $17.12 $16.33 0
2019-05-20 $17.12 $17.12 $17.12 $17.12 $16.33 106
2019-05-17 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-05-16 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-05-15 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-05-14 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-05-13 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-05-10 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-05-09 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-05-08 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-05-07 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-05-06 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-05-03 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-05-02 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-05-01 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-04-30 $18.50 $18.50 $18.50 $18.50 $17.65 5
2019-04-29 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-04-25 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-04-24 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-04-23 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-04-22 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-04-18 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-04-17 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-04-15 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-04-12 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-04-11 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-04-10 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-04-09 $18.50 $18.50 $18.50 $18.50 $17.65 2
2019-04-08 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-04-05 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-04-04 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-04-03 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-04-02 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-04-01 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-03-29 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-03-28 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-03-27 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-03-26 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-03-25 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-03-22 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-03-21 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-03-20 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-03-18 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-03-14 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-03-13 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-03-12 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-03-11 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-03-08 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-03-07 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-03-06 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-03-05 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-03-04 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-03-01 $18.50 $18.50 $18.50 $18.50 $17.65 0
2019-02-28 $18.50 $18.50 $18.50 $18.50 $17.65 100
2019-02-27 $18.70 $18.70 $18.70 $18.70 $17.84 0
2019-02-26 $18.70 $18.70 $18.70 $18.70 $17.84 0
2019-02-22 $18.70 $18.70 $18.70 $18.70 $17.84 316
2019-02-20 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-02-15 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-02-14 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-02-13 $17.05 $17.05 $17.05 $17.05 $16.27 1
2019-02-12 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-02-11 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-02-08 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-02-07 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-02-06 $17.05 $17.05 $17.05 $17.05 $16.27 205
2019-02-05 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-02-04 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-02-01 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-01-31 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-01-30 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-01-29 $17.05 $17.05 $17.05 $17.05 $16.27 19,056
2019-01-28 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-01-25 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-01-24 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-01-23 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-01-18 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-01-17 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-01-16 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-01-15 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-01-14 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-01-11 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-01-10 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-01-09 $17.05 $17.05 $17.05 $17.05 $16.27 1
2019-01-08 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-01-07 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-01-04 $17.05 $17.05 $17.05 $17.05 $16.27 0
2019-01-03 $17.05 $17.05 $17.05 $17.05 $16.27 0
2018-12-31 $17.05 $17.05 $17.05 $17.05 $16.27 5
2018-12-27 $17.05 $17.05 $17.05 $17.05 $16.27 0
2018-12-26 $17.05 $17.05 $17.05 $17.05 $16.27 0
2018-12-24 $17.05 $17.05 $17.05 $17.05 $16.27 0
2018-12-21 $17.05 $17.05 $17.05 $17.05 $16.27 0
2018-12-20 $17.05 $17.05 $17.05 $17.05 $16.27 0
2018-12-18 $17.05 $17.05 $17.05 $17.05 $16.27 0
2018-12-14 $17.05 $17.05 $17.05 $17.05 $16.27 0
2018-12-13 $17.05 $17.05 $17.05 $17.05 $16.27 0
2018-12-12 $17.05 $17.05 $17.05 $17.05 $16.27 1,600
2018-12-11 $17.05 $17.05 $17.05 $17.05 $16.27 0
2018-12-10 $17.05 $17.05 $17.05 $17.05 $16.27 0
2018-12-07 $17.05 $17.05 $17.05 $17.05 $16.27 0
2018-12-04 $17.05 $17.05 $17.05 $17.05 $16.27 0
2018-12-03 $17.05 $17.05 $17.05 $17.05 $16.27 0
2018-11-30 $17.05 $17.05 $17.05 $17.05 $16.27 0
2018-11-29 $17.05 $17.05 $17.05 $17.05 $16.27 0
2018-11-28 $17.05 $17.05 $17.05 $17.05 $16.27 0
2018-11-27 $17.05 $17.05 $17.05 $17.05 $16.27 200
2018-11-26 $17.40 $17.40 $17.40 $17.40 $16.60 0
2018-11-21 $17.40 $17.40 $17.40 $17.40 $16.60 0
2018-11-20 $17.40 $17.40 $17.40 $17.40 $16.60 0
2018-11-19 $17.40 $17.40 $17.40 $17.40 $16.60 0
2018-11-16 $17.40 $17.40 $17.40 $17.40 $16.60 0
2018-11-15 $17.40 $17.40 $17.40 $17.40 $16.60 0
2018-11-14 $17.40 $17.40 $17.40 $17.40 $16.60 0
2018-11-13 $17.40 $17.40 $17.40 $17.40 $16.60 0
2018-11-12 $17.40 $17.40 $17.40 $17.40 $16.60 0
2018-11-09 $17.40 $17.40 $17.40 $17.40 $16.60 0
2018-11-08 $17.40 $17.40 $17.40 $17.40 $16.60 0
2018-11-07 $17.40 $17.40 $17.40 $17.40 $16.60 185
2018-11-06 $20.00 $20.00 $20.00 $20.00 $19.08 0
2018-11-05 $20.00 $20.00 $20.00 $20.00 $19.08 0
2018-11-02 $20.00 $20.00 $20.00 $20.00 $19.08 0
2018-11-01 $20.00 $20.00 $20.00 $20.00 $19.08 0
2018-10-31 $20.00 $20.00 $20.00 $20.00 $19.08 0
2018-10-30 $20.00 $20.00 $20.00 $20.00 $19.08 0
2018-10-29 $20.00 $20.00 $20.00 $20.00 $19.08 0
2018-10-26 $20.00 $20.00 $20.00 $20.00 $19.08 0
2018-10-25 $20.00 $20.00 $20.00 $20.00 $19.08 0
2018-10-24 $20.00 $20.00 $20.00 $20.00 $19.08 0
2018-10-23 $20.00 $20.00 $20.00 $20.00 $19.08 0
2018-10-22 $20.00 $20.00 $20.00 $20.00 $19.08 0
2018-10-19 $20.00 $20.00 $20.00 $20.00 $19.08 0
2018-10-18 $20.00 $20.00 $20.00 $20.00 $19.08 0
2018-10-17 $20.00 $20.00 $20.00 $20.00 $19.08 0
2018-10-16 $20.00 $20.00 $20.00 $20.00 $19.08 0
2018-10-15 $20.00 $20.00 $20.00 $20.00 $19.08 0
2018-10-12 $20.00 $20.00 $20.00 $20.00 $19.08 0
2018-10-11 $20.00 $20.00 $20.00 $20.00 $19.08 0
2018-10-10 $20.00 $20.00 $20.00 $20.00 $19.08 0
2018-10-09 $20.00 $20.00 $20.00 $20.00 $19.08 0
2018-10-08 $20.00 $20.00 $20.00 $20.00 $19.08 300
2018-10-05 $20.60 $20.60 $20.60 $20.60 $19.65 0
2018-10-04 $20.60 $20.60 $20.60 $20.60 $19.65 0
2018-10-03 $20.60 $20.60 $20.60 $20.60 $19.65 0
2018-10-02 $20.60 $20.60 $20.60 $20.60 $19.65 0
2018-10-01 $20.60 $20.60 $20.60 $20.60 $19.65 0
2018-09-28 $20.60 $20.60 $20.60 $20.60 $19.65 0
2018-09-27 $20.60 $20.60 $20.60 $20.60 $19.65 0
2018-09-26 $20.60 $20.60 $20.60 $20.60 $19.65 300
2018-09-25 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-09-24 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-09-21 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-09-20 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-09-19 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-09-18 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-09-17 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-09-14 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-09-13 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-09-12 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-09-11 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-09-10 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-09-07 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-09-06 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-09-05 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-09-04 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-08-31 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-08-30 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-08-29 $23.15 $23.15 $23.15 $23.15 $21.80 1,600
2018-08-28 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-08-27 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-08-24 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-08-23 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-08-22 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-08-21 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-08-20 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-08-17 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-08-16 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-08-15 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-08-14 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-08-13 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-08-10 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-08-09 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-08-08 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-08-07 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-08-06 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-08-03 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-08-02 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-08-01 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-07-31 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-07-30 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-07-27 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-07-26 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-07-25 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-07-24 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-07-23 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-07-20 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-07-19 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-07-18 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-07-17 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-07-16 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-07-13 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-07-12 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-07-11 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-07-10 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-07-09 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-07-06 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-07-05 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-07-03 $23.15 $23.15 $23.15 $23.15 $21.80 1,800
2018-07-02 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-06-29 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-06-28 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-06-27 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-06-26 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-06-25 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-06-22 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-06-21 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-06-20 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-06-19 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-06-18 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-06-15 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-06-14 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-06-13 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-06-12 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-06-11 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-06-08 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-06-07 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-06-06 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-06-05 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-06-04 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-06-01 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-05-31 $23.15 $23.15 $23.15 $23.15 $21.80 388
2018-05-30 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-05-29 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-05-25 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-05-24 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-05-23 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-05-22 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-05-21 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-05-18 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-05-17 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-05-16 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-05-15 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-05-14 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-05-11 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-05-10 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-05-09 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-05-08 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-05-07 $23.15 $23.15 $23.15 $23.15 $21.80 400
2018-05-04 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-05-03 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-05-02 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-05-01 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-04-30 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-04-27 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-04-26 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-04-25 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-04-24 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-04-23 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-04-20 $23.15 $23.15 $23.15 $23.15 $21.80 0
2018-04-19 $23.15 $23.15 $23.15 $23.15 $21.80 200
2018-04-18 $25.21 $25.21 $25.21 $25.21 $23.74 0
2018-04-17 $25.21 $25.21 $25.21 $25.21 $23.74 0
2018-04-16 $25.21 $25.21 $25.21 $25.21 $23.74 0
2018-04-13 $25.21 $25.21 $25.21 $25.21 $23.74 0
2018-04-12 $25.21 $25.21 $25.21 $25.21 $23.74 0
2018-04-11 $25.21 $25.21 $25.21 $25.21 $23.74 0
2018-04-10 $25.21 $25.21 $25.21 $25.21 $23.74 0
2018-04-09 $25.21 $25.21 $25.21 $25.21 $23.74 0
2018-04-06 $25.21 $25.21 $25.21 $25.21 $23.74 0
2018-04-05 $25.21 $25.21 $25.21 $25.21 $23.74 0
2018-04-04 $25.21 $25.21 $25.21 $25.21 $23.74 0
2018-04-03 $25.21 $25.21 $25.21 $25.21 $23.74 0
2018-04-02 $25.21 $25.21 $25.21 $25.21 $23.74 0
2018-03-29 $25.21 $25.21 $25.21 $25.21 $23.74 0
2018-03-28 $25.21 $25.21 $25.21 $25.21 $23.74 6
2018-03-27 $25.21 $25.21 $25.21 $25.21 $23.53 0
2018-03-26 $25.21 $25.21 $25.21 $25.21 $23.53 0
2018-03-23 $25.21 $25.21 $25.21 $25.21 $23.53 0
2018-03-22 $25.21 $25.21 $25.21 $25.21 $23.53 0
2018-03-21 $25.21 $25.21 $25.21 $25.21 $23.53 0
2018-03-20 $25.21 $25.21 $25.21 $25.21 $23.53 0
2018-03-19 $25.21 $25.21 $25.21 $25.21 $23.53 0
2018-03-16 $25.21 $25.21 $25.21 $25.21 $23.53 0
2018-03-15 $25.21 $25.21 $25.21 $25.21 $23.53 0
2018-03-14 $25.21 $25.21 $25.21 $25.21 $23.53 0
2018-03-13 $25.21 $25.21 $25.21 $25.21 $23.53 0
2018-03-12 $25.21 $25.21 $25.21 $25.21 $23.53 0
2018-03-09 $25.21 $25.21 $25.21 $25.21 $23.53 0
2018-03-08 $25.21 $25.21 $25.21 $25.21 $23.53 0
2018-03-07 $25.21 $25.21 $25.21 $25.21 $23.53 0
2018-03-06 $25.21 $25.21 $25.21 $25.21 $23.53 0
2018-03-05 $25.21 $25.21 $25.21 $25.21 $23.53 0
2018-03-02 $25.21 $25.21 $25.21 $25.21 $23.53 0
2018-03-01 $25.21 $25.21 $25.21 $25.21 $23.53 0
2018-02-28 $25.21 $25.21 $25.21 $25.21 $23.53 400
2018-02-27 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-02-26 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-02-23 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-02-22 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-02-21 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-02-20 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-02-16 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-02-15 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-02-14 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-02-13 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-02-12 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-02-09 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-02-08 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-02-07 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-02-06 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-02-05 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-02-02 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-02-01 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-01-31 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-01-30 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-01-29 $27.15 $27.15 $27.15 $27.15 $25.34 2
2018-01-26 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-01-25 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-01-24 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-01-23 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-01-22 $27.15 $27.15 $27.15 $27.15 $25.34 1
2018-01-19 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-01-18 $27.15 $27.15 $27.15 $27.15 $25.34 0
2018-01-17 $27.15 $27.15 $27.15 $27.15 $25.34 3,000
2018-01-16 $18.40 $18.40 $18.40 $18.40 $17.17 0
2018-01-12 $18.40 $18.40 $18.40 $18.40 $17.17 0
2018-01-11 $18.40 $18.40 $18.40 $18.40 $17.17 0
2018-01-10 $18.40 $18.40 $18.40 $18.40 $17.17 0
2018-01-09 $18.40 $18.40 $18.40 $18.40 $17.17 0
2018-01-08 $18.40 $18.40 $18.40 $18.40 $17.17 0
2018-01-05 $18.40 $18.40 $18.40 $18.40 $17.17 0
2018-01-04 $18.40 $18.40 $18.40 $18.40 $17.17 0
2018-01-03 $18.40 $18.40 $18.40 $18.40 $17.17 0
2018-01-02 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-12-29 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-12-28 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-12-27 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-12-26 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-12-22 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-12-21 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-12-20 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-12-19 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-12-18 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-12-15 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-12-14 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-12-13 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-12-12 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-12-11 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-12-08 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-12-07 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-12-06 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-12-05 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-12-04 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-12-01 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-11-30 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-11-29 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-11-28 $18.40 $18.40 $18.40 $18.40 $17.17 1
2017-11-27 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-11-24 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-11-22 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-11-21 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-11-20 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-11-17 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-11-15 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-11-14 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-11-13 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-11-10 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-11-09 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-11-08 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-11-07 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-11-06 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-11-03 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-11-02 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-11-01 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-10-31 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-10-30 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-10-27 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-10-26 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-10-25 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-10-24 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-10-23 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-10-20 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-10-19 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-10-18 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-10-17 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-10-16 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-10-13 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-10-06 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-10-05 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-10-04 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-10-03 $18.40 $18.40 $18.40 $18.40 $17.17 54
2017-10-02 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-09-29 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-09-28 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-09-27 $18.40 $18.40 $18.40 $18.40 $17.17 54
2017-09-26 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-09-25 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-09-22 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-09-21 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-09-20 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-09-19 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-09-18 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-09-15 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-09-14 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-09-13 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-09-12 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-09-11 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-09-08 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-09-07 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-09-06 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-09-05 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-09-01 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-31 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-30 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-29 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-28 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-25 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-24 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-23 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-22 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-21 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-18 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-17 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-16 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-15 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-14 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-11 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-10 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-09 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-08 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-07 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-04 $18.40 $18.40 $18.40 $18.40 $17.17 231
2017-08-03 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-02 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-08-01 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-07-31 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-07-28 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-07-27 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-07-26 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-07-25 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-07-24 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-07-21 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-07-20 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-07-19 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-07-18 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-07-17 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-07-14 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-07-13 $18.40 $18.40 $18.40 $18.40 $17.17 1
2017-07-12 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-07-11 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-07-10 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-07-07 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-07-05 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-07-03 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-06-30 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-06-29 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-06-28 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-06-27 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-06-26 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-06-23 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-06-22 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-06-21 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-06-20 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-06-19 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-06-16 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-06-15 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-06-14 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-06-13 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-06-12 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-06-09 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-06-08 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-06-07 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-06-06 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-06-05 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-06-02 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-06-01 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-05-31 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-05-30 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-05-26 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-05-25 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-05-24 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-05-23 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-05-22 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-05-19 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-05-18 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-05-17 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-05-16 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-05-15 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-05-12 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-05-11 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-05-10 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-05-09 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-05-08 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-05-05 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-05-04 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-05-03 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-05-02 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-05-01 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-04-28 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-04-27 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-04-26 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-04-25 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-04-24 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-04-21 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-04-20 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-04-19 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-04-18 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-04-17 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-04-13 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-04-12 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-04-11 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-04-10 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-04-07 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-04-06 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-04-05 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-04-04 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-04-03 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-03-31 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-03-30 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-03-29 $18.40 $18.40 $18.40 $18.40 $17.17 0
2017-03-28 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-03-27 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-03-24 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-03-23 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-03-22 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-03-21 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-03-20 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-03-17 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-03-16 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-03-15 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-03-14 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-03-13 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-03-10 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-03-09 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-03-08 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-03-07 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-03-06 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-03-03 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-03-02 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-03-01 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-02-28 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-02-27 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-02-24 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-02-23 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-02-22 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-02-21 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-02-17 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-02-16 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-02-15 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-02-14 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-02-13 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-02-10 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-02-09 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-02-08 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-02-07 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-02-06 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-02-03 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-02-02 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-02-01 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-01-31 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-01-30 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-01-27 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-01-26 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-01-25 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-01-24 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-01-23 $18.40 $18.40 $18.40 $18.40 $17.02 0
2017-01-20 $18.40 $18.40 $18.40 $18.40 $17.02 100
2017-01-19 $17.45 $17.45 $17.45 $17.45 $16.15 0
2017-01-18 $17.45 $17.45 $17.45 $17.45 $16.15 0
2017-01-17 $17.45 $17.45 $17.45 $17.45 $16.15 0
2017-01-13 $17.45 $17.45 $17.45 $17.45 $16.15 0
2017-01-12 $17.45 $17.45 $17.45 $17.45 $16.15 0
2017-01-11 $17.45 $17.45 $17.45 $17.45 $16.15 0
2017-01-10 $17.45 $17.45 $17.45 $17.45 $16.15 0
2017-01-09 $17.45 $17.45 $17.45 $17.45 $16.15 0
2017-01-06 $17.45 $17.45 $17.45 $17.45 $16.15 0
2017-01-05 $17.45 $17.45 $17.45 $17.45 $16.15 0
2017-01-04 $17.45 $17.45 $17.45 $17.45 $16.15 0
2017-01-03 $17.45 $17.45 $17.45 $17.45 $16.15 0
2016-12-30 $17.45 $17.45 $17.45 $17.45 $16.15 0
2016-12-29 $17.45 $17.45 $17.45 $17.45 $16.15 0
2016-12-28 $17.45 $17.45 $17.45 $17.45 $16.15 0
2016-12-27 $17.45 $17.45 $17.45 $17.45 $16.15 0
2016-12-23 $17.45 $17.45 $17.45 $17.45 $16.15 0
2016-12-22 $17.45 $17.45 $17.45 $17.45 $16.15 0
2016-12-21 $17.45 $17.45 $17.45 $17.45 $16.15 0
2016-12-20 $17.45 $17.45 $17.45 $17.45 $16.15 0
2016-12-19 $17.45 $17.45 $17.45 $17.45 $16.15 0
2016-12-16 $17.45 $17.45 $17.45 $17.45 $16.15 0
2016-12-15 $17.45 $17.45 $17.45 $17.45 $16.15 0
2016-12-14 $17.45 $17.45 $17.45 $17.45 $16.15 0
2016-12-13 $17.45 $17.45 $17.45 $17.45 $16.15 0
2016-12-12 $17.45 $17.45 $17.45 $17.45 $16.15 0
2016-12-09 $17.45 $17.45 $17.45 $17.45 $16.15 0
2016-12-08 $17.45 $17.45 $17.45 $17.45 $16.15 0
2016-12-07 $17.45 $17.45 $17.45 $17.45 $16.15 0
2016-12-06 $17.45 $17.45 $17.45 $17.45 $16.15 100
2016-12-05 $17.30 $17.30 $17.30 $17.30 $16.01 0
2016-12-02 $17.30 $17.30 $17.30 $17.30 $16.01 0
2016-12-01 $17.30 $17.30 $17.30 $17.30 $16.01 7
2016-11-30 $17.30 $17.30 $17.30 $17.30 $16.01 0
2016-11-29 $17.30 $17.30 $17.30 $17.30 $16.01 0
2016-11-28 $17.30 $17.30 $17.30 $17.30 $16.01 3,500
2016-11-25 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-11-23 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-11-22 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-11-21 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-11-18 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-11-17 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-11-16 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-11-15 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-11-14 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-11-11 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-11-10 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-11-09 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-11-08 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-11-07 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-11-04 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-11-03 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-11-02 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-11-01 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-10-31 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-10-28 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-10-27 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-10-26 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-10-25 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-10-24 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-10-21 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-10-20 $17.98 $17.98 $17.98 $17.98 $16.64 0
2016-10-19 $18.09 $18.09 $17.98 $17.98 $16.64 267
2016-10-18 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-10-17 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-10-14 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-10-13 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-10-12 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-10-11 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-10-10 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-10-07 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-10-06 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-10-05 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-10-04 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-10-03 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-09-30 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-09-29 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-09-28 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-09-27 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-09-26 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-09-23 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-09-22 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-09-21 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-09-20 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-09-19 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-09-16 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-09-15 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-09-14 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-09-13 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-09-12 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-09-09 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-09-08 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-09-07 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-09-06 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-09-02 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-09-01 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-08-31 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-08-30 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-08-29 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-08-26 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-08-25 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-08-24 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-08-23 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-08-22 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-08-19 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-08-18 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-08-17 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-08-16 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-08-15 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-08-12 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-08-11 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-08-10 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-08-09 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-08-08 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-08-05 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-08-04 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-08-03 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-08-02 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-08-01 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-07-29 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-07-28 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-07-27 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-07-26 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-07-25 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-07-22 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-07-21 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-07-20 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-07-19 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-07-18 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-07-15 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-07-14 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-07-13 $11.60 $11.60 $11.60 $11.60 $10.73 80
2016-07-12 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-07-11 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-07-08 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-07-07 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-07-06 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-07-05 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-07-01 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-06-30 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-06-29 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-06-28 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-06-27 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-06-24 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-06-23 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-06-22 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-06-21 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-06-20 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-06-16 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-06-15 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-06-14 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-06-13 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-06-10 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-06-09 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-06-08 $11.60 $11.60 $11.60 $11.60 $10.73 2
2016-06-07 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-06-06 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-06-03 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-06-02 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-06-01 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-05-31 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-05-27 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-05-26 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-05-25 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-05-24 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-05-23 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-05-20 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-05-19 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-05-18 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-05-17 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-05-16 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-05-13 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-05-12 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-05-11 $11.60 $11.60 $11.60 $11.60 $10.73 72
2016-05-10 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-05-09 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-05-06 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-05-05 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-05-04 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-05-03 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-05-02 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-04-29 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-04-28 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-04-27 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-04-26 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-04-25 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-04-22 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-04-21 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-04-20 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-04-19 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-04-18 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-04-15 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-04-14 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-04-13 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-04-12 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-04-11 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-04-08 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-04-07 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-04-06 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-04-05 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-04-04 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-04-01 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-03-31 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-03-30 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-03-29 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-03-28 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-03-24 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-03-23 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-03-22 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-03-21 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-03-18 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-03-17 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-03-16 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-03-15 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-03-14 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-03-11 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-03-10 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-03-09 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-03-08 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-03-07 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-03-04 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-03-03 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-03-02 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-03-01 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-02-29 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-02-26 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-02-25 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-02-24 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-02-23 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-02-22 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-02-19 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-02-18 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-02-17 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-02-16 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-02-12 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-02-11 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-02-10 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-02-09 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-02-08 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-02-05 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-02-04 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-02-03 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-02-02 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-02-01 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-01-29 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-01-28 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-01-27 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-01-26 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-01-25 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-01-22 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-01-21 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-01-20 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-01-19 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-01-15 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-01-14 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-01-13 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-01-12 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-01-11 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-01-08 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-01-07 $11.60 $11.60 $11.60 $11.60 $10.73 63
2016-01-06 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-01-05 $11.60 $11.60 $11.60 $11.60 $10.73 0
2016-01-04 $11.60 $11.60 $11.60 $11.60 $10.73 0
2015-12-31 $11.60 $11.60 $11.60 $11.60 $10.73 0
2015-12-30 $11.60 $11.60 $11.60 $11.60 $10.73 25
2015-12-29 $11.60 $11.60 $11.60 $11.60 $10.73 0
2015-12-28 $11.60 $11.60 $11.60 $11.60 $10.73 0
2015-12-24 $11.60 $11.60 $11.60 $11.60 $10.73 0
2015-12-23 $11.60 $11.60 $11.60 $11.60 $10.73 0
2015-12-22 $11.60 $11.60 $11.60 $11.60 $10.73 0
2015-12-21 $11.60 $11.60 $11.60 $11.60 $10.73 0
2015-12-18 $11.60 $11.60 $11.60 $11.60 $10.73 0
2015-12-17 $11.60 $11.60 $11.60 $11.60 $10.73 0
2015-12-16 $11.60 $11.60 $11.60 $11.60 $10.73 0
2015-12-15 $11.60 $11.60 $11.60 $11.60 $10.73 0
2015-12-14 $11.60 $11.60 $11.60 $11.60 $10.73 0
2015-12-11 $11.60 $11.60 $11.60 $11.60 $10.73 0
2015-12-10 $11.60 $11.60 $11.60 $11.60 $10.73 0
2015-12-09 $11.60 $11.60 $11.60 $11.60 $10.73 0
2015-12-08 $11.60 $11.60 $11.60 $11.60 $10.73 0
2015-12-07 $11.60 $11.60 $11.60 $11.60 $10.73 0
2015-12-04 $11.60 $11.60 $11.60 $11.60 $10.73 0
2015-12-03 $11.60 $11.60 $11.60 $11.60 $10.73 0
2015-12-02 $11.60 $11.60 $11.60 $11.60 $10.73 0
2015-12-01 $11.60 $11.60 $11.60 $11.60 $10.73 0
2015-11-30 $11.60 $11.60 $11.60 $11.60 $10.73 400
2015-11-27 $12.63 $12.63 $12.63 $12.63 $11.69 0
2015-11-25 $12.63 $12.63 $12.63 $12.63 $11.69 0
2015-11-24 $12.63 $12.63 $12.63 $12.63 $11.69 0
2015-11-23 $12.63 $12.63 $12.63 $12.63 $11.69 0
2015-11-20 $12.63 $12.63 $12.63 $12.63 $11.69 0
2015-11-19 $12.63 $12.63 $12.63 $12.63 $11.69 0
2015-11-18 $12.63 $12.63 $12.63 $12.63 $11.69 600
2015-10-15 $12.63 $12.63 $12.63 $12.63 $11.69 600
2015-10-14 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-10-13 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-10-12 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-10-09 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-10-08 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-10-07 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-10-06 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-10-05 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-10-02 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-10-01 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-09-30 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-09-29 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-09-28 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-09-25 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-09-24 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-09-23 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-09-22 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-09-21 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-09-18 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-09-17 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-09-16 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-09-15 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-09-14 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-09-11 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-09-10 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-09-09 $12.96 $12.96 $12.96 $12.96 $11.99 0
2015-09-08 $12.96 $12.96 $12.96 $12.96 $11.99 2,140
2015-09-04 $14.85 $14.85 $14.85 $14.85 $13.74 0
2015-09-03 $14.85 $14.85 $14.85 $14.85 $13.74 0
2015-09-02 $14.85 $14.85 $14.85 $14.85 $13.74 0
2015-09-01 $14.85 $14.85 $14.85 $14.85 $13.74 0
2015-08-31 $14.85 $14.85 $14.85 $14.85 $13.74 0
2015-08-28 $14.85 $14.85 $14.85 $14.85 $13.74 0
2015-08-27 $14.85 $14.85 $14.85 $14.85 $13.74 0
2015-08-26 $14.85 $14.85 $14.85 $14.85 $13.74 0
2015-08-25 $14.85 $14.85 $14.85 $14.85 $13.74 0
2015-08-24 $14.85 $14.85 $14.85 $14.85 $13.74 0
2015-08-21 $14.85 $14.85 $14.85 $14.85 $13.74 0

Brother Industries Ltd (BRTHF) News Headlines

Recent Brother Industries Ltd (BRTHF) News
Similar Companies to Brother Industries Ltd (BRTHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.