Brother Industries Ltd (BRTHY) Stock

Data as of May 2, 2025

$35.00 ($1.27) 3.76%

Brother Industries Ltd - Daily Information

Click for more stock information on Brother Industries Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$35.00
Previous Close	$35.00
High	$35.00
Low	$35.00
Adjusted Open	$35.00
Previous Adjusted Close	$35.00
Adjusted High	$35.00
Adjusted Low	$35.00

About Brother Industries Ltd (BRTHY)

No Description Available

Invest in Brother Industries Ltd (BRTHY)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Brother Industries Ltd (BRTHY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$35.00	$35.00	$35.00	$35.00	$35.00	210
2025-05-01	$33.73	$33.73	$33.73	$33.73	$33.73	117
2025-04-30	$32.35	$33.73	$32.35	$33.73	$33.73	859
2025-04-29	$34.00	$34.00	$34.00	$34.00	$34.00	132
2025-04-28	$34.46	$34.46	$34.46	$34.46	$34.46	402
2025-04-25	$34.46	$34.46	$34.46	$34.46	$34.46	12
2025-04-24	$34.46	$34.46	$34.46	$34.46	$34.46	161
2025-04-23	$31.95	$34.47	$31.95	$34.46	$34.46	474
2025-04-22	$32.27	$32.27	$32.27	$32.27	$32.27	614
2025-04-21	$34.10	$34.10	$34.10	$34.10	$34.10	290
2025-04-17	$34.10	$34.10	$34.10	$34.10	$34.10	91
2025-04-16	$30.15	$34.10	$30.15	$34.10	$34.10	493
2025-04-15	$34.55	$35.55	$34.55	$35.50	$35.50	1,041
2025-04-14	$35.65	$35.65	$33.50	$33.85	$33.85	1,540
2025-04-11	$35.65	$35.65	$33.25	$33.25	$33.25	2,685
2025-04-10	$33.30	$34.02	$32.33	$32.37	$32.37	3,396
2025-04-09	$33.82	$33.82	$33.82	$33.82	$33.82	356
2025-04-08	$34.92	$35.35	$33.30	$33.30	$33.30	2,691
2025-04-07	$30.48	$30.48	$28.75	$28.75	$28.75	868
2025-04-04	$35.00	$35.00	$35.00	$35.00	$35.00	336
2025-04-03	$37.85	$37.85	$37.85	$37.85	$37.85	30
2025-04-02	$37.85	$37.85	$37.85	$37.85	$37.85	30
2025-04-01	$37.85	$37.85	$37.85	$37.85	$37.85	101
2025-03-31	$37.85	$37.85	$37.85	$37.85	$37.85	1
2025-03-28	$37.85	$37.85	$37.85	$37.85	$37.85	38
2025-03-27	$37.85	$37.85	$37.85	$37.85	$37.85	81
2025-03-26	$37.85	$37.85	$37.85	$37.85	$37.85	10
2025-03-25	$34.95	$37.85	$34.95	$37.85	$37.85	216
2025-03-24	$39.15	$39.15	$39.15	$39.15	$39.15	309
2025-03-21	$37.59	$37.59	$37.59	$37.59	$37.59	152
2025-03-20	$37.59	$37.59	$37.59	$37.59	$37.59	39
2025-03-19	$38.45	$38.45	$37.59	$37.59	$37.59	1,506
2025-03-18	$37.30	$37.58	$37.30	$37.58	$37.58	10,766
2025-03-17	$37.92	$37.92	$37.92	$37.92	$37.92	92
2025-03-14	$37.92	$37.92	$37.92	$37.92	$37.92	27
2025-03-13	$37.92	$37.92	$37.92	$37.92	$37.92	5
2025-03-12	$37.92	$37.92	$37.92	$37.92	$37.92	5
2025-03-11	$37.92	$37.92	$37.92	$37.92	$37.92	116
2025-03-10	$37.92	$37.92	$37.92	$37.92	$37.92	12
2025-03-07	$37.92	$37.92	$37.92	$37.92	$37.92	15
2025-03-06	$37.92	$37.92	$37.92	$37.92	$37.92	49
2025-03-05	$37.92	$37.92	$37.92	$37.92	$37.92	50
2025-03-04	$37.92	$37.92	$37.92	$37.92	$37.92	218
2025-03-03	$37.29	$37.29	$37.29	$37.29	$37.29	17
2025-02-28	$37.29	$37.29	$37.29	$37.29	$37.29	741
2025-02-27	$36.25	$36.25	$36.25	$36.25	$36.25	31
2025-02-26	$36.25	$36.25	$36.25	$36.25	$36.25	175
2025-02-25	$36.25	$36.25	$36.25	$36.25	$36.25	96
2025-02-24	$36.25	$36.25	$36.25	$36.25	$36.25	60
2025-02-21	$36.25	$36.25	$36.25	$36.25	$36.25	22
2025-02-20	$33.90	$36.25	$33.90	$36.25	$36.25	246
2025-02-19	$34.40	$34.40	$34.35	$34.35	$34.35	904
2025-02-18	$34.48	$34.48	$34.48	$34.48	$34.48	101
2025-02-14	$34.48	$34.48	$34.48	$34.48	$34.48	13
2025-02-13	$34.48	$34.48	$34.48	$34.48	$34.48	18
2025-02-12	$34.48	$34.48	$34.48	$34.48	$34.48	32
2025-02-11	$34.48	$34.48	$34.48	$34.48	$34.48	12
2025-02-10	$34.48	$34.48	$34.48	$34.48	$34.48	23
2025-02-07	$34.48	$34.48	$34.48	$34.48	$34.48	234
2025-02-06	$34.48	$34.48	$34.48	$34.48	$34.48	3,021
2025-02-05	$34.48	$34.48	$34.48	$34.48	$34.48	295
2025-02-04	$34.55	$34.55	$34.55	$34.55	$34.55	36
2025-02-03	$34.55	$34.55	$34.55	$34.55	$34.55	644
2025-01-31	$34.41	$34.41	$34.41	$34.41	$34.41	10
2025-01-30	$34.41	$34.41	$34.41	$34.41	$34.41	71
2025-01-29	$34.41	$34.41	$34.41	$34.41	$34.41	46
2025-01-28	$34.41	$34.41	$34.41	$34.41	$34.41	108
2025-01-27	$34.41	$34.41	$34.41	$34.41	$34.41	175
2025-01-24	$33.11	$34.41	$33.11	$34.41	$34.41	564
2025-01-23	$33.50	$33.50	$33.50	$33.50	$33.50	538
2025-01-22	$32.20	$33.39	$32.20	$32.48	$32.48	2,073
2025-01-21	$32.22	$32.22	$32.22	$32.22	$32.22	1,353
2025-01-17	$33.26	$33.26	$31.04	$31.05	$31.05	1,173
2025-01-16	$33.25	$33.25	$33.25	$33.25	$33.25	3,479
2025-01-15	$32.64	$32.64	$30.42	$30.42	$30.42	298
2025-01-14	$31.19	$31.19	$31.19	$31.19	$31.19	356
2025-01-13	$33.00	$33.00	$32.50	$33.00	$33.00	1,902
2025-01-10	$33.00	$33.00	$33.00	$33.00	$33.00	2,545
2025-01-08	$34.42	$34.42	$34.42	$34.42	$34.42	652
2025-01-07	$33.13	$33.13	$33.13	$33.13	$33.13	163
2025-01-06	$33.13	$33.13	$33.13	$33.13	$33.13	167
2025-01-03	$33.13	$33.13	$33.13	$33.13	$33.13	176
2025-01-02	$33.13	$33.13	$33.13	$33.13	$33.13	367
2024-12-31	$33.48	$33.48	$33.48	$33.48	$33.48	161
2024-12-30	$33.48	$33.48	$33.48	$33.48	$33.48	209
2024-12-27	$33.48	$33.48	$33.48	$33.48	$33.48	65
2024-12-26	$32.55	$33.48	$32.55	$33.48	$33.48	572
2024-12-24	$34.15	$34.15	$34.15	$34.15	$34.15	0
2024-12-23	$34.15	$34.15	$34.15	$34.15	$34.15	272
2024-12-20	$34.91	$35.42	$34.91	$35.42	$35.42	1,073
2024-12-19	$35.84	$35.84	$35.84	$35.84	$35.84	408
2024-12-18	$35.00	$35.15	$35.00	$35.15	$35.15	3,368
2024-12-17	$34.05	$35.85	$34.05	$35.80	$35.80	1,116
2024-12-16	$34.50	$34.50	$34.17	$34.17	$34.17	1,719
2024-12-13	$35.68	$35.68	$35.68	$35.68	$35.68	250
2024-12-12	$37.74	$37.74	$37.74	$37.74	$37.74	43
2024-12-11	$37.74	$37.74	$37.74	$37.74	$37.74	1,028
2024-12-10	$37.63	$37.63	$36.80	$36.90	$36.90	1,974
2024-12-09	$36.45	$36.45	$36.45	$36.45	$36.45	304
2024-12-06	$35.98	$35.98	$35.98	$35.98	$35.98	308
2024-12-05	$35.53	$36.63	$35.39	$35.39	$35.39	3,530
2024-12-04	$35.80	$37.32	$35.32	$36.00	$36.00	1,698
2024-12-03	$38.00	$38.00	$37.96	$37.96	$37.96	788
2024-12-02	$36.55	$37.73	$36.50	$36.60	$36.60	3,508
2024-11-29	$35.01	$35.51	$34.36	$35.18	$35.18	1,213
2024-11-27	$35.45	$35.53	$35.45	$35.53	$35.53	668
2024-11-26	$37.72	$37.72	$36.16	$36.16	$36.16	489
2024-11-25	$35.29	$35.65	$35.29	$35.60	$35.60	4,166
2024-11-22	$35.30	$36.55	$35.30	$36.55	$36.55	3,529
2024-11-21	$37.10	$37.10	$37.10	$37.10	$37.10	12
2024-11-20	$37.10	$37.10	$37.10	$37.10	$37.10	121
2024-11-19	$35.56	$37.12	$35.56	$37.12	$37.12	420
2024-11-18	$35.15	$35.20	$35.15	$35.15	$35.15	1,215
2024-11-15	$35.14	$35.14	$35.14	$35.14	$35.14	2,481
2024-11-14	$36.95	$36.95	$35.50	$35.50	$35.50	4,278
2024-11-13	$36.00	$37.55	$36.00	$37.55	$37.55	1,198
2024-11-12	$36.00	$36.00	$35.95	$35.95	$35.95	800
2024-11-11	$37.00	$37.00	$33.97	$36.36	$36.36	656
2024-11-08	$38.95	$38.95	$38.95	$38.95	$38.95	4,440
2024-11-07	$38.62	$40.25	$38.62	$40.25	$40.25	405
2024-11-06	$40.23	$40.45	$38.01	$39.78	$39.78	3,767
2024-11-05	$37.38	$37.38	$37.38	$37.38	$37.38	2,332
2024-11-04	$39.63	$39.63	$39.63	$39.63	$39.63	253
2024-11-01	$40.00	$40.00	$39.63	$39.63	$39.63	1,042
2024-10-31	$40.43	$40.85	$40.43	$40.85	$40.85	2,912
2024-10-30	$41.08	$41.08	$40.09	$40.09	$40.09	554
2024-10-29	$41.20	$41.20	$41.20	$41.20	$41.20	184
2024-10-28	$39.99	$40.10	$39.99	$40.10	$40.10	692
2024-10-25	$40.50	$41.02	$40.00	$40.00	$40.00	6,921
2024-10-24	$39.08	$39.08	$39.08	$39.08	$39.08	515
2024-10-23	$38.60	$39.22	$38.60	$39.02	$39.02	3,797
2024-10-22	$39.65	$39.65	$38.86	$38.86	$38.86	399
2024-10-21	$40.81	$41.70	$40.81	$41.70	$41.70	441
2024-10-18	$41.25	$42.95	$41.25	$42.00	$42.00	3,875
2024-10-17	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-10-16	$37.00	$37.00	$37.00	$37.00	$37.00	36
2024-10-15	$37.00	$37.00	$37.00	$37.00	$37.00	26
2024-10-14	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-10-11	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-10-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-10-09	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-10-08	$37.00	$37.00	$37.00	$37.00	$37.00	2
2024-10-07	$37.00	$37.00	$37.00	$37.00	$37.00	7
2024-10-04	$37.00	$37.00	$37.00	$37.00	$37.00	4
2024-10-03	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-10-02	$37.00	$37.00	$37.00	$37.00	$37.00	1
2024-10-01	$37.00	$37.00	$37.00	$37.00	$37.00	4
2024-09-30	$37.00	$37.00	$37.00	$37.00	$37.00	237
2024-09-27	$39.39	$39.39	$39.39	$39.39	$39.39	0
2024-09-26	$39.39	$39.39	$39.39	$39.39	$39.39	8
2024-09-25	$39.39	$39.39	$39.39	$39.39	$39.39	0
2024-09-24	$39.39	$39.39	$39.39	$39.39	$39.39	11
2024-09-23	$39.39	$39.39	$39.39	$39.39	$39.39	1
2024-09-20	$39.39	$39.39	$39.39	$39.39	$39.39	0
2024-09-19	$39.39	$39.39	$39.39	$39.39	$39.39	0
2024-09-18	$39.39	$39.39	$39.39	$39.39	$39.39	8
2024-09-17	$39.39	$39.39	$39.39	$39.39	$39.39	15
2024-09-16	$39.39	$39.39	$39.39	$39.39	$39.39	0
2024-09-13	$39.39	$39.39	$39.39	$39.39	$39.39	0
2024-09-12	$39.20	$39.39	$39.20	$39.39	$39.39	400
2024-09-11	$39.00	$39.00	$39.00	$39.00	$39.00	202
2024-09-10	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-09-09	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-09-06	$37.41	$37.41	$37.41	$37.41	$37.41	1
2024-09-05	$37.41	$37.41	$37.41	$37.41	$37.41	1
2024-09-04	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-09-03	$37.41	$37.41	$37.41	$37.41	$37.41	35
2024-08-30	$37.41	$37.41	$37.41	$37.41	$37.41	7
2024-08-29	$37.41	$37.41	$37.41	$37.41	$37.41	15
2024-08-28	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-08-27	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-08-26	$37.41	$37.41	$37.41	$37.41	$37.41	15
2024-08-23	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-08-22	$37.41	$37.41	$37.41	$37.41	$37.41	106
2024-08-21	$37.19	$37.19	$37.19	$37.19	$37.19	31
2024-08-20	$37.19	$37.19	$37.19	$37.19	$37.19	163
2024-08-19	$36.36	$36.36	$36.36	$36.36	$36.36	6
2024-08-16	$36.36	$36.36	$36.36	$36.36	$36.36	20
2024-08-15	$36.36	$36.36	$36.36	$36.36	$36.36	14
2024-08-14	$36.36	$36.36	$36.36	$36.36	$36.36	1
2024-08-13	$36.36	$36.36	$36.36	$36.36	$36.36	7
2024-08-12	$36.36	$36.36	$36.36	$36.36	$36.36	19
2024-08-09	$36.36	$36.36	$36.36	$36.36	$36.36	558
2024-08-08	$34.50	$34.50	$34.50	$34.50	$34.50	32
2024-08-07	$34.50	$34.50	$34.50	$34.50	$34.50	584
2024-08-06	$37.35	$37.35	$37.35	$37.35	$37.35	73
2024-08-05	$37.35	$37.35	$37.35	$37.35	$37.35	437
2024-08-02	$41.25	$41.25	$41.25	$41.25	$41.25	6
2024-08-01	$41.25	$41.25	$41.25	$41.25	$41.25	6
2024-07-31	$41.25	$41.25	$41.25	$41.25	$41.25	0
2024-07-30	$41.25	$41.25	$41.25	$41.25	$41.25	3
2024-07-29	$41.25	$41.25	$41.25	$41.25	$41.25	6
2024-07-26	$41.25	$41.25	$41.25	$41.25	$41.25	0
2024-07-25	$41.25	$41.25	$41.25	$41.25	$41.25	7
2024-07-24	$41.25	$41.25	$41.25	$41.25	$41.25	0
2024-07-23	$41.25	$41.25	$41.25	$41.25	$41.25	4
2024-07-22	$41.25	$41.25	$41.25	$41.25	$41.25	1
2024-07-19	$41.25	$41.25	$41.25	$41.25	$41.25	290
2024-07-18	$39.92	$39.92	$39.92	$39.92	$39.92	3
2024-07-17	$39.92	$39.92	$39.92	$39.92	$39.92	5
2024-07-16	$39.92	$39.92	$39.92	$39.92	$39.92	116
2024-07-15	$38.06	$38.06	$38.06	$38.06	$38.06	0
2024-07-12	$38.06	$38.06	$38.06	$38.06	$38.06	4
2024-07-11	$38.06	$38.06	$38.06	$38.06	$38.06	606
2024-07-10	$37.48	$37.48	$37.48	$37.48	$37.48	600
2024-07-09	$34.95	$34.95	$34.95	$34.95	$34.95	84
2024-07-08	$34.95	$34.95	$34.95	$34.95	$34.95	45
2024-07-05	$34.95	$34.95	$34.95	$34.95	$34.95	1
2024-07-03	$34.95	$34.95	$34.95	$34.95	$34.95	1
2024-07-02	$34.95	$34.95	$34.95	$34.95	$34.95	1
2024-07-01	$34.95	$34.95	$34.95	$34.95	$34.95	49
2024-06-28	$34.95	$34.95	$34.95	$34.95	$34.95	7
2024-06-27	$34.95	$34.95	$34.95	$34.95	$34.95	2
2024-06-26	$34.95	$34.95	$34.95	$34.95	$34.95	0
2024-06-25	$34.45	$34.95	$34.45	$34.95	$34.95	456
2024-06-24	$38.39	$38.39	$38.39	$38.39	$38.39	1
2024-06-21	$38.39	$38.39	$38.39	$38.39	$38.39	2
2024-06-20	$38.39	$38.39	$38.39	$38.39	$38.39	4
2024-06-18	$38.39	$38.39	$38.39	$38.39	$38.39	21
2024-06-17	$38.39	$38.39	$38.39	$38.39	$38.39	7
2024-06-14	$38.39	$38.39	$38.39	$38.39	$38.39	1
2024-06-13	$38.39	$38.39	$38.39	$38.39	$38.39	0
2024-06-12	$38.39	$38.39	$38.39	$38.39	$38.39	8
2024-06-11	$38.39	$38.39	$38.39	$38.39	$38.39	24
2024-06-10	$38.39	$38.39	$38.39	$38.39	$38.39	0
2024-06-07	$38.39	$38.39	$38.39	$38.39	$38.39	109
2024-06-06	$38.39	$38.39	$38.39	$38.39	$38.39	0
2024-06-05	$38.39	$38.39	$38.39	$38.39	$38.39	0
2024-06-04	$38.39	$38.39	$38.39	$38.39	$38.39	20
2024-06-03	$38.39	$38.39	$38.39	$38.39	$38.39	3
2024-05-31	$37.58	$38.39	$37.58	$38.39	$38.39	359
2024-05-30	$37.19	$37.19	$37.19	$37.19	$37.19	2
2024-05-29	$37.19	$37.19	$37.19	$37.19	$37.19	15
2024-05-28	$37.19	$37.19	$37.19	$37.19	$37.19	54
2024-05-24	$37.04	$37.19	$37.04	$37.19	$37.19	328
2024-05-23	$38.68	$38.68	$38.68	$38.68	$38.68	16
2024-05-22	$38.68	$38.68	$38.68	$38.68	$38.68	3
2024-05-21	$38.68	$38.68	$38.68	$38.68	$38.68	0
2024-05-20	$38.68	$38.68	$38.68	$38.68	$38.68	3
2024-05-17	$38.68	$38.68	$38.68	$38.68	$38.68	15
2024-05-16	$38.68	$38.68	$38.68	$38.68	$38.68	100
2024-05-15	$38.11	$38.11	$38.11	$38.11	$38.11	191
2024-05-14	$37.73	$37.73	$37.73	$37.73	$37.73	3
2024-05-13	$37.73	$37.73	$37.73	$37.73	$37.73	23
2024-05-10	$37.75	$37.75	$37.50	$37.73	$37.73	396
2024-05-09	$36.95	$36.95	$36.95	$36.95	$36.95	1,604
2024-05-08	$35.67	$35.67	$35.67	$35.67	$35.67	106
2024-05-07	$35.67	$35.67	$35.67	$35.67	$35.67	192
2024-05-06	$37.34	$37.34	$37.34	$37.34	$37.34	0
2024-05-03	$37.34	$37.34	$37.34	$37.34	$37.34	557
2024-05-02	$35.44	$35.44	$35.44	$35.44	$35.44	19
2024-05-01	$35.20	$35.44	$35.20	$35.44	$35.44	745
2024-04-30	$36.49	$36.49	$36.49	$36.49	$36.49	209
2024-04-29	$36.00	$36.00	$36.00	$36.00	$36.00	13
2024-04-26	$36.00	$36.00	$36.00	$36.00	$36.00	183
2024-04-25	$35.98	$35.98	$35.98	$35.98	$35.98	103
2024-04-24	$37.64	$37.64	$37.45	$37.45	$37.45	700
2024-04-23	$36.43	$36.48	$36.43	$36.48	$36.48	700
2024-04-22	$37.00	$37.00	$37.00	$37.00	$37.00	61
2024-04-19	$37.00	$37.00	$37.00	$37.00	$37.00	1
2024-04-18	$37.00	$37.00	$37.00	$37.00	$37.00	18
2024-04-17	$37.00	$37.00	$37.00	$37.00	$37.00	9
2024-04-16	$37.00	$37.00	$37.00	$37.00	$37.00	239
2024-04-15	$36.97	$36.97	$36.97	$36.97	$36.97	1
2024-04-12	$36.97	$36.97	$36.97	$36.97	$36.97	8
2024-04-11	$36.97	$36.97	$36.97	$36.97	$36.97	0
2024-04-10	$36.97	$36.97	$36.97	$36.97	$36.97	4
2024-04-09	$36.97	$36.97	$36.97	$36.97	$36.97	18
2024-04-08	$36.97	$36.97	$36.97	$36.97	$36.97	0
2024-04-05	$36.97	$36.97	$36.97	$36.97	$36.97	12
2024-04-04	$36.97	$36.97	$36.97	$36.97	$36.97	24
2024-04-03	$36.97	$36.97	$36.97	$36.97	$36.97	96
2024-04-02	$36.97	$36.97	$36.97	$36.97	$36.97	26
2024-04-01	$36.97	$36.97	$36.97	$36.97	$36.97	26
2024-03-28	$36.97	$36.97	$36.97	$36.97	$36.97	11
2024-03-27	$37.72	$37.78	$36.97	$36.97	$36.97	314
2024-03-26	$37.94	$37.94	$37.94	$37.94	$37.94	500
2024-03-25	$37.46	$37.46	$36.73	$36.73	$36.73	804
2024-03-22	$37.59	$37.59	$37.59	$37.59	$37.59	448
2024-03-21	$37.64	$37.67	$37.63	$37.67	$37.67	303
2024-03-20	$36.55	$36.55	$36.40	$36.40	$36.40	800
2024-03-19	$35.68	$35.86	$35.68	$35.81	$35.81	1,008
2024-03-18	$33.77	$33.77	$33.77	$33.77	$33.77	110
2024-03-15	$33.77	$33.77	$33.77	$33.77	$33.77	49
2024-03-14	$33.77	$33.77	$33.77	$33.77	$33.77	227
2024-03-13	$33.85	$33.85	$33.77	$33.77	$33.77	227
2024-03-12	$34.69	$34.69	$34.53	$34.53	$34.53	500
2024-03-11	$34.11	$34.65	$34.11	$34.26	$34.26	740
2024-03-08	$35.40	$35.40	$35.40	$35.40	$35.40	13
2024-03-07	$35.40	$35.40	$35.40	$35.40	$35.40	97
2024-03-06	$35.40	$35.40	$35.40	$35.40	$35.40	134
2024-03-05	$33.56	$33.56	$33.56	$33.56	$33.56	165
2024-03-04	$33.48	$33.48	$33.48	$33.48	$33.48	41
2024-03-01	$33.48	$33.48	$33.48	$33.48	$33.48	106
2024-02-29	$33.48	$33.48	$33.48	$33.48	$33.48	32
2024-02-28	$33.48	$33.48	$33.48	$33.48	$33.48	9
2024-02-27	$33.48	$33.48	$33.48	$33.48	$33.48	91
2024-02-26	$33.48	$33.48	$33.48	$33.48	$33.48	412
2024-02-23	$33.86	$34.28	$33.76	$34.27	$34.27	1,212
2024-02-22	$33.25	$34.00	$33.25	$34.00	$34.00	990
2024-02-21	$33.02	$33.02	$33.02	$33.02	$33.02	80
2024-02-20	$33.02	$33.02	$33.02	$33.02	$33.02	198
2024-02-16	$35.30	$35.30	$35.30	$35.30	$35.30	36
2024-02-15	$35.30	$35.30	$35.30	$35.30	$35.30	13
2024-02-14	$35.30	$35.30	$35.30	$35.30	$35.30	0
2024-02-13	$35.30	$35.30	$35.30	$35.30	$35.30	106
2024-02-12	$35.30	$35.30	$35.30	$35.30	$35.30	0
2024-02-09	$35.30	$35.30	$35.30	$35.30	$35.30	0
2024-02-08	$35.30	$35.30	$35.30	$35.30	$35.30	27
2024-02-07	$35.30	$35.30	$35.30	$35.30	$35.30	256
2024-02-06	$34.63	$34.63	$34.63	$34.63	$34.63	493
2024-02-05	$34.28	$35.27	$34.28	$35.27	$35.27	1,288
2024-02-02	$34.33	$34.33	$34.03	$34.03	$34.03	1,021
2024-02-01	$33.73	$33.73	$33.73	$33.73	$33.73	329
2024-01-31	$33.36	$33.77	$33.36	$33.77	$33.77	570
2024-01-30	$33.40	$33.42	$33.32	$33.36	$33.36	7,025
2024-01-29	$33.52	$33.52	$33.52	$33.52	$33.52	765
2024-01-26	$33.88	$33.88	$33.88	$33.88	$33.88	326
2024-01-25	$34.31	$34.31	$34.31	$34.31	$34.31	5
2024-01-24	$34.31	$34.31	$34.31	$34.31	$34.31	0
2024-01-23	$34.31	$34.31	$34.31	$34.31	$34.31	8
2024-01-22	$34.31	$34.31	$34.31	$34.31	$34.31	5
2024-01-19	$34.31	$34.31	$34.31	$34.31	$34.31	11
2024-01-18	$34.31	$34.31	$34.31	$34.31	$34.31	432
2024-01-17	$33.47	$33.47	$33.47	$33.47	$33.47	715
2024-01-16	$31.99	$31.99	$31.99	$31.99	$31.99	118
2024-01-12	$31.99	$31.99	$31.99	$31.99	$31.99	116
2024-01-11	$31.99	$31.99	$31.99	$31.99	$31.99	6
2024-01-10	$31.99	$31.99	$31.99	$31.99	$31.99	8
2024-01-09	$31.99	$31.99	$31.99	$31.99	$31.99	325
2024-01-08	$32.34	$32.34	$32.34	$32.34	$32.34	33
2024-01-05	$32.34	$32.34	$32.34	$32.34	$32.34	18
2024-01-04	$32.34	$32.34	$32.34	$32.34	$32.34	136
2024-01-03	$31.20	$31.20	$31.20	$31.20	$31.20	318
2024-01-02	$31.88	$31.88	$31.77	$31.77	$31.77	612
2023-12-29	$31.20	$31.40	$31.20	$31.22	$31.22	610
2023-12-28	$31.76	$31.76	$31.76	$31.76	$31.76	3
2023-12-27	$31.76	$31.76	$31.76	$31.76	$31.76	548
2023-12-26	$32.01	$32.01	$32.01	$32.01	$32.01	119
2023-12-22	$32.01	$32.01	$32.01	$32.01	$32.01	41
2023-12-21	$32.42	$32.42	$32.01	$32.01	$32.01	428
2023-12-20	$32.72	$32.72	$32.62	$32.62	$32.62	476
2023-12-19	$34.13	$34.13	$34.13	$34.13	$34.13	42
2023-12-18	$34.13	$34.13	$34.13	$34.13	$34.13	143
2023-12-15	$34.66	$34.66	$34.66	$34.66	$34.66	400
2023-12-14	$35.00	$35.00	$35.00	$35.00	$35.00	201
2023-12-13	$35.61	$35.61	$35.61	$35.61	$35.61	22
2023-12-12	$35.61	$35.61	$35.61	$35.61	$35.61	18
2023-12-11	$35.10	$35.61	$35.10	$35.61	$35.61	200
2023-12-08	$33.49	$33.49	$33.49	$33.49	$33.49	16
2023-12-07	$33.49	$33.49	$33.49	$33.49	$33.49	17
2023-12-06	$33.49	$33.49	$33.49	$33.49	$33.49	14
2023-12-05	$33.49	$33.49	$33.49	$33.49	$33.49	0
2023-12-04	$33.49	$33.49	$33.49	$33.49	$33.49	14
2023-12-01	$33.49	$33.49	$33.49	$33.49	$33.49	7
2023-11-30	$33.49	$33.49	$33.49	$33.49	$33.49	2
2023-11-29	$33.49	$33.49	$33.49	$33.49	$33.49	322
2023-11-28	$33.43	$33.43	$33.43	$33.43	$33.43	12
2023-11-27	$33.43	$33.43	$33.43	$33.43	$33.43	0
2023-11-24	$33.43	$33.43	$33.43	$33.43	$33.43	16
2023-11-22	$33.43	$33.43	$33.43	$33.43	$33.43	80
2023-11-21	$33.43	$33.43	$33.43	$33.43	$33.43	7
2023-11-20	$33.43	$33.43	$33.43	$33.43	$33.43	132
2023-11-17	$33.43	$33.43	$33.43	$33.43	$33.43	0
2023-11-16	$33.42	$33.43	$33.42	$33.43	$33.43	557
2023-11-15	$33.74	$33.74	$33.74	$33.74	$33.74	401
2023-11-14	$32.95	$32.95	$32.95	$32.95	$32.95	137
2023-11-13	$32.49	$32.49	$32.49	$32.49	$32.49	279
2023-11-10	$32.17	$32.17	$32.17	$32.17	$32.17	176
2023-11-09	$32.17	$32.17	$32.17	$32.17	$32.17	412
2023-11-08	$32.38	$32.38	$32.38	$32.38	$32.38	12,153
2023-11-07	$30.66	$30.70	$30.66	$30.70	$30.70	1,500
2023-11-06	$32.41	$32.41	$32.41	$32.41	$32.41	1,031
2023-11-03	$32.48	$32.48	$32.47	$32.47	$32.47	919
2023-11-02	$31.42	$31.43	$31.42	$31.43	$31.43	921
2023-11-01	$30.72	$30.72	$30.72	$30.72	$30.72	106
2023-10-31	$30.72	$30.72	$30.72	$30.72	$30.72	129
2023-10-30	$30.88	$30.88	$30.72	$30.72	$30.72	357
2023-10-27	$30.88	$30.88	$30.88	$30.88	$30.88	90
2023-10-26	$30.88	$30.88	$30.88	$30.88	$30.88	475
2023-10-25	$30.88	$30.88	$30.88	$30.88	$30.88	1,541
2023-10-24	$30.88	$30.88	$30.88	$30.88	$30.88	355
2023-10-23	$31.03	$31.03	$31.03	$31.03	$31.03	290
2023-10-20	$31.59	$31.59	$31.59	$31.59	$31.59	84
2023-10-19	$31.59	$31.59	$31.59	$31.59	$31.59	226
2023-10-18	$31.68	$31.68	$31.68	$31.68	$31.68	143
2023-10-17	$31.82	$31.82	$31.68	$31.68	$31.68	327
2023-10-16	$31.77	$32.19	$30.99	$32.06	$32.06	1,559
2023-10-13	$32.28	$32.28	$32.28	$32.28	$32.28	277
2023-10-12	$32.18	$32.18	$32.18	$32.18	$32.18	52
2023-10-11	$32.18	$32.18	$32.18	$32.18	$32.18	163
2023-10-10	$32.65	$32.65	$32.65	$32.65	$32.65	135
2023-10-09	$32.65	$32.65	$32.65	$32.65	$32.65	51
2023-10-06	$32.71	$32.71	$31.98	$32.65	$32.65	18,348
2023-10-05	$32.94	$32.94	$32.94	$32.94	$32.94	2,746
2023-10-04	$30.95	$30.95	$30.95	$30.95	$30.95	2
2023-10-03	$31.58	$31.58	$30.95	$30.95	$30.95	211
2023-10-02	$32.19	$32.19	$31.83	$31.83	$31.83	400
2023-09-29	$32.19	$32.19	$32.19	$32.19	$32.19	100
2023-09-28	$32.49	$32.49	$32.49	$32.49	$32.49	18
2023-09-27	$32.49	$32.49	$32.49	$32.49	$32.49	1
2023-09-26	$32.92	$32.92	$32.49	$32.49	$32.49	200
2023-09-25	$32.92	$32.92	$32.92	$32.92	$32.92	0
2023-09-22	$32.92	$32.92	$32.92	$32.92	$32.92	0
2023-09-21	$32.92	$32.92	$32.92	$32.92	$32.92	0
2023-09-20	$32.92	$32.92	$32.92	$32.92	$32.92	1
2023-09-19	$32.92	$32.92	$32.92	$32.92	$32.92	0
2023-09-18	$32.92	$32.92	$32.92	$32.92	$32.92	1
2023-09-15	$32.92	$32.92	$32.92	$32.92	$32.92	1
2023-09-14	$32.92	$32.92	$32.92	$32.92	$32.92	3
2023-09-13	$32.92	$32.92	$32.92	$32.92	$32.92	0
2023-09-12	$32.92	$32.92	$32.92	$32.92	$32.92	1
2023-09-11	$32.92	$32.92	$32.92	$32.92	$32.92	108
2023-09-08	$33.21	$33.21	$33.21	$33.21	$33.21	4
2023-09-07	$33.21	$33.21	$33.21	$33.21	$33.21	100
2023-09-06	$32.70	$32.70	$32.70	$32.70	$32.70	2
2023-09-05	$32.70	$32.70	$32.70	$32.70	$32.70	13
2023-09-01	$32.70	$32.70	$32.70	$32.70	$32.70	106
2023-08-31	$32.70	$32.70	$32.70	$32.70	$32.70	0
2023-08-30	$32.70	$32.70	$32.70	$32.70	$32.70	88
2023-08-29	$32.70	$32.70	$32.70	$32.70	$32.70	153
2023-08-28	$34.01	$34.01	$34.01	$34.01	$34.01	8
2023-08-25	$34.01	$34.01	$34.01	$34.01	$34.01	50
2023-08-24	$34.01	$34.01	$34.01	$34.01	$34.01	0
2023-08-23	$34.01	$34.01	$34.01	$34.01	$34.01	0
2023-08-22	$34.01	$34.01	$34.01	$34.01	$34.01	0
2023-08-21	$34.01	$34.01	$34.01	$34.01	$34.01	0
2023-08-18	$34.01	$34.01	$34.01	$34.01	$34.01	0
2023-08-17	$34.01	$34.01	$34.01	$34.01	$34.01	55
2023-08-16	$34.01	$34.01	$34.01	$34.01	$34.01	0
2023-08-15	$34.01	$34.01	$34.01	$34.01	$34.01	415
2023-08-14	$35.02	$35.02	$35.02	$35.02	$35.02	39
2023-08-11	$35.02	$35.02	$35.02	$35.02	$35.02	0
2023-08-10	$35.02	$35.02	$35.02	$35.02	$35.02	0
2023-08-09	$35.02	$35.02	$35.02	$35.02	$35.02	17
2023-08-08	$35.02	$35.02	$35.02	$35.02	$35.02	609
2023-08-07	$32.00	$32.00	$31.00	$32.00	$32.00	1,646
2023-08-04	$30.14	$30.14	$30.14	$30.14	$30.14	404
2023-08-03	$29.28	$29.28	$29.28	$29.28	$29.28	167
2023-08-02	$30.30	$30.30	$30.30	$30.30	$30.30	1
2023-08-01	$30.30	$30.30	$30.30	$30.30	$30.30	0
2023-07-31	$30.30	$30.30	$30.30	$30.30	$30.30	149
2023-07-28	$30.32	$30.32	$30.32	$30.32	$30.32	40
2023-07-27	$30.32	$30.32	$30.32	$30.32	$30.32	39
2023-07-26	$30.32	$30.32	$30.32	$30.32	$30.32	0
2023-07-25	$30.32	$30.32	$30.32	$30.32	$30.32	3,130
2023-07-24	$30.70	$30.70	$30.70	$30.70	$30.70	60
2023-07-21	$30.70	$30.70	$30.70	$30.70	$30.70	700
2023-07-20	$30.07	$30.07	$30.07	$30.07	$30.07	0
2023-07-19	$30.07	$30.07	$30.07	$30.07	$30.07	6
2023-07-18	$30.07	$30.07	$30.07	$30.07	$30.07	758
2023-07-17	$29.26	$29.26	$29.26	$29.26	$29.26	257
2023-07-14	$27.71	$27.71	$27.71	$27.71	$27.71	32
2023-07-13	$27.71	$27.71	$27.71	$27.71	$27.71	15
2023-07-12	$27.71	$27.71	$27.71	$27.71	$27.71	4
2023-07-11	$27.71	$27.71	$27.71	$27.71	$27.71	14
2023-07-10	$27.71	$27.71	$27.71	$27.71	$27.71	63
2023-07-07	$27.71	$27.71	$27.71	$27.71	$27.71	118
2023-07-06	$27.71	$27.71	$27.71	$27.71	$27.71	164
2023-07-05	$28.38	$28.38	$27.77	$27.77	$27.77	474
2023-07-03	$31.28	$31.28	$31.28	$31.28	$31.28	12
2023-06-30	$31.28	$31.28	$31.28	$31.28	$31.28	17
2023-06-29	$31.28	$31.28	$31.28	$31.28	$31.28	40
2023-06-28	$31.28	$31.28	$31.28	$31.28	$31.28	0
2023-06-27	$31.28	$31.28	$31.28	$31.28	$31.28	3,800
2023-06-26	$31.28	$31.28	$31.28	$31.28	$31.28	8
2023-06-23	$31.28	$31.28	$31.28	$31.28	$31.28	0
2023-06-22	$31.28	$31.28	$31.28	$31.28	$31.28	76
2023-06-21	$31.28	$31.28	$31.28	$31.28	$31.28	503
2023-06-20	$31.33	$31.33	$31.33	$31.33	$31.33	5
2023-06-16	$31.33	$31.33	$31.33	$31.33	$31.33	0
2023-06-15	$31.33	$31.33	$31.33	$31.33	$31.33	818
2023-06-14	$31.06	$31.06	$31.06	$31.06	$31.06	18
2023-06-13	$31.06	$31.06	$31.06	$31.06	$31.06	3
2023-06-12	$31.06	$31.06	$31.06	$31.06	$31.06	43
2023-06-09	$30.80	$31.06	$30.80	$31.06	$31.06	634
2023-06-08	$29.49	$29.49	$29.49	$29.49	$29.49	40
2023-06-07	$29.49	$29.49	$29.49	$29.49	$29.49	74
2023-06-06	$29.49	$29.49	$29.49	$29.49	$29.49	67
2023-06-05	$29.49	$29.49	$29.49	$29.49	$29.49	58
2023-06-02	$29.49	$29.49	$29.49	$29.49	$29.49	56
2023-06-01	$29.49	$29.49	$29.49	$29.49	$29.49	246
2023-05-31	$29.27	$29.27	$28.25	$29.27	$29.27	1,733
2023-05-30	$29.35	$29.35	$29.35	$29.35	$29.35	113
2023-05-26	$29.35	$29.35	$29.35	$29.35	$29.35	102
2023-05-25	$29.52	$29.52	$29.52	$29.52	$29.52	0
2023-05-24	$29.52	$29.52	$29.52	$29.52	$29.52	0
2023-05-23	$29.52	$29.52	$29.52	$29.52	$29.52	0
2023-05-22	$29.52	$29.52	$29.52	$29.52	$29.52	0
2023-05-19	$29.52	$29.52	$29.52	$29.52	$29.52	0
2023-05-18	$29.52	$29.52	$29.52	$29.52	$29.52	0
2023-05-17	$29.52	$29.52	$29.52	$29.52	$29.52	60
2023-05-16	$29.52	$29.52	$29.52	$29.52	$29.52	0
2023-05-15	$29.52	$29.52	$29.52	$29.52	$29.52	0
2023-05-12	$29.52	$29.52	$29.52	$29.52	$29.52	0
2023-05-11	$29.52	$29.52	$29.52	$29.52	$29.52	0
2023-05-10	$29.52	$29.52	$29.52	$29.52	$29.52	0
2023-05-09	$29.52	$29.52	$29.52	$29.52	$29.52	0
2023-05-08	$29.52	$29.52	$29.52	$29.52	$29.52	32
2023-05-05	$29.52	$29.52	$29.52	$29.52	$29.52	13
2023-05-04	$29.52	$29.52	$29.52	$29.52	$29.52	0
2023-05-03	$29.52	$29.52	$29.52	$29.52	$29.52	14
2023-05-02	$29.52	$29.52	$29.52	$29.52	$29.52	25
2023-05-01	$29.52	$29.52	$29.52	$29.52	$29.52	15
2023-04-28	$29.52	$29.52	$29.52	$29.52	$29.52	0
2023-04-27	$29.52	$29.52	$29.52	$29.52	$29.52	0
2023-04-26	$29.52	$29.52	$29.52	$29.52	$29.52	1
2023-04-25	$29.52	$29.52	$29.52	$29.52	$29.52	0
2023-04-24	$29.52	$29.52	$29.52	$29.52	$29.52	67
2023-04-21	$29.52	$29.52	$29.52	$29.52	$29.52	68
2023-04-20	$29.52	$29.52	$29.52	$29.52	$29.52	24
2023-04-19	$29.52	$29.52	$29.52	$29.52	$29.52	0
2023-04-18	$29.52	$29.52	$29.52	$29.52	$29.52	0
2023-04-17	$29.52	$29.52	$29.52	$29.52	$29.52	0
2023-04-14	$29.52	$29.52	$29.52	$29.52	$29.52	26
2023-04-13	$29.52	$29.52	$29.52	$29.52	$29.52	0
2023-04-12	$29.52	$29.52	$29.52	$29.52	$29.52	97
2023-04-11	$29.52	$29.52	$29.52	$29.52	$29.52	63
2023-04-10	$29.52	$29.52	$29.52	$29.52	$29.52	26
2023-04-06	$29.52	$29.52	$29.52	$29.52	$29.52	13
2023-04-05	$29.52	$29.52	$29.52	$29.52	$29.52	0
2023-04-04	$29.52	$29.52	$29.52	$29.52	$29.52	12
2023-04-03	$29.52	$29.52	$29.52	$29.52	$29.52	28
2023-03-31	$29.52	$29.52	$29.52	$29.52	$29.52	21
2023-03-30	$29.52	$29.52	$29.52	$29.52	$29.52	0
2023-03-29	$29.52	$29.52	$29.52	$29.52	$29.52	29
2023-03-28	$29.52	$29.52	$29.52	$29.52	$29.52	1
2023-03-27	$29.52	$29.52	$29.52	$29.52	$29.52	44
2023-03-24	$29.52	$29.52	$29.52	$29.52	$29.52	125
2023-03-23	$28.98	$28.98	$28.98	$28.98	$28.98	21
2023-03-22	$28.98	$28.98	$28.98	$28.98	$28.98	64
2023-03-21	$28.98	$28.98	$28.98	$28.98	$28.98	80
2023-03-20	$28.98	$28.98	$28.98	$28.98	$28.98	134
2023-03-17	$28.98	$28.98	$28.98	$28.98	$28.98	148
2023-03-16	$28.98	$28.98	$28.98	$28.98	$28.98	22
2023-03-15	$28.98	$28.98	$28.98	$28.98	$28.98	415
2023-03-14	$28.74	$28.74	$28.73	$28.73	$28.73	715
2023-03-13	$28.73	$28.73	$28.73	$28.73	$28.73	853
2023-03-10	$29.39	$29.39	$29.39	$29.39	$29.39	206
2023-03-09	$29.27	$29.27	$29.27	$29.27	$29.27	241
2023-03-08	$29.12	$29.12	$29.12	$29.12	$29.12	65
2023-03-07	$29.12	$29.12	$29.12	$29.12	$29.12	336
2023-03-06	$30.14	$30.14	$29.46	$29.46	$29.46	2,175
2023-03-03	$29.99	$30.16	$29.99	$30.16	$30.16	1,453
2023-03-02	$29.74	$29.74	$29.74	$29.74	$29.74	758
2023-03-01	$28.82	$28.82	$28.82	$28.82	$28.82	66
2023-02-28	$28.82	$28.82	$28.82	$28.82	$28.82	242
2023-02-27	$28.82	$28.82	$28.82	$28.82	$28.82	122
2023-02-24	$28.82	$28.82	$28.82	$28.82	$28.82	217
2023-02-23	$28.82	$28.82	$28.82	$28.82	$28.82	59
2023-02-22	$28.82	$28.82	$28.82	$28.82	$28.82	118
2023-02-21	$28.82	$28.82	$28.82	$28.82	$28.82	173
2023-02-17	$28.82	$28.82	$28.82	$28.82	$28.82	105
2023-02-16	$28.82	$28.82	$28.82	$28.82	$28.82	98
2023-02-15	$28.82	$28.82	$28.82	$28.82	$28.82	93
2023-02-14	$28.83	$28.83	$28.82	$28.82	$28.82	1,726
2023-02-13	$29.41	$29.41	$29.41	$29.41	$29.41	323
2023-02-10	$29.41	$29.41	$29.41	$29.41	$29.41	58
2023-02-09	$29.41	$29.41	$29.41	$29.41	$29.41	482
2023-02-08	$29.68	$29.88	$29.68	$29.88	$29.88	811
2023-02-07	$31.24	$31.47	$31.24	$31.47	$31.47	1,465
2023-02-06	$30.28	$30.29	$30.28	$30.29	$30.29	906
2023-02-03	$30.51	$30.52	$30.51	$30.52	$30.52	487
2023-02-02	$31.13	$31.13	$30.59	$30.59	$30.59	558
2023-02-01	$30.51	$30.51	$30.51	$30.51	$30.51	207
2023-01-31	$30.79	$30.79	$30.60	$30.60	$30.60	3,556
2023-01-30	$31.11	$31.11	$31.11	$31.11	$31.11	49
2023-01-27	$31.11	$31.11	$31.11	$31.11	$31.11	270
2023-01-26	$30.60	$30.60	$30.60	$30.60	$30.60	60
2023-01-25	$30.60	$30.60	$30.60	$30.60	$30.60	91
2023-01-24	$30.55	$30.60	$30.55	$30.60	$30.60	977
2023-01-23	$31.02	$31.02	$29.72	$29.72	$29.72	501
2023-01-20	$29.86	$29.86	$29.86	$29.86	$29.86	18
2023-01-19	$29.86	$29.86	$29.86	$29.86	$29.86	150
2023-01-18	$30.19	$30.19	$30.19	$30.19	$30.19	255
2023-01-17	$29.88	$29.88	$29.88	$29.88	$29.88	147
2023-01-13	$29.85	$29.85	$29.85	$29.85	$29.85	142
2023-01-12	$29.30	$29.30	$29.30	$29.30	$29.30	126
2023-01-11	$29.30	$29.30	$29.30	$29.30	$29.30	19
2023-01-10	$29.30	$29.30	$29.30	$29.30	$29.30	0
2023-01-09	$29.30	$29.30	$29.30	$29.30	$29.30	218
2023-01-06	$29.40	$29.40	$29.40	$29.40	$29.40	0
2023-01-05	$29.30	$29.40	$29.30	$29.40	$29.40	1,143
2023-01-04	$29.81	$29.81	$29.81	$29.81	$29.81	35
2023-01-03	$29.81	$29.81	$29.81	$29.81	$29.81	316
2022-12-30	$30.12	$30.12	$30.12	$30.12	$30.12	20
2022-12-29	$30.12	$30.12	$30.12	$30.12	$30.12	246
2022-12-28	$29.81	$29.81	$29.35	$29.35	$29.35	296
2022-12-27	$30.84	$30.84	$30.84	$30.84	$30.84	55
2022-12-23	$30.84	$30.84	$30.84	$30.84	$30.84	0
2022-12-22	$30.84	$30.84	$30.84	$30.84	$30.84	77
2022-12-21	$30.84	$30.84	$30.84	$30.84	$30.84	68
2022-12-20	$30.50	$30.84	$30.50	$30.84	$30.84	347
2022-12-19	$30.41	$30.41	$30.41	$30.41	$30.41	1,222
2022-12-16	$30.94	$30.94	$30.94	$30.94	$30.94	160
2022-12-15	$30.41	$30.41	$30.41	$30.41	$30.41	354
2022-12-14	$30.61	$30.61	$30.61	$30.61	$30.61	221
2022-12-13	$30.47	$30.47	$30.47	$30.47	$30.47	178
2022-12-12	$30.47	$30.47	$30.47	$30.47	$30.47	239
2022-12-09	$30.74	$30.74	$30.74	$30.74	$30.74	38
2022-12-08	$30.74	$30.74	$30.74	$30.74	$30.74	63
2022-12-07	$30.74	$30.74	$30.74	$30.74	$30.74	0
2022-12-06	$30.74	$30.74	$30.74	$30.74	$30.74	129
2022-12-05	$31.38	$31.38	$31.38	$31.38	$31.38	120
2022-12-02	$31.38	$31.38	$31.38	$31.38	$31.38	94
2022-12-01	$31.38	$31.38	$31.38	$31.38	$31.38	154
2022-11-30	$30.67	$30.67	$30.67	$30.67	$30.67	45
2022-11-29	$30.67	$30.67	$30.67	$30.67	$30.67	21
2022-11-28	$30.67	$30.67	$30.67	$30.67	$30.67	258
2022-11-25	$30.96	$30.96	$30.96	$30.96	$30.96	0
2022-11-23	$30.96	$30.96	$30.96	$30.96	$30.96	5
2022-11-22	$30.96	$30.96	$30.96	$30.96	$30.96	97
2022-11-21	$30.96	$30.96	$30.96	$30.96	$30.96	415
2022-11-18	$30.41	$30.41	$30.41	$30.41	$30.41	14
2022-11-17	$30.41	$30.41	$30.41	$30.41	$30.41	464
2022-11-16	$30.73	$30.73	$30.73	$30.73	$30.73	48
2022-11-15	$30.73	$30.73	$30.73	$30.73	$30.73	137
2022-11-14	$31.74	$31.74	$31.74	$31.74	$31.74	479
2022-11-11	$33.44	$33.44	$33.44	$33.44	$33.44	93
2022-11-10	$33.44	$33.44	$33.44	$33.44	$33.44	24
2022-11-09	$33.44	$33.44	$33.44	$33.44	$33.44	3,000
2022-11-08	$33.44	$33.44	$33.44	$33.44	$33.44	30
2022-11-07	$33.44	$33.44	$33.44	$33.44	$33.44	43
2022-11-04	$33.44	$33.44	$33.44	$33.44	$33.44	24
2022-11-03	$33.44	$33.44	$33.44	$33.44	$33.44	100
2022-11-02	$33.76	$33.76	$33.76	$33.76	$33.76	1
2022-11-01	$33.76	$33.76	$33.76	$33.76	$33.76	88
2022-10-31	$33.76	$33.76	$33.76	$33.76	$33.76	294
2022-10-28	$36.77	$36.77	$36.77	$36.77	$36.77	59
2022-10-27	$36.77	$36.77	$36.77	$36.77	$36.77	5
2022-10-26	$36.77	$36.77	$36.77	$36.77	$36.77	15
2022-10-25	$36.77	$36.77	$36.77	$36.77	$36.77	19
2022-10-24	$36.77	$36.77	$36.77	$36.77	$36.77	0
2022-10-21	$36.77	$36.77	$36.77	$36.77	$36.77	39
2022-10-20	$36.77	$36.77	$36.77	$36.77	$36.77	6
2022-10-19	$36.77	$36.77	$36.77	$36.77	$36.77	8
2022-10-18	$36.77	$36.77	$36.77	$36.77	$36.77	0
2022-10-17	$36.77	$36.77	$36.77	$36.77	$36.77	1
2022-10-14	$36.77	$36.77	$36.77	$36.77	$36.77	0
2022-10-13	$36.77	$36.77	$36.77	$36.77	$36.77	16
2022-10-12	$36.77	$36.77	$36.77	$36.77	$36.77	0
2022-10-11	$36.77	$36.77	$36.77	$36.77	$36.77	1
2022-10-10	$36.77	$36.77	$36.77	$36.77	$36.77	0
2022-10-07	$36.77	$36.77	$36.77	$36.77	$36.77	0
2022-10-06	$36.77	$36.77	$36.77	$36.77	$36.77	0
2022-10-05	$36.77	$36.77	$36.77	$36.77	$36.77	7
2022-10-04	$36.77	$36.77	$36.77	$36.77	$36.77	0
2022-10-03	$36.77	$36.77	$36.77	$36.77	$36.77	25
2022-09-30	$36.77	$36.77	$36.77	$36.77	$36.77	8
2022-09-29	$36.77	$36.77	$36.77	$36.77	$36.77	1
2022-09-28	$36.77	$36.77	$36.77	$36.77	$36.77	2
2022-09-27	$36.77	$36.77	$36.77	$36.77	$36.77	50
2022-09-26	$36.77	$36.77	$36.77	$36.77	$36.77	1
2022-09-23	$36.77	$36.77	$36.77	$36.77	$36.77	1
2022-09-22	$36.77	$36.77	$36.77	$36.77	$36.77	53
2022-09-21	$36.77	$36.77	$36.77	$36.77	$36.77	0
2022-09-20	$36.77	$36.77	$36.77	$36.77	$36.77	53
2022-09-19	$36.77	$36.77	$36.77	$36.77	$36.77	29
2022-09-16	$36.77	$36.77	$36.77	$36.77	$36.77	33
2022-09-15	$36.77	$36.77	$36.77	$36.77	$36.77	25
2022-09-14	$36.77	$36.77	$36.77	$36.77	$36.77	5
2022-09-13	$36.77	$36.77	$36.77	$36.77	$36.77	3
2022-09-12	$36.77	$36.77	$36.77	$36.77	$36.77	27
2022-09-09	$36.77	$36.77	$36.77	$36.77	$36.77	0
2022-09-08	$36.77	$36.77	$36.77	$36.77	$36.77	1
2022-09-07	$36.77	$36.77	$36.77	$36.77	$36.77	1
2022-09-06	$36.77	$36.77	$36.77	$36.77	$36.77	89
2022-09-02	$36.77	$36.77	$36.77	$36.77	$36.77	54
2022-09-01	$36.77	$36.77	$36.77	$36.77	$36.77	702
2022-08-31	$38.35	$38.35	$38.35	$38.35	$38.35	13
2022-08-30	$38.35	$38.35	$38.35	$38.35	$38.35	18
2022-08-29	$38.35	$38.35	$38.35	$38.35	$38.35	0
2022-08-26	$38.35	$38.35	$38.35	$38.35	$38.35	0
2022-08-25	$38.35	$38.35	$38.35	$38.35	$38.35	3
2022-08-24	$38.35	$38.35	$38.35	$38.35	$38.35	0
2022-08-23	$38.35	$38.35	$38.35	$38.35	$38.35	15
2022-08-22	$38.35	$38.35	$38.35	$38.35	$38.35	0
2022-08-19	$38.35	$38.35	$38.35	$38.35	$38.35	82
2022-08-18	$38.35	$38.35	$38.35	$38.35	$38.35	0
2022-08-17	$38.35	$38.35	$38.35	$38.35	$38.35	0
2022-08-16	$38.35	$38.35	$38.35	$38.35	$38.35	2
2022-08-15	$38.35	$38.35	$38.35	$38.35	$38.35	73
2022-08-12	$38.35	$38.35	$38.35	$38.35	$38.35	0
2022-08-11	$38.35	$38.35	$38.35	$38.35	$38.35	29
2022-08-10	$38.35	$38.35	$38.35	$38.35	$38.35	49
2022-08-09	$38.35	$38.35	$38.35	$38.35	$38.35	33
2022-08-08	$38.35	$38.35	$38.35	$38.35	$38.35	3
2022-08-05	$38.35	$38.35	$38.35	$38.35	$38.35	1,003
2022-08-04	$39.20	$39.20	$39.20	$39.20	$39.20	0
2022-08-03	$39.20	$39.20	$39.20	$39.20	$39.20	3
2022-08-02	$39.20	$39.20	$39.20	$39.20	$39.20	10
2022-08-01	$39.20	$39.20	$39.20	$39.20	$39.20	603
2022-07-29	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-07-28	$37.00	$37.00	$37.00	$37.00	$37.00	7
2022-07-27	$37.00	$37.00	$37.00	$37.00	$37.00	2
2022-07-26	$37.00	$37.00	$37.00	$37.00	$37.00	704
2022-07-25	$35.44	$35.44	$35.44	$35.44	$35.44	53
2022-07-22	$35.44	$35.44	$35.44	$35.44	$35.44	0
2022-07-21	$35.44	$35.44	$35.44	$35.44	$35.44	0
2022-07-20	$35.44	$35.44	$35.44	$35.44	$35.44	0
2022-07-19	$35.44	$35.44	$35.44	$35.44	$35.44	30
2022-07-18	$35.44	$35.44	$35.44	$35.44	$35.44	61
2022-07-15	$35.44	$35.44	$35.44	$35.44	$35.44	0
2022-07-14	$35.44	$35.44	$35.44	$35.44	$35.44	0
2022-07-13	$35.44	$35.44	$35.44	$35.44	$35.44	0
2022-07-12	$35.44	$35.44	$35.44	$35.44	$35.44	0
2022-07-11	$35.44	$35.44	$35.44	$35.44	$35.44	105
2022-07-08	$35.44	$35.44	$35.44	$35.44	$35.44	27
2022-07-07	$35.44	$35.44	$35.44	$35.44	$35.44	0
2022-07-06	$35.44	$35.44	$35.44	$35.44	$35.44	31
2022-07-05	$35.44	$35.44	$35.44	$35.44	$35.44	0
2022-07-01	$35.44	$35.44	$35.44	$35.44	$35.44	0
2022-06-30	$35.44	$35.44	$35.44	$35.44	$35.44	17
2022-06-29	$35.44	$35.44	$35.44	$35.44	$35.44	0
2022-06-28	$35.44	$35.44	$35.44	$35.44	$35.44	133
2022-06-27	$37.04	$37.04	$37.04	$37.04	$37.04	41
2022-06-24	$37.04	$37.04	$37.04	$37.04	$37.04	0
2022-06-23	$37.04	$37.04	$37.04	$37.04	$37.04	29
2022-06-22	$37.04	$37.04	$37.04	$37.04	$37.04	12
2022-06-21	$37.04	$37.04	$37.04	$37.04	$37.04	33
2022-06-17	$37.04	$37.04	$37.04	$37.04	$37.04	11
2022-06-16	$37.04	$37.04	$37.04	$37.04	$37.04	66
2022-06-15	$37.04	$37.04	$37.04	$37.04	$37.04	0
2022-06-14	$37.04	$37.04	$37.04	$37.04	$37.04	44
2022-06-13	$37.04	$37.04	$37.04	$37.04	$37.04	104
2022-06-10	$37.04	$37.04	$37.04	$37.04	$37.04	75
2022-06-09	$37.04	$37.04	$37.04	$37.04	$37.04	231
2022-06-08	$37.13	$37.13	$37.13	$37.13	$37.13	35
2022-06-07	$37.13	$37.13	$37.13	$37.13	$37.13	0
2022-06-06	$37.13	$37.13	$37.13	$37.13	$37.13	61
2022-06-03	$37.13	$37.13	$37.13	$37.13	$37.13	0
2022-06-02	$37.13	$37.13	$37.13	$37.13	$37.13	1,365
2022-06-01	$35.56	$35.56	$35.56	$35.56	$35.56	4
2022-05-31	$35.56	$35.56	$35.56	$35.56	$35.56	67
2022-05-27	$35.56	$35.56	$35.56	$35.56	$35.56	6
2022-05-26	$35.56	$35.56	$35.56	$35.56	$35.56	36
2022-05-25	$35.56	$35.56	$35.56	$35.56	$35.56	12
2022-05-24	$35.56	$35.56	$35.56	$35.56	$35.56	0
2022-05-23	$35.56	$35.56	$35.56	$35.56	$35.56	36
2022-05-20	$35.56	$35.56	$35.56	$35.56	$35.56	6
2022-05-19	$35.56	$35.56	$35.56	$35.56	$35.56	11
2022-05-18	$35.56	$35.56	$35.56	$35.56	$35.56	71
2022-05-17	$35.56	$35.56	$35.56	$35.56	$35.56	37
2022-05-16	$35.56	$35.56	$35.56	$35.56	$35.56	40
2022-05-13	$35.56	$35.56	$35.56	$35.56	$35.56	81
2022-05-12	$35.56	$35.56	$35.56	$35.56	$35.56	65
2022-05-11	$35.56	$35.56	$35.56	$35.56	$35.56	23
2022-05-10	$35.56	$35.56	$35.56	$35.56	$35.56	135
2022-05-09	$35.01	$35.01	$35.01	$35.01	$35.01	331
2022-05-06	$34.52	$34.52	$34.52	$34.52	$34.52	40
2022-05-05	$34.52	$34.52	$34.52	$34.52	$34.52	201
2022-05-04	$33.93	$33.93	$33.93	$33.93	$33.93	40
2022-05-03	$33.93	$33.93	$33.93	$33.93	$33.93	76
2022-05-02	$33.93	$33.93	$33.93	$33.93	$33.93	3
2022-04-29	$33.93	$33.93	$33.93	$33.93	$33.93	19
2022-04-28	$33.93	$33.93	$33.93	$33.93	$33.93	71
2022-04-27	$33.93	$33.93	$33.93	$33.93	$33.93	1,003
2022-04-26	$34.74	$34.74	$34.74	$34.74	$34.74	57
2022-04-25	$34.74	$34.74	$34.74	$34.74	$34.74	0
2022-04-22	$34.74	$34.74	$34.74	$34.74	$34.74	0
2022-04-21	$34.74	$34.74	$34.74	$34.74	$34.74	57
2022-04-20	$34.74	$34.74	$34.74	$34.74	$34.74	8
2022-04-19	$34.74	$34.74	$34.74	$34.74	$34.74	0
2022-04-18	$34.74	$34.74	$34.74	$34.74	$34.74	8
2022-04-14	$34.74	$34.74	$34.74	$34.74	$34.74	140
2022-04-13	$34.74	$34.74	$34.74	$34.74	$34.74	124
2022-04-12	$35.53	$35.53	$35.53	$35.53	$35.53	83
2022-04-11	$35.53	$35.53	$35.53	$35.53	$35.53	220
2022-04-08	$37.52	$37.52	$37.52	$37.52	$37.52	0
2022-04-07	$37.52	$37.52	$37.52	$37.52	$37.52	17
2022-04-06	$37.52	$37.52	$37.52	$37.52	$37.52	6,099
2022-04-05	$37.52	$37.52	$37.52	$37.52	$37.52	75
2022-04-04	$37.52	$37.52	$37.52	$37.52	$37.52	76
2022-04-01	$37.52	$37.52	$37.52	$37.52	$37.52	31
2022-03-31	$37.52	$37.52	$37.52	$37.52	$37.52	42
2022-03-30	$37.52	$37.52	$37.52	$37.52	$37.52	0
2022-03-29	$37.52	$37.52	$37.52	$37.52	$37.52	200
2022-03-28	$37.19	$37.19	$37.19	$37.19	$36.68	192
2022-03-25	$37.19	$37.19	$37.19	$37.19	$36.68	32
2022-03-24	$37.19	$37.19	$37.19	$37.19	$36.68	0
2022-03-23	$37.19	$37.19	$37.19	$37.19	$36.68	0
2022-03-22	$37.19	$37.19	$37.19	$37.19	$36.68	19
2022-03-21	$37.19	$37.19	$37.19	$37.19	$36.68	148
2022-03-18	$37.19	$37.19	$37.19	$37.19	$36.68	148
2022-03-17	$37.00	$37.19	$37.00	$37.19	$36.68	627
2022-03-16	$36.76	$36.76	$36.76	$36.76	$36.25	176
2022-03-15	$36.09	$36.76	$36.09	$36.76	$36.25	417
2022-03-14	$35.80	$35.80	$35.80	$35.80	$35.31	267
2022-03-11	$35.57	$35.57	$35.57	$35.57	$35.08	246
2022-03-10	$34.27	$34.27	$34.27	$34.27	$33.80	820
2022-03-09	$35.70	$35.70	$34.88	$35.66	$35.17	1,138
2022-03-08	$34.31	$34.31	$33.53	$33.53	$33.07	587
2022-03-07	$34.78	$34.78	$34.77	$34.77	$34.29	549
2022-03-04	$35.41	$35.55	$34.70	$34.80	$34.32	695
2022-03-03	$34.45	$34.86	$34.45	$34.84	$34.36	16,188
2022-03-02	$33.83	$33.83	$33.83	$33.83	$33.36	1,063
2022-03-01	$35.48	$35.48	$35.48	$35.48	$34.99	48
2022-02-28	$36.17	$36.18	$35.48	$35.48	$34.99	3,073
2022-02-25	$36.68	$36.68	$36.68	$36.68	$36.18	98
2022-02-24	$36.51	$36.68	$36.51	$36.68	$36.18	485
2022-02-23	$36.75	$36.75	$36.04	$36.04	$35.54	750
2022-02-22	$36.51	$36.85	$36.51	$36.85	$36.34	388
2022-02-18	$35.92	$35.92	$35.92	$35.92	$35.43	87
2022-02-17	$35.90	$35.92	$35.90	$35.92	$35.43	403
2022-02-16	$36.13	$36.35	$36.13	$36.35	$35.85	968
2022-02-15	$36.49	$37.00	$36.49	$37.00	$36.49	722
2022-02-14	$35.85	$37.05	$35.85	$37.05	$36.54	14,304
2022-02-11	$38.91	$38.91	$38.91	$38.91	$38.37	1,985
2022-02-10	$38.94	$38.94	$37.90	$37.90	$37.38	5,573
2022-02-09	$39.64	$39.64	$37.90	$37.90	$37.38	2,485
2022-02-08	$40.25	$40.25	$40.10	$40.24	$39.69	5,133
2022-02-07	$38.27	$38.86	$38.27	$38.86	$38.33	2,292
2022-02-04	$38.33	$38.33	$38.33	$38.33	$37.80	0
2022-02-03	$38.33	$38.33	$38.33	$38.33	$37.80	35
2022-02-02	$38.33	$38.33	$38.33	$38.33	$37.80	35
2022-02-01	$37.05	$38.33	$37.05	$38.33	$37.80	5,460
2022-01-31	$38.50	$38.50	$38.50	$38.50	$37.97	14
2022-01-28	$38.50	$38.50	$38.50	$38.50	$37.97	4
2022-01-27	$38.50	$38.50	$38.50	$38.50	$37.97	20
2022-01-26	$38.50	$38.50	$38.50	$38.50	$37.97	37
2022-01-25	$38.50	$38.50	$38.50	$38.50	$37.97	26
2022-01-24	$38.50	$38.50	$38.50	$38.50	$37.97	130
2022-01-21	$38.67	$38.67	$38.67	$38.67	$38.13	0
2022-01-20	$38.67	$38.67	$38.67	$38.67	$38.13	46
2022-01-19	$39.07	$39.07	$39.07	$39.07	$38.53	86
2022-01-18	$39.07	$39.07	$39.07	$39.07	$38.53	86
2022-01-14	$39.07	$39.07	$39.07	$39.07	$38.53	824
2022-01-13	$38.49	$38.49	$38.49	$38.49	$37.96	0
2022-01-12	$38.49	$38.49	$38.49	$38.49	$37.96	4
2022-01-11	$38.49	$38.49	$38.49	$38.49	$37.96	0
2022-01-10	$38.49	$38.49	$38.49	$38.49	$37.96	1
2022-01-07	$38.49	$38.49	$38.49	$38.49	$37.96	0
2022-01-06	$37.58	$38.49	$37.58	$38.49	$37.96	400
2022-01-05	$37.18	$37.18	$37.18	$37.18	$36.67	10
2022-01-04	$37.18	$37.18	$37.18	$37.18	$36.67	87
2022-01-03	$37.18	$37.18	$37.18	$37.18	$36.67	0
2021-12-31	$37.18	$37.18	$37.18	$37.18	$36.67	0
2021-12-30	$37.18	$37.18	$37.18	$37.18	$36.67	27
2021-12-29	$37.18	$37.18	$37.18	$37.18	$36.67	0
2021-12-28	$37.18	$37.18	$37.18	$37.18	$36.67	1
2021-12-27	$37.18	$37.18	$37.18	$37.18	$36.67	9
2021-12-23	$37.18	$37.18	$37.18	$37.18	$36.67	0
2021-12-22	$37.18	$37.18	$37.18	$37.18	$36.67	110
2021-12-21	$37.18	$37.18	$37.18	$37.18	$36.67	3
2021-12-20	$37.18	$37.18	$37.18	$37.18	$36.67	11
2021-12-17	$37.18	$37.18	$37.18	$37.18	$36.67	0
2021-12-16	$37.18	$37.18	$37.18	$37.18	$36.67	121
2021-12-15	$37.18	$37.18	$37.18	$37.18	$36.67	0
2021-12-14	$37.18	$37.18	$37.18	$37.18	$36.67	19
2021-12-13	$37.18	$37.18	$37.18	$37.18	$36.67	5
2021-12-10	$37.18	$37.18	$37.18	$37.18	$36.67	3
2021-12-09	$37.18	$37.18	$37.18	$37.18	$36.67	91
2021-12-08	$37.18	$37.18	$37.18	$37.18	$36.67	225
2021-12-07	$34.83	$34.83	$34.83	$34.83	$34.35	46
2021-12-06	$34.83	$34.83	$34.83	$34.83	$34.35	84
2021-12-03	$34.83	$34.83	$34.83	$34.83	$34.35	84
2021-12-02	$34.83	$34.83	$34.83	$34.83	$34.35	96
2021-12-01	$34.83	$34.83	$34.83	$34.83	$34.35	18
2021-11-30	$34.83	$34.83	$34.83	$34.83	$34.35	0
2021-11-29	$34.83	$34.83	$34.83	$34.83	$34.35	180
2021-11-26	$34.83	$34.83	$34.83	$34.83	$34.35	201
2021-11-24	$36.34	$36.34	$36.34	$36.34	$35.84	3
2021-11-23	$36.34	$36.34	$36.34	$36.34	$35.84	0
2021-11-22	$36.34	$36.34	$36.34	$36.34	$35.84	122
2021-11-19	$36.34	$36.34	$36.34	$36.34	$35.84	0
2021-11-18	$36.34	$36.34	$36.34	$36.34	$35.84	81
2021-11-17	$36.34	$36.34	$36.34	$36.34	$35.84	108
2021-11-16	$36.34	$36.34	$36.34	$36.34	$35.84	366
2021-11-15	$37.96	$37.96	$37.96	$37.96	$37.44	195
2021-11-12	$37.70	$37.70	$37.70	$37.70	$37.18	300
2021-11-11	$39.28	$39.28	$39.28	$39.28	$38.74	9
2021-11-10	$39.28	$39.28	$39.28	$39.28	$38.74	16
2021-11-09	$39.28	$39.28	$39.28	$39.28	$38.74	21
2021-11-08	$39.18	$39.28	$39.18	$39.28	$38.74	312
2021-11-05	$40.40	$40.40	$40.40	$40.40	$39.84	20
2021-11-04	$40.40	$40.40	$40.40	$40.40	$39.84	165
2021-11-03	$39.70	$39.70	$39.70	$39.70	$39.15	25
2021-11-02	$40.00	$40.00	$40.00	$40.00	$39.45	261
2021-11-01	$39.95	$40.00	$39.95	$40.00	$39.45	261
2021-10-29	$38.49	$38.49	$38.49	$38.49	$37.96	1
2021-10-28	$38.49	$38.49	$38.49	$38.49	$37.96	32
2021-10-27	$38.49	$38.49	$38.49	$38.49	$37.96	103
2021-10-26	$39.16	$39.50	$39.15	$39.15	$38.61	1,524
2021-10-25	$42.00	$42.00	$42.00	$42.00	$41.42	31
2021-10-22	$42.00	$42.00	$42.00	$42.00	$41.42	74
2021-10-21	$42.00	$42.00	$42.00	$42.00	$41.42	27
2021-10-20	$42.00	$42.00	$42.00	$42.00	$41.42	0
2021-10-19	$42.00	$42.00	$42.00	$42.00	$41.42	41
2021-10-18	$42.00	$42.00	$42.00	$42.00	$41.42	19
2021-10-15	$42.00	$42.00	$42.00	$42.00	$41.42	19
2021-10-14	$42.00	$42.00	$42.00	$42.00	$41.42	20
2021-10-13	$42.00	$42.00	$42.00	$42.00	$41.42	0
2021-10-12	$42.00	$42.00	$42.00	$42.00	$41.42	147
2021-10-11	$43.79	$43.79	$43.79	$43.79	$43.19	30
2021-10-08	$43.79	$43.79	$43.79	$43.79	$43.19	31
2021-10-07	$43.79	$43.79	$43.79	$43.79	$43.19	76
2021-10-06	$43.79	$43.79	$43.79	$43.79	$43.19	1
2021-10-05	$43.79	$43.79	$43.79	$43.79	$43.19	57
2021-10-04	$43.79	$43.79	$43.79	$43.79	$43.19	10
2021-10-01	$43.79	$43.79	$43.79	$43.79	$43.19	1,029
2021-09-30	$46.17	$46.17	$46.17	$46.17	$45.53	42
2021-09-29	$46.17	$46.17	$46.17	$46.17	$45.53	11
2021-09-28	$46.17	$46.17	$46.17	$46.17	$45.53	38
2021-09-27	$46.17	$46.17	$46.17	$46.17	$45.53	90
2021-09-24	$46.17	$46.17	$46.17	$46.17	$45.53	140
2021-09-23	$47.34	$47.34	$47.34	$47.34	$46.69	1
2021-09-22	$47.34	$47.34	$47.34	$47.34	$46.69	37
2021-09-21	$47.34	$47.34	$47.34	$47.34	$46.69	0
2021-09-20	$47.34	$47.34	$47.34	$47.34	$46.69	0
2021-09-17	$47.34	$47.34	$47.34	$47.34	$46.69	0
2021-09-16	$47.34	$47.34	$47.34	$47.34	$46.69	33
2021-09-15	$47.43	$47.43	$47.34	$47.34	$46.69	5,393
2021-09-14	$46.18	$46.18	$46.18	$46.18	$45.54	12
2021-09-13	$46.18	$46.18	$46.18	$46.18	$45.54	13
2021-09-10	$45.94	$46.18	$45.94	$46.18	$45.54	1,187
2021-09-09	$42.54	$42.54	$42.54	$42.54	$41.95	12
2021-09-08	$42.54	$42.54	$42.54	$42.54	$41.95	0
2021-09-07	$42.54	$42.54	$42.54	$42.54	$41.95	66
2021-09-03	$42.54	$42.54	$42.54	$42.54	$41.95	38
2021-09-02	$41.89	$42.54	$41.89	$42.54	$41.95	1,979
2021-09-01	$41.82	$41.82	$41.82	$41.82	$41.24	0
2021-08-31	$41.82	$41.82	$41.82	$41.82	$41.24	203
2021-08-30	$41.82	$41.82	$41.82	$41.82	$41.24	24
2021-08-27	$41.82	$41.82	$41.82	$41.82	$41.24	9
2021-08-26	$41.82	$41.82	$41.82	$41.82	$41.24	407
2021-08-25	$42.00	$42.00	$42.00	$42.00	$41.42	0
2021-08-24	$42.00	$42.00	$42.00	$42.00	$41.42	134
2021-08-23	$42.00	$42.00	$42.00	$42.00	$41.42	5
2021-08-20	$42.00	$42.00	$42.00	$42.00	$41.42	100
2021-08-19	$42.01	$42.01	$42.01	$42.01	$41.43	11
2021-08-18	$42.01	$42.01	$42.01	$42.01	$41.43	143
2021-08-17	$44.58	$44.58	$44.58	$44.58	$43.97	6
2021-08-16	$44.58	$44.58	$44.58	$44.58	$43.97	12
2021-08-13	$44.58	$44.58	$44.58	$44.58	$43.97	8
2021-08-12	$44.58	$44.58	$44.58	$44.58	$43.97	0
2021-08-11	$44.58	$44.58	$44.58	$44.58	$43.97	8
2021-08-10	$44.58	$44.58	$44.58	$44.58	$43.97	0
2021-08-09	$44.58	$44.58	$44.58	$44.58	$43.97	16
2021-08-06	$44.58	$44.58	$44.58	$44.58	$43.97	0
2021-08-05	$44.58	$44.58	$44.58	$44.58	$43.97	0
2021-08-04	$44.58	$44.58	$44.58	$44.58	$43.97	0
2021-08-03	$44.58	$44.58	$44.58	$44.58	$43.97	3,119
2021-08-02	$41.48	$41.48	$41.48	$41.48	$40.91	0
2021-07-30	$41.48	$41.48	$41.48	$41.48	$40.91	0
2021-07-29	$41.48	$41.48	$41.48	$41.48	$40.91	50
2021-07-28	$41.48	$41.48	$41.48	$41.48	$40.91	3
2021-07-27	$41.48	$41.48	$41.48	$41.48	$40.91	0
2021-07-26	$41.48	$41.48	$41.48	$41.48	$40.91	130
2021-07-23	$41.48	$41.48	$41.48	$41.48	$40.91	0
2021-07-22	$41.48	$41.48	$41.48	$41.48	$40.91	12
2021-07-21	$41.48	$41.48	$41.48	$41.48	$40.91	144
2021-07-20	$41.75	$41.80	$41.75	$41.80	$41.23	855
2021-07-19	$42.05	$42.05	$42.05	$42.05	$41.47	9
2021-07-16	$42.05	$42.05	$42.05	$42.05	$41.47	40
2021-07-15	$42.05	$42.05	$42.05	$42.05	$41.47	0
2021-07-14	$42.05	$42.05	$42.05	$42.05	$41.47	147
2021-07-13	$40.20	$40.20	$40.20	$40.20	$39.65	37
2021-07-12	$40.20	$40.20	$40.20	$40.20	$39.65	3
2021-07-09	$40.20	$40.20	$40.20	$40.20	$39.65	3
2021-07-08	$40.20	$40.20	$40.20	$40.20	$39.65	95
2021-07-07	$40.20	$40.20	$40.20	$40.20	$39.65	14
2021-07-06	$40.20	$40.20	$40.20	$40.20	$39.65	30
2021-07-02	$40.52	$40.52	$40.20	$40.20	$39.65	589
2021-07-01	$41.25	$41.25	$41.25	$41.25	$40.68	36
2021-06-30	$41.25	$41.25	$41.25	$41.25	$40.68	0
2021-06-29	$41.25	$41.25	$41.25	$41.25	$40.68	1
2021-06-28	$41.25	$41.25	$41.25	$41.25	$40.68	30
2021-06-25	$41.25	$41.25	$41.25	$41.25	$40.68	1
2021-06-24	$41.25	$41.25	$41.25	$41.25	$40.68	6
2021-06-23	$41.25	$41.25	$41.25	$41.25	$40.68	23
2021-06-22	$41.25	$41.25	$41.25	$41.25	$40.68	172
2021-06-21	$41.25	$41.25	$41.25	$41.25	$40.68	216
2021-06-18	$42.66	$42.66	$42.66	$42.66	$42.07	823
2021-06-17	$40.75	$40.75	$40.75	$40.75	$40.19	0
2021-06-16	$40.75	$40.75	$40.75	$40.75	$40.19	81
2021-06-15	$40.75	$40.75	$40.75	$40.75	$40.19	0
2021-06-14	$40.75	$40.75	$40.75	$40.75	$40.19	81
2021-06-11	$40.75	$40.75	$40.75	$40.75	$40.19	32
2021-06-10	$40.75	$40.75	$40.75	$40.75	$40.19	107
2021-06-09	$40.75	$40.75	$40.75	$40.75	$40.19	24
2021-06-08	$40.75	$40.75	$40.75	$40.75	$40.19	28
2021-06-07	$40.75	$40.75	$40.75	$40.75	$40.19	76
2021-06-04	$40.75	$40.75	$40.75	$40.75	$40.19	7
2021-06-03	$40.75	$40.75	$40.75	$40.75	$40.19	88
2021-06-02	$40.75	$40.75	$40.75	$40.75	$40.19	639
2021-06-01	$42.56	$42.56	$42.56	$42.56	$41.97	58
2021-05-28	$42.56	$42.56	$42.56	$42.56	$41.97	125
2021-05-27	$42.56	$42.56	$42.56	$42.56	$41.97	1,005
2021-05-26	$42.78	$42.78	$42.78	$42.78	$42.19	44
2021-05-25	$42.78	$42.78	$42.78	$42.78	$42.19	0
2021-05-24	$42.78	$42.78	$42.78	$42.78	$42.19	47
2021-05-21	$42.78	$42.78	$42.78	$42.78	$42.19	20
2021-05-20	$42.78	$42.78	$42.78	$42.78	$42.19	177
2021-05-19	$39.75	$39.75	$39.75	$39.75	$39.20	15
2021-05-18	$39.75	$39.75	$39.75	$39.75	$39.20	0
2021-05-17	$39.75	$39.75	$39.75	$39.75	$39.20	28
2021-05-14	$39.75	$39.75	$39.75	$39.75	$39.20	287
2021-05-13	$42.62	$42.62	$42.62	$42.62	$42.03	9
2021-05-12	$42.62	$42.62	$42.62	$42.62	$42.03	2
2021-05-11	$42.62	$42.62	$42.62	$42.62	$42.03	1
2021-05-10	$42.62	$42.62	$42.62	$42.62	$42.03	107
2021-05-07	$42.63	$42.63	$42.62	$42.62	$42.03	1,200
2021-05-06	$42.68	$42.68	$42.68	$42.68	$42.09	77
2021-05-05	$42.68	$42.68	$42.68	$42.68	$42.09	0
2021-05-04	$42.68	$42.68	$42.68	$42.68	$42.09	400
2021-05-03	$43.50	$43.50	$43.00	$43.00	$42.41	227
2021-04-30	$43.78	$43.78	$43.78	$43.78	$43.18	246
2021-04-29	$43.78	$43.78	$43.78	$43.78	$43.18	15
2021-04-28	$43.78	$43.78	$43.78	$43.78	$43.18	570
2021-04-27	$42.92	$42.92	$42.92	$42.92	$42.33	500
2021-04-26	$42.33	$42.33	$42.33	$42.33	$41.75	1
2021-04-23	$42.33	$42.33	$42.33	$42.33	$41.75	16
2021-04-22	$42.33	$42.33	$42.33	$42.33	$41.75	76
2021-04-21	$42.33	$42.33	$42.33	$42.33	$41.75	282
2021-04-20	$44.03	$44.03	$44.03	$44.03	$43.42	0
2021-04-19	$44.03	$44.03	$44.03	$44.03	$43.42	663
2021-04-16	$45.10	$45.10	$45.10	$45.10	$44.48	27
2021-04-15	$45.10	$45.10	$45.10	$45.10	$44.48	70
2021-04-14	$45.10	$45.10	$45.10	$45.10	$44.48	0
2021-04-13	$45.10	$45.10	$45.10	$45.10	$44.48	0
2021-04-12	$45.10	$45.10	$45.10	$45.10	$44.48	23
2021-04-09	$45.10	$45.10	$45.10	$45.10	$44.48	48
2021-04-08	$45.10	$45.10	$45.10	$45.10	$44.48	30
2021-04-07	$45.10	$45.10	$45.10	$45.10	$44.48	100
2021-04-06	$44.44	$44.44	$44.44	$44.44	$43.83	109
2021-04-05	$46.62	$46.62	$46.62	$46.62	$45.98	61
2021-04-01	$46.62	$46.62	$46.62	$46.62	$45.98	6
2021-03-31	$46.62	$46.62	$46.62	$46.62	$45.98	15
2021-03-30	$46.62	$46.62	$46.62	$46.62	$45.98	154
2021-03-29	$46.62	$46.62	$46.62	$46.62	$45.98	164
2021-03-26	$46.36	$46.36	$46.36	$46.36	$45.72	339
2021-03-25	$45.70	$45.81	$45.70	$45.81	$45.18	1,636
2021-03-24	$44.87	$44.87	$44.87	$44.87	$44.25	0
2021-03-23	$44.87	$44.87	$44.87	$44.87	$44.25	52
2021-03-22	$44.87	$44.87	$44.87	$44.87	$44.25	101
2021-03-19	$44.87	$44.87	$44.87	$44.87	$44.25	0
2021-03-18	$44.87	$44.87	$44.87	$44.87	$44.25	0
2021-03-17	$44.87	$44.87	$44.87	$44.87	$44.25	142
2021-03-16	$45.86	$45.86	$45.86	$45.86	$45.23	123
2021-03-15	$45.26	$45.26	$45.26	$45.26	$44.64	0
2021-03-12	$45.26	$45.26	$45.26	$45.26	$44.64	284
2021-03-11	$42.75	$42.75	$42.75	$42.75	$42.16	21
2021-03-10	$42.75	$42.75	$42.75	$42.75	$42.16	4
2021-03-09	$42.75	$42.75	$42.75	$42.75	$42.16	0
2021-03-08	$42.75	$42.75	$42.75	$42.75	$42.16	224
2021-03-05	$41.37	$41.37	$41.37	$41.37	$40.80	38
2021-03-04	$41.37	$41.37	$41.37	$41.37	$40.80	10
2021-03-03	$41.37	$41.37	$41.37	$41.37	$40.80	67
2021-03-02	$41.37	$41.37	$41.37	$41.37	$40.80	79
2021-03-01	$41.37	$41.37	$41.37	$41.37	$40.80	309
2021-02-26	$42.74	$42.74	$42.74	$42.74	$42.15	21
2021-02-25	$42.74	$42.74	$42.74	$42.74	$42.15	69
2021-02-24	$42.74	$42.74	$42.74	$42.74	$42.15	69
2021-02-23	$42.74	$42.74	$42.74	$42.74	$42.15	209
2021-02-22	$44.11	$44.11	$44.11	$44.11	$43.50	0
2021-02-19	$44.11	$44.11	$44.11	$44.11	$43.50	37
2021-02-18	$44.11	$44.11	$44.11	$44.11	$43.50	175
2021-02-17	$44.11	$44.11	$44.11	$44.11	$43.50	175
2021-02-16	$42.39	$42.39	$42.39	$42.39	$41.81	162
2021-02-12	$45.67	$45.67	$45.67	$45.67	$45.04	5
2021-02-11	$44.77	$45.67	$44.77	$45.67	$45.04	271
2021-02-10	$47.61	$47.61	$47.61	$47.61	$46.96	20
2021-02-09	$47.61	$47.61	$47.61	$47.61	$46.96	0
2021-02-08	$47.61	$47.61	$47.61	$47.61	$46.96	20
2021-02-05	$47.61	$47.61	$47.61	$47.61	$46.96	32
2021-02-04	$47.61	$47.61	$47.61	$47.61	$46.96	50
2021-02-03	$47.80	$47.91	$47.58	$47.61	$46.96	2,667
2021-02-02	$45.00	$45.00	$45.00	$45.00	$44.38	254
2021-02-01	$46.00	$46.00	$46.00	$46.00	$45.37	2
2021-01-29	$46.00	$46.00	$46.00	$46.00	$45.37	66
2021-01-28	$45.86	$46.00	$45.86	$46.00	$45.37	959
2021-01-27	$44.18	$44.18	$44.18	$44.18	$43.57	100
2021-01-26	$44.18	$44.18	$44.18	$44.18	$43.57	425
2021-01-25	$44.14	$44.75	$44.14	$44.75	$44.13	1,394
2021-01-22	$44.80	$44.80	$44.80	$44.80	$44.18	9
2021-01-21	$44.80	$44.80	$44.80	$44.80	$44.18	249
2021-01-20	$45.00	$45.00	$45.00	$45.00	$44.38	65
2021-01-19	$45.00	$45.00	$45.00	$45.00	$44.38	1,139
2021-01-15	$45.64	$45.64	$44.80	$44.80	$44.18	661
2021-01-14	$46.40	$46.50	$46.40	$46.40	$45.76	525
2021-01-13	$46.94	$46.94	$45.78	$45.78	$45.15	526
2021-01-12	$46.89	$47.79	$44.21	$47.79	$47.13	1,054
2021-01-11	$43.50	$43.50	$43.50	$43.50	$42.90	458
2021-01-08	$45.34	$45.34	$45.00	$45.15	$44.53	972
2021-01-07	$40.66	$42.64	$40.66	$42.50	$41.92	1,536
2021-01-06	$40.01	$40.01	$40.01	$40.01	$39.46	1,528
2021-01-05	$40.01	$40.01	$40.01	$40.01	$39.46	480
2021-01-04	$40.25	$40.25	$40.25	$40.25	$39.70	456
2020-12-31	$41.92	$41.92	$41.92	$41.92	$41.34	68
2020-12-30	$41.92	$41.92	$41.92	$41.92	$41.34	530
2020-12-29	$41.80	$41.80	$41.80	$41.80	$41.23	228
2020-12-28	$41.80	$41.80	$41.80	$41.80	$41.23	137
2020-12-24	$41.29	$41.29	$41.29	$41.29	$40.72	212
2020-12-23	$39.62	$40.73	$39.62	$40.73	$40.17	451
2020-12-22	$39.98	$40.55	$39.68	$39.68	$39.13	1,282
2020-12-21	$39.20	$39.93	$39.20	$39.93	$39.38	647
2020-12-18	$41.53	$41.53	$41.53	$41.53	$40.96	97
2020-12-17	$41.53	$41.53	$41.53	$41.53	$40.96	144
2020-12-16	$41.83	$41.83	$39.39	$41.10	$40.54	787
2020-12-15	$39.98	$41.00	$39.98	$41.00	$40.44	2,503
2020-12-14	$41.00	$41.00	$41.00	$41.00	$40.44	142
2020-12-11	$41.00	$41.00	$41.00	$41.00	$40.44	145
2020-12-10	$41.00	$41.00	$41.00	$41.00	$40.44	0
2020-12-09	$41.00	$41.00	$41.00	$41.00	$40.44	1,243
2020-12-08	$40.55	$40.55	$40.55	$40.55	$39.99	141
2020-12-07	$40.55	$40.55	$40.55	$40.55	$39.99	214
2020-12-04	$41.57	$41.57	$41.57	$41.57	$41.00	449
2020-12-03	$40.25	$40.44	$40.25	$40.44	$39.88	628
2020-12-02	$39.70	$39.70	$39.70	$39.70	$39.15	1
2020-12-01	$39.70	$39.70	$39.70	$39.70	$39.15	259
2020-11-30	$39.81	$39.81	$39.81	$39.81	$39.26	410
2020-11-27	$38.90	$38.90	$38.90	$38.90	$38.37	16,000
2020-11-25	$38.50	$39.14	$38.50	$38.90	$38.37	22,000
2020-11-24	$38.33	$38.33	$38.33	$38.33	$37.80	551
2020-11-23	$37.28	$37.28	$37.28	$37.28	$36.77	5
2020-11-20	$37.28	$37.28	$37.28	$37.28	$36.77	0
2020-11-19	$37.28	$37.28	$37.28	$37.28	$36.77	9
2020-11-18	$37.28	$37.28	$37.28	$37.28	$36.77	217
2020-11-17	$36.29	$36.29	$36.29	$36.29	$35.79	120
2020-11-16	$34.73	$34.73	$34.73	$34.73	$34.25	206
2020-11-13	$33.16	$33.16	$33.16	$33.16	$32.70	29
2020-11-12	$33.16	$33.16	$33.16	$33.16	$32.70	220
2020-11-11	$35.08	$35.08	$35.08	$35.08	$34.60	2
2020-11-10	$35.08	$35.08	$35.08	$35.08	$34.60	909
2020-11-09	$35.08	$35.08	$35.08	$35.08	$34.60	953
2020-11-06	$32.46	$32.46	$32.46	$32.46	$32.01	0
2020-11-05	$32.46	$32.46	$32.46	$32.46	$32.01	7
2020-11-04	$32.46	$32.46	$32.46	$32.46	$32.01	425
2020-11-03	$30.91	$30.91	$30.91	$30.91	$30.48	0
2020-11-02	$30.91	$30.91	$30.91	$30.91	$30.48	10
2020-10-30	$31.84	$31.84	$30.91	$30.91	$30.48	810
2020-10-29	$31.50	$31.50	$31.50	$31.50	$31.07	87
2020-10-28	$31.50	$31.50	$31.50	$31.50	$31.07	21
2020-10-27	$31.50	$31.50	$31.50	$31.50	$31.07	252
2020-10-26	$31.88	$31.88	$31.88	$31.88	$31.44	144
2020-10-23	$31.88	$31.88	$31.88	$31.88	$31.44	321
2020-10-22	$30.58	$30.63	$30.58	$30.63	$30.21	944
2020-10-21	$32.76	$32.76	$32.76	$32.76	$32.31	42
2020-10-20	$32.76	$32.76	$32.76	$32.76	$32.31	26
2020-10-19	$32.76	$32.76	$32.76	$32.76	$32.31	73
2020-10-16	$32.76	$32.76	$32.76	$32.76	$32.31	88
2020-10-15	$32.76	$32.76	$32.76	$32.76	$32.31	10
2020-10-14	$32.76	$32.76	$32.76	$32.76	$32.31	111
2020-10-13	$32.76	$32.76	$32.76	$32.76	$32.31	24
2020-10-12	$32.76	$32.76	$32.76	$32.76	$32.31	49
2020-10-09	$32.76	$32.76	$32.76	$32.76	$32.31	1
2020-10-08	$32.76	$32.76	$32.76	$32.76	$32.31	0
2020-10-07	$32.76	$32.76	$32.76	$32.76	$32.31	83
2020-10-06	$32.76	$32.76	$32.76	$32.76	$32.31	195
2020-10-05	$33.26	$33.26	$33.26	$33.26	$32.80	153
2020-10-02	$32.13	$32.13	$32.13	$32.13	$31.69	0
2020-10-01	$32.13	$32.13	$32.13	$32.13	$31.69	0
2020-09-30	$32.13	$32.13	$32.13	$32.13	$31.69	5
2020-09-29	$32.62	$32.62	$32.13	$32.13	$31.69	1,665
2020-09-28	$32.08	$32.08	$32.08	$32.08	$31.64	437
2020-09-25	$31.42	$31.42	$31.42	$31.42	$30.99	0
2020-09-24	$31.42	$31.42	$31.42	$31.42	$30.99	133
2020-09-23	$33.20	$33.20	$32.54	$32.54	$32.09	368
2020-09-22	$32.90	$32.90	$32.90	$32.90	$32.45	81
2020-09-21	$32.90	$32.90	$32.90	$32.90	$32.45	24
2020-09-18	$32.90	$32.90	$32.90	$32.90	$32.45	15
2020-09-17	$32.90	$32.90	$32.90	$32.90	$32.45	14
2020-09-16	$32.90	$32.90	$32.90	$32.90	$32.45	19
2020-09-15	$33.14	$33.14	$32.90	$32.90	$32.45	227
2020-09-14	$33.34	$33.34	$33.34	$33.34	$32.88	10
2020-09-11	$33.34	$33.34	$33.34	$33.34	$32.88	33
2020-09-10	$33.34	$33.34	$33.34	$33.34	$32.88	114
2020-09-09	$31.44	$31.44	$31.44	$31.44	$31.01	11
2020-09-08	$32.42	$32.42	$31.44	$31.44	$31.01	900
2020-09-04	$30.94	$30.94	$30.94	$30.94	$30.51	130
2020-09-03	$31.42	$31.42	$31.42	$31.42	$30.99	36
2020-09-02	$31.42	$31.42	$31.42	$31.42	$30.99	120
2020-09-01	$31.37	$31.37	$31.37	$31.37	$30.94	224
2020-08-31	$32.68	$32.68	$32.68	$32.68	$32.23	169
2020-08-28	$32.68	$32.68	$32.68	$32.68	$32.23	1
2020-08-27	$32.68	$32.68	$32.68	$32.68	$32.23	118
2020-08-26	$32.68	$32.68	$32.68	$32.68	$32.23	62
2020-08-25	$32.68	$32.68	$32.68	$32.68	$32.23	50
2020-08-24	$32.68	$32.68	$32.68	$32.68	$32.23	106
2020-08-21	$32.68	$32.68	$32.68	$32.68	$32.23	151
2020-08-20	$33.14	$33.14	$33.14	$33.14	$32.68	1,083
2020-08-19	$32.26	$32.26	$32.26	$32.26	$31.82	351
2020-08-18	$32.94	$32.94	$32.94	$32.94	$32.49	26
2020-08-17	$32.94	$32.94	$32.94	$32.94	$32.49	12
2020-08-14	$32.94	$32.94	$32.94	$32.94	$32.49	65
2020-08-13	$32.94	$32.94	$32.94	$32.94	$32.49	0
2020-08-12	$32.94	$32.94	$32.94	$32.94	$32.49	9
2020-08-11	$32.94	$32.94	$32.94	$32.94	$32.49	203
2020-08-10	$32.45	$32.45	$32.45	$32.45	$32.00	9
2020-08-07	$32.45	$32.45	$32.45	$32.45	$32.00	500
2020-08-06	$35.68	$35.68	$35.68	$35.68	$35.19	2
2020-08-05	$35.68	$35.68	$35.68	$35.68	$35.19	23
2020-08-04	$35.68	$35.68	$35.68	$35.68	$35.19	79
2020-08-03	$35.68	$35.68	$35.68	$35.68	$35.19	18
2020-07-31	$35.68	$35.68	$35.68	$35.68	$35.19	36
2020-07-30	$35.68	$35.68	$35.68	$35.68	$35.19	36
2020-07-29	$35.68	$35.68	$35.68	$35.68	$35.19	10
2020-07-28	$35.68	$35.68	$35.68	$35.68	$35.19	47
2020-07-27	$35.68	$35.68	$35.68	$35.68	$35.19	1,020
2020-07-24	$34.90	$34.90	$34.90	$34.90	$34.42	0
2020-07-23	$34.90	$34.90	$34.90	$34.90	$34.42	106
2020-07-22	$34.81	$34.81	$34.81	$34.81	$34.33	0
2020-07-21	$34.81	$34.81	$34.81	$34.81	$34.33	255
2020-07-20	$33.87	$33.87	$33.87	$33.87	$33.40	121
2020-07-17	$36.44	$36.44	$36.44	$36.44	$35.94	45
2020-07-16	$36.44	$36.44	$36.44	$36.44	$35.94	0
2020-07-15	$36.44	$36.44	$36.44	$36.44	$35.94	11
2020-07-14	$36.44	$36.44	$36.44	$36.44	$35.94	34
2020-07-13	$36.44	$36.44	$36.44	$36.44	$35.94	1
2020-07-10	$36.44	$36.44	$36.44	$36.44	$35.94	63
2020-07-09	$36.44	$36.44	$36.44	$36.44	$35.94	51
2020-07-08	$36.44	$36.44	$36.44	$36.44	$35.94	237
2020-07-07	$35.99	$35.99	$35.99	$35.99	$35.50	74
2020-07-06	$35.99	$35.99	$35.99	$35.99	$35.50	1,025
2020-07-02	$38.20	$38.20	$38.20	$38.20	$37.67	14
2020-07-01	$38.20	$38.20	$38.20	$38.20	$37.67	0
2020-06-30	$38.20	$38.20	$38.20	$38.20	$37.67	34
2020-06-29	$38.20	$38.20	$38.20	$38.20	$37.67	146
2020-06-26	$38.20	$38.20	$38.20	$38.20	$37.67	0
2020-06-25	$38.20	$38.20	$38.20	$38.20	$37.67	117
2020-06-24	$38.20	$38.20	$38.20	$38.20	$37.67	0
2020-06-23	$38.20	$38.20	$38.20	$38.20	$37.67	282
2020-06-22	$39.64	$39.64	$39.64	$39.64	$39.09	33
2020-06-19	$39.64	$39.64	$39.64	$39.64	$39.09	0
2020-06-18	$38.65	$39.64	$38.65	$39.64	$39.09	435
2020-06-17	$41.09	$41.09	$41.09	$41.09	$40.52	0
2020-06-16	$41.09	$41.09	$41.09	$41.09	$40.52	2,101
2020-06-15	$41.09	$41.09	$41.09	$41.09	$40.52	43
2020-06-12	$41.09	$41.09	$41.09	$41.09	$40.52	0
2020-06-11	$41.09	$41.09	$41.09	$41.09	$40.52	39
2020-06-10	$41.09	$41.09	$41.09	$41.09	$40.52	0
2020-06-09	$41.09	$41.09	$41.09	$41.09	$40.52	0
2020-06-08	$39.09	$41.09	$39.09	$41.09	$40.52	888
2020-06-05	$37.96	$37.96	$37.96	$37.96	$37.44	1
2020-06-04	$37.96	$37.96	$37.96	$37.96	$37.44	84
2020-06-03	$37.96	$37.96	$37.96	$37.96	$37.44	0
2020-06-02	$37.96	$37.96	$37.96	$37.96	$37.44	99
2020-06-01	$37.96	$37.96	$37.96	$37.96	$37.44	99
2020-05-29	$37.96	$37.96	$37.96	$37.96	$37.44	271
2020-05-28	$37.86	$37.86	$37.86	$37.86	$37.34	12
2020-05-27	$37.86	$37.86	$37.86	$37.86	$37.34	1
2020-05-26	$37.86	$37.86	$37.86	$37.86	$37.34	24,535
2020-05-22	$36.09	$36.09	$36.09	$36.09	$35.59	0
2020-05-21	$36.09	$36.09	$36.09	$36.09	$35.59	0
2020-05-20	$36.09	$36.09	$36.09	$36.09	$35.59	134
2020-05-19	$36.96	$36.96	$36.96	$36.96	$36.45	6
2020-05-18	$36.96	$36.96	$36.96	$36.96	$36.45	3
2020-05-15	$36.96	$36.96	$36.96	$36.96	$36.45	143
2020-05-14	$36.96	$36.96	$36.96	$36.96	$36.45	49
2020-05-13	$36.96	$36.96	$36.96	$36.96	$36.45	17
2020-05-12	$36.96	$36.96	$36.96	$36.96	$36.45	0
2020-05-11	$37.00	$37.00	$36.96	$36.96	$36.45	2,145
2020-05-08	$35.10	$35.10	$35.10	$35.10	$34.62	0
2020-05-07	$35.10	$35.10	$35.10	$35.10	$34.62	0
2020-05-06	$35.10	$35.10	$35.10	$35.10	$34.62	0
2020-05-05	$35.10	$35.10	$35.10	$35.10	$34.62	0
2020-05-04	$35.10	$35.10	$35.10	$35.10	$34.62	21
2020-05-01	$35.10	$35.10	$35.10	$35.10	$34.62	2
2020-04-30	$35.10	$35.10	$35.10	$35.10	$34.62	72
2020-04-29	$35.10	$35.10	$35.10	$35.10	$34.62	1
2020-04-28	$35.10	$35.10	$35.10	$35.10	$34.62	93
2020-04-27	$35.10	$35.10	$35.10	$35.10	$34.62	680
2020-04-24	$28.72	$28.72	$28.72	$28.72	$28.33	90
2020-04-23	$28.72	$28.72	$28.72	$28.72	$28.33	3
2020-04-22	$28.72	$28.72	$28.72	$28.72	$28.33	42
2020-04-21	$28.72	$28.72	$28.72	$28.72	$28.33	25
2020-04-20	$28.72	$28.72	$28.72	$28.72	$28.33	186
2020-04-17	$28.72	$28.72	$28.72	$28.72	$28.33	6
2020-04-16	$28.72	$28.72	$28.72	$28.72	$28.33	17
2020-04-15	$28.72	$28.72	$28.72	$28.72	$28.33	206
2020-04-14	$29.68	$29.68	$29.68	$29.68	$29.27	703
2020-04-13	$31.43	$31.43	$31.43	$31.43	$31.00	328
2020-04-09	$32.27	$32.27	$32.27	$32.27	$31.83	140
2020-04-08	$32.27	$32.27	$32.27	$32.27	$31.83	32
2020-04-07	$32.27	$32.27	$32.27	$32.27	$31.83	1,977
2020-04-06	$26.98	$26.98	$26.98	$26.98	$26.61	60
2020-04-03	$26.98	$26.98	$26.98	$26.98	$26.61	14
2020-04-02	$26.98	$26.98	$26.98	$26.98	$26.61	31
2020-04-01	$26.98	$26.98	$26.98	$26.98	$26.61	111
2020-03-31	$32.05	$32.05	$32.05	$32.05	$31.61	33
2020-03-30	$32.05	$32.05	$32.05	$32.05	$31.61	253
2020-03-27	$28.63	$28.63	$28.63	$28.63	$28.24	189
2020-03-26	$28.63	$28.63	$28.63	$28.63	$28.24	75
2020-03-25	$28.63	$28.63	$28.63	$28.63	$28.24	11
2020-03-24	$28.63	$28.63	$28.63	$28.63	$28.24	256
2020-03-23	$24.52	$24.52	$24.52	$24.52	$24.18	32
2020-03-20	$24.52	$24.52	$24.52	$24.52	$24.18	98
2020-03-19	$24.52	$24.52	$24.52	$24.52	$24.18	0
2020-03-18	$24.52	$24.52	$24.52	$24.52	$24.18	87
2020-03-17	$24.52	$24.52	$24.52	$24.52	$24.18	173
2020-03-16	$27.30	$27.30	$24.52	$24.52	$24.18	2,743
2020-03-13	$28.70	$28.70	$27.45	$27.45	$27.07	2,047
2020-03-12	$41.57	$41.57	$41.57	$41.57	$41.00	88
2020-03-11	$41.57	$41.57	$41.57	$41.57	$41.00	4
2020-03-10	$41.57	$41.57	$41.57	$41.57	$41.00	31
2020-03-09	$41.57	$41.57	$41.57	$41.57	$41.00	12
2020-03-06	$41.57	$41.57	$41.57	$41.57	$41.00	30
2020-03-05	$41.57	$41.57	$41.57	$41.57	$41.00	22
2020-03-04	$41.57	$41.57	$41.57	$41.57	$41.00	1
2020-03-03	$41.57	$41.57	$41.57	$41.57	$41.00	0
2020-03-02	$41.57	$41.57	$41.57	$41.57	$41.00	0
2020-02-28	$41.57	$41.57	$41.57	$41.57	$41.00	0
2020-02-27	$41.57	$41.57	$41.57	$41.57	$41.00	50
2020-02-26	$41.57	$41.57	$41.57	$41.57	$41.00	10
2020-02-25	$41.57	$41.57	$41.57	$41.57	$41.00	1
2020-02-24	$41.57	$41.57	$41.57	$41.57	$41.00	4
2020-02-21	$41.57	$41.57	$41.57	$41.57	$41.00	31
2020-02-20	$41.57	$41.57	$41.57	$41.57	$41.00	19
2020-02-19	$41.57	$41.57	$41.57	$41.57	$41.00	0
2020-02-18	$41.57	$41.57	$41.57	$41.57	$41.00	22
2020-02-14	$41.57	$41.57	$41.57	$41.57	$41.00	0
2020-02-13	$41.57	$41.57	$41.57	$41.57	$41.00	0
2020-02-12	$41.57	$41.57	$41.57	$41.57	$41.00	1
2020-02-11	$41.57	$41.57	$41.57	$41.57	$41.00	0
2020-02-10	$41.57	$41.57	$41.57	$41.57	$41.00	19
2020-02-07	$41.57	$41.57	$41.57	$41.57	$41.00	0
2020-02-06	$41.57	$41.57	$41.57	$41.57	$41.00	1
2020-02-04	$41.57	$41.57	$41.57	$41.57	$41.00	21
2020-02-03	$41.57	$41.57	$41.57	$41.57	$41.00	0
2020-01-31	$41.57	$41.57	$41.57	$41.57	$41.00	6
2020-01-30	$41.57	$41.57	$41.57	$41.57	$41.00	1
2020-01-29	$41.57	$41.57	$41.57	$41.57	$41.00	10
2020-01-28	$41.57	$41.57	$41.57	$41.57	$41.00	0
2020-01-27	$41.57	$41.57	$41.57	$41.57	$41.00	0
2020-01-24	$41.57	$41.57	$41.57	$41.57	$41.00	0
2020-01-23	$41.57	$41.57	$41.57	$41.57	$41.00	17
2020-01-22	$41.57	$41.57	$41.57	$41.57	$41.00	37
2020-01-21	$41.57	$41.57	$41.57	$41.57	$41.00	1
2020-01-17	$41.57	$41.57	$41.57	$41.57	$41.00	0
2020-01-16	$41.57	$41.57	$41.57	$41.57	$41.00	14
2020-01-15	$41.57	$41.57	$41.57	$41.57	$41.00	0
2020-01-14	$41.57	$41.57	$41.57	$41.57	$41.00	20
2020-01-13	$41.57	$41.57	$41.57	$41.57	$41.00	0
2020-01-10	$41.57	$41.57	$41.57	$41.57	$41.00	2
2020-01-09	$41.57	$41.57	$41.57	$41.57	$41.00	0
2020-01-08	$41.57	$41.57	$41.57	$41.57	$41.00	0
2020-01-07	$41.57	$41.57	$41.57	$41.57	$41.00	32
2020-01-06	$41.57	$41.57	$41.57	$41.57	$41.00	0
2020-01-03	$41.57	$41.57	$41.57	$41.57	$41.00	20
2020-01-02	$41.57	$41.57	$41.57	$41.57	$41.00	0
2019-12-31	$41.57	$41.57	$41.57	$41.57	$41.00	0
2019-12-30	$41.57	$41.57	$41.57	$41.57	$41.00	0
2019-12-27	$41.57	$41.57	$41.57	$41.57	$41.00	0
2019-12-26	$41.57	$41.57	$41.57	$41.57	$41.00	0
2019-12-24	$41.57	$41.57	$41.57	$41.57	$41.00	2
2019-12-23	$41.57	$41.57	$41.57	$41.57	$41.00	0
2019-12-20	$41.57	$41.57	$41.57	$41.57	$41.00	1
2019-12-19	$41.32	$42.51	$41.32	$41.57	$41.00	392
2019-12-18	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-12-17	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-12-16	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-12-13	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-12-12	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-12-11	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-12-10	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-12-09	$37.35	$37.35	$37.35	$37.35	$36.84	13
2019-12-06	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-12-05	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-12-04	$37.35	$37.35	$37.35	$37.35	$36.84	45
2019-12-03	$37.35	$37.35	$37.35	$37.35	$36.84	35
2019-12-02	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-11-29	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-11-27	$37.35	$37.35	$37.35	$37.35	$36.84	1
2019-11-26	$37.35	$37.35	$37.35	$37.35	$36.84	3
2019-11-25	$37.35	$37.35	$37.35	$37.35	$36.84	53
2019-11-22	$37.35	$37.35	$37.35	$37.35	$36.84	31
2019-11-21	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-11-20	$37.35	$37.35	$37.35	$37.35	$36.84	31
2019-11-19	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-11-18	$37.35	$37.35	$37.35	$37.35	$36.84	4
2019-11-15	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-11-14	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-11-13	$37.35	$37.35	$37.35	$37.35	$36.84	20
2019-11-12	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-11-11	$37.35	$37.35	$37.35	$37.35	$36.84	1
2019-11-08	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-11-07	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-11-06	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-11-05	$37.35	$37.35	$37.35	$37.35	$36.84	1
2019-11-04	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-11-01	$37.35	$37.35	$37.35	$37.35	$36.84	8
2019-10-31	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-10-30	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-10-29	$37.35	$37.35	$37.35	$37.35	$36.84	1
2019-10-28	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-10-25	$37.35	$37.35	$37.35	$37.35	$36.84	7
2019-10-24	$37.35	$37.35	$37.35	$37.35	$36.84	10
2019-10-23	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-10-22	$37.35	$37.35	$37.35	$37.35	$36.84	2
2019-10-21	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-10-18	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-10-17	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-10-16	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-10-15	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-10-14	$37.35	$37.35	$37.35	$37.35	$36.84	50
2019-10-11	$37.35	$37.35	$37.35	$37.35	$36.84	50
2019-10-10	$37.35	$37.35	$37.35	$37.35	$36.84	3
2019-10-09	$37.35	$37.35	$37.35	$37.35	$36.84	1
2019-10-08	$37.35	$37.35	$37.35	$37.35	$36.84	9
2019-10-07	$37.35	$37.35	$37.35	$37.35	$36.84	59
2019-10-04	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-10-03	$37.35	$37.35	$37.35	$37.35	$36.84	1
2019-10-02	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-10-01	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-09-30	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-09-27	$37.35	$37.35	$37.35	$37.35	$36.84	72
2019-09-26	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-09-25	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-09-24	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-09-23	$37.35	$37.35	$37.35	$37.35	$36.84	13
2019-09-20	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-09-19	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-09-18	$37.35	$37.35	$37.35	$37.35	$36.84	5
2019-09-17	$37.35	$37.35	$37.35	$37.35	$36.84	0
2019-09-16	$37.35	$37.35	$37.35	$37.35	$36.84	5
2019-09-13	$37.35	$37.35	$37.35	$37.35	$36.84	1,000
2019-09-12	$34.29	$34.29	$34.29	$34.29	$33.82	16
2019-09-11	$34.29	$34.29	$34.29	$34.29	$33.82	0
2019-09-10	$34.29	$34.29	$34.29	$34.29	$33.82	60
2019-09-09	$34.29	$34.29	$34.29	$34.29	$33.82	18
2019-09-06	$34.29	$34.29	$34.29	$34.29	$33.82	60
2019-09-05	$34.29	$34.29	$34.29	$34.29	$33.82	0
2019-09-04	$34.29	$34.29	$34.29	$34.29	$33.82	100
2019-09-03	$34.54	$34.54	$34.54	$34.54	$34.07	7
2019-08-30	$34.54	$34.54	$34.54	$34.54	$34.07	0
2019-08-29	$34.54	$34.54	$34.54	$34.54	$34.07	68
2019-08-28	$33.19	$34.54	$33.19	$34.54	$34.07	712
2019-08-27	$33.68	$33.68	$33.68	$33.68	$33.22	33
2019-08-26	$33.68	$33.68	$33.68	$33.68	$33.22	10
2019-08-23	$33.63	$33.68	$33.63	$33.68	$33.22	633
2019-08-22	$34.11	$34.11	$34.11	$34.11	$33.64	204
2019-08-21	$34.47	$34.47	$34.47	$34.47	$34.00	150
2019-08-20	$34.69	$34.69	$34.69	$34.69	$34.21	31
2019-08-19	$34.69	$34.69	$34.69	$34.69	$34.21	26
2019-08-15	$34.28	$34.69	$34.28	$34.69	$34.21	100
2019-08-14	$34.69	$34.69	$34.69	$34.69	$34.21	0
2019-08-13	$34.69	$34.69	$34.69	$34.69	$34.21	1
2019-08-12	$34.28	$34.69	$34.28	$34.69	$34.21	1,200
2019-08-09	$34.28	$34.69	$34.28	$34.69	$34.21	1,200
2019-08-08	$34.28	$34.69	$34.28	$34.69	$34.21	1,155
2019-08-07	$33.98	$33.98	$33.98	$33.98	$33.51	245
2019-08-06	$32.72	$32.72	$32.72	$32.72	$32.27	188
2019-08-05	$32.58	$32.58	$32.58	$32.58	$32.13	157
2019-08-02	$36.81	$36.81	$36.81	$36.81	$36.30	100
2019-08-01	$36.81	$36.81	$36.81	$36.81	$36.30	39
2019-07-31	$36.81	$36.81	$36.81	$36.81	$36.30	0
2019-07-30	$36.81	$36.81	$36.81	$36.81	$36.30	1
2019-07-29	$36.81	$36.81	$36.81	$36.81	$36.30	54
2019-07-26	$36.81	$36.81	$36.81	$36.81	$36.30	0
2019-07-25	$36.81	$36.81	$36.81	$36.81	$36.30	601
2019-07-24	$37.34	$37.34	$37.34	$37.34	$36.83	0
2019-07-23	$37.34	$37.34	$37.34	$37.34	$36.83	10
2019-07-22	$37.34	$37.34	$37.34	$37.34	$36.83	23
2019-07-19	$37.34	$37.34	$37.34	$37.34	$36.83	0
2019-07-18	$37.34	$37.34	$37.34	$37.34	$36.83	0
2019-07-17	$37.39	$37.39	$37.34	$37.34	$36.83	6,000
2019-07-16	$35.56	$35.56	$35.56	$35.56	$35.07	12
2019-07-15	$35.56	$35.56	$35.56	$35.56	$35.07	22
2019-07-12	$35.56	$35.56	$35.56	$35.56	$35.07	0
2019-07-11	$35.56	$35.56	$35.56	$35.56	$35.07	0
2019-07-10	$35.56	$35.56	$35.56	$35.56	$35.07	0
2019-07-09	$35.56	$35.56	$35.56	$35.56	$35.07	0
2019-07-08	$35.56	$35.56	$35.56	$35.56	$35.07	0
2019-07-05	$35.56	$35.56	$35.56	$35.56	$35.07	7
2019-07-03	$35.56	$35.56	$35.56	$35.56	$35.07	0
2019-07-02	$35.56	$35.56	$35.56	$35.56	$35.07	0
2019-07-01	$35.56	$35.56	$35.56	$35.56	$35.07	0
2019-06-28	$35.56	$35.56	$35.56	$35.56	$35.07	34
2019-06-27	$35.56	$35.56	$35.56	$35.56	$35.07	4
2019-06-26	$35.56	$35.56	$35.56	$35.56	$35.07	11
2019-06-25	$35.56	$35.56	$35.56	$35.56	$35.07	27
2019-06-24	$35.56	$35.56	$35.56	$35.56	$35.07	76
2019-06-21	$35.56	$35.56	$35.56	$35.56	$35.07	200
2019-06-19	$34.31	$34.31	$34.31	$34.31	$33.84	18
2019-06-18	$34.31	$34.31	$34.31	$34.31	$33.84	32
2019-06-17	$34.31	$34.31	$34.31	$34.31	$33.84	174
2019-06-14	$35.15	$35.15	$35.00	$35.00	$34.52	300
2019-06-13	$35.06	$35.06	$35.06	$35.06	$34.58	28
2019-06-12	$35.06	$35.06	$35.06	$35.06	$34.58	26
2019-06-11	$35.06	$35.06	$35.06	$35.06	$34.58	100
2019-06-10	$35.06	$35.06	$35.06	$35.06	$34.58	108
2019-06-07	$33.88	$33.88	$33.88	$33.88	$33.41	134
2019-06-06	$33.88	$33.88	$33.88	$33.88	$33.41	27
2019-06-05	$33.88	$33.88	$33.88	$33.88	$33.41	100
2019-06-04	$33.88	$33.88	$33.88	$33.88	$33.41	196
2019-06-03	$34.17	$34.17	$34.17	$34.17	$33.70	18
2019-05-31	$34.17	$34.17	$34.17	$34.17	$33.70	19
2019-05-30	$34.17	$34.17	$34.17	$34.17	$33.70	140
2019-05-29	$34.65	$34.65	$34.65	$34.65	$34.17	2
2019-05-28	$34.65	$34.65	$34.65	$34.65	$34.17	0
2019-05-24	$34.65	$34.65	$34.65	$34.65	$34.17	22
2019-05-23	$34.65	$34.65	$34.65	$34.65	$34.17	78
2019-05-22	$34.65	$34.65	$34.65	$34.65	$34.17	138
2019-05-21	$34.71	$34.71	$34.71	$34.71	$34.23	36
2019-05-20	$34.71	$34.71	$34.71	$34.71	$34.23	111
2019-05-17	$39.77	$39.77	$39.77	$39.77	$39.22	3
2019-05-16	$39.77	$39.77	$39.77	$39.77	$39.22	11
2019-05-15	$39.77	$39.77	$39.77	$39.77	$39.22	18
2019-05-14	$39.77	$39.77	$39.77	$39.77	$39.22	65
2019-05-13	$39.77	$39.77	$39.77	$39.77	$39.22	8
2019-05-10	$39.77	$39.77	$39.77	$39.77	$39.22	2
2019-05-09	$39.77	$39.77	$39.77	$39.77	$39.22	23
2019-05-08	$39.77	$39.77	$39.77	$39.77	$39.22	1
2019-05-07	$39.77	$39.77	$39.77	$39.77	$39.22	13
2019-05-06	$39.77	$39.77	$39.77	$39.77	$39.22	99
2019-05-03	$39.77	$39.77	$39.77	$39.77	$39.22	0
2019-05-02	$39.77	$39.77	$39.77	$39.77	$39.22	0
2019-05-01	$39.77	$39.77	$39.77	$39.77	$39.22	3
2019-04-30	$39.77	$39.77	$39.77	$39.77	$39.22	10
2019-04-29	$39.77	$39.77	$39.77	$39.77	$39.22	29
2019-04-26	$39.77	$39.77	$39.77	$39.77	$39.22	2
2019-04-25	$39.77	$39.77	$39.77	$39.77	$39.22	8
2019-04-24	$39.77	$39.77	$39.77	$39.77	$39.22	1
2019-04-23	$39.77	$39.77	$39.77	$39.77	$39.22	6
2019-04-22	$39.77	$39.77	$39.77	$39.77	$39.22	95
2019-04-18	$39.77	$39.77	$39.77	$39.77	$39.22	4
2019-04-17	$39.77	$39.77	$39.77	$39.77	$39.22	12
2019-04-16	$39.77	$39.77	$39.77	$39.77	$39.22	112
2019-04-15	$37.33	$37.33	$37.33	$37.33	$36.82	26
2019-04-12	$37.33	$37.33	$37.33	$37.33	$36.82	47
2019-04-11	$37.33	$37.33	$37.33	$37.33	$36.82	12
2019-04-10	$37.33	$37.33	$37.33	$37.33	$36.82	24
2019-04-09	$37.33	$37.33	$37.33	$37.33	$36.82	22
2019-04-08	$37.33	$37.33	$37.33	$37.33	$36.82	4
2019-04-05	$37.33	$37.33	$37.33	$37.33	$36.82	0
2019-04-04	$37.33	$37.33	$37.33	$37.33	$36.82	0
2019-04-03	$37.33	$37.33	$37.33	$37.33	$36.82	37
2019-04-02	$37.33	$37.33	$37.33	$37.33	$36.82	111
2019-04-01	$36.96	$36.96	$36.96	$36.96	$36.45	140
2019-03-29	$35.63	$35.63	$35.63	$35.63	$35.14	0
2019-03-28	$35.63	$35.63	$35.63	$35.63	$35.14	4
2019-03-27	$35.63	$35.63	$35.63	$35.63	$35.14	0
2019-03-26	$35.63	$35.63	$35.63	$35.63	$35.14	3
2019-03-25	$35.63	$35.63	$35.63	$35.63	$35.14	14
2019-03-22	$35.63	$35.63	$35.63	$35.63	$35.14	700
2019-03-21	$36.86	$36.86	$36.86	$36.86	$36.35	300
2019-03-20	$36.12	$36.12	$36.12	$36.12	$35.62	0
2019-03-19	$36.12	$36.12	$36.12	$36.12	$35.62	1
2019-03-18	$36.12	$36.12	$36.12	$36.12	$35.62	0
2019-03-15	$36.12	$36.12	$36.12	$36.12	$35.62	11
2019-03-14	$36.12	$36.12	$36.12	$36.12	$35.62	0
2019-03-13	$36.12	$36.12	$36.12	$36.12	$35.62	1
2019-03-12	$36.12	$36.12	$36.12	$36.12	$35.62	5
2019-03-11	$36.12	$36.12	$36.12	$36.12	$35.62	5
2019-03-08	$36.12	$36.12	$36.12	$36.12	$35.62	7
2019-03-07	$36.12	$36.12	$36.12	$36.12	$35.62	0
2019-03-06	$36.12	$36.12	$36.12	$36.12	$35.62	11
2019-03-05	$36.12	$36.12	$36.12	$36.12	$35.62	4
2019-03-04	$36.12	$36.12	$36.12	$36.12	$35.62	22
2019-03-01	$36.12	$36.12	$36.12	$36.12	$35.62	158
2019-02-28	$36.94	$36.94	$36.94	$36.94	$36.43	190
2019-02-27	$37.15	$37.15	$37.15	$37.15	$36.64	10
2019-02-26	$37.15	$37.15	$37.15	$37.15	$36.64	32
2019-02-25	$37.15	$37.15	$37.15	$37.15	$36.64	58
2019-02-22	$37.15	$37.15	$37.15	$37.15	$36.64	12
2019-02-20	$37.15	$37.15	$37.15	$37.15	$36.64	35
2019-02-19	$37.15	$37.15	$37.15	$37.15	$36.64	13
2019-02-15	$37.15	$37.15	$37.15	$37.15	$36.64	13
2019-02-14	$37.15	$37.15	$37.15	$37.15	$36.64	65
2019-02-13	$37.15	$37.15	$37.15	$37.15	$36.64	12
2019-02-12	$37.43	$37.43	$37.15	$37.15	$36.64	1,371
2019-02-11	$34.94	$34.94	$34.94	$34.94	$34.46	53
2019-02-08	$34.94	$34.94	$34.94	$34.94	$34.46	182
2019-02-07	$36.40	$36.40	$36.17	$36.17	$35.67	1,107
2019-02-06	$35.92	$36.07	$35.87	$36.07	$35.57	1,880
2019-02-05	$33.89	$33.89	$33.89	$33.89	$33.42	62
2019-02-04	$33.89	$33.89	$33.89	$33.89	$33.42	338
2019-02-01	$34.10	$34.10	$34.10	$34.10	$33.63	0
2019-01-31	$34.10	$34.10	$34.10	$34.10	$33.63	61
2019-01-30	$34.10	$34.10	$34.10	$34.10	$33.63	0
2019-01-29	$34.10	$34.10	$34.10	$34.10	$33.63	268
2019-01-28	$33.92	$33.92	$33.92	$33.92	$33.45	1,246
2019-01-25	$31.93	$31.93	$31.93	$31.93	$31.49	20
2019-01-24	$31.93	$31.93	$31.93	$31.93	$31.49	14
2019-01-23	$31.93	$31.93	$31.93	$31.93	$31.49	13
2019-01-22	$31.93	$31.93	$31.93	$31.93	$31.49	34
2019-01-18	$31.93	$31.93	$31.93	$31.93	$31.49	19
2019-01-17	$32.74	$32.74	$31.93	$31.93	$31.49	2,228
2019-01-16	$32.07	$32.07	$32.07	$32.07	$31.63	0
2019-01-15	$32.07	$32.07	$32.07	$32.07	$31.63	8
2019-01-14	$32.07	$32.07	$32.07	$32.07	$31.63	114
2019-01-11	$32.07	$32.07	$32.07	$32.07	$31.63	450
2019-01-10	$32.17	$32.17	$32.17	$32.17	$31.73	304
2019-01-09	$31.29	$31.29	$31.29	$31.29	$30.86	300
2019-01-08	$29.87	$29.87	$29.87	$29.87	$29.46	0
2019-01-07	$29.87	$29.87	$29.87	$29.87	$29.46	226
2019-01-04	$29.51	$29.89	$29.51	$29.89	$29.48	449
2019-01-03	$28.63	$28.63	$28.63	$28.63	$28.24	200
2019-01-02	$28.72	$28.72	$28.72	$28.72	$28.33	184
2018-12-31	$28.93	$28.93	$28.93	$28.93	$28.53	36
2018-12-28	$28.93	$28.93	$28.93	$28.93	$28.53	772
2018-12-27	$30.53	$30.53	$30.53	$30.53	$30.11	89
2018-12-26	$30.53	$30.53	$30.53	$30.53	$30.11	0
2018-12-24	$30.53	$30.53	$30.53	$30.53	$30.11	60
2018-12-21	$30.53	$30.53	$30.53	$30.53	$30.11	101
2018-12-20	$30.53	$30.53	$30.53	$30.53	$30.11	31
2018-12-19	$30.53	$30.53	$30.53	$30.53	$30.11	65
2018-12-18	$30.53	$30.53	$30.53	$30.53	$30.11	219
2018-12-17	$30.00	$30.00	$30.00	$30.00	$29.59	99
2018-12-14	$30.00	$30.00	$30.00	$30.00	$29.59	100
2018-12-13	$31.19	$31.19	$31.19	$31.19	$30.76	251
2018-12-12	$30.67	$30.67	$30.67	$30.67	$30.25	145
2018-12-11	$30.67	$30.67	$30.67	$30.67	$30.25	89
2018-12-10	$29.98	$30.67	$29.98	$30.67	$30.25	695
2018-12-07	$31.34	$31.34	$31.34	$31.34	$30.91	125
2018-12-06	$31.34	$31.34	$31.34	$31.34	$30.91	185
2018-12-04	$33.27	$33.27	$33.27	$33.27	$32.81	290
2018-12-03	$33.58	$33.58	$33.58	$33.58	$33.12	60
2018-11-30	$33.58	$33.58	$33.58	$33.58	$33.12	53
2018-11-29	$33.58	$33.58	$33.58	$33.58	$33.12	0
2018-11-28	$33.58	$33.58	$33.58	$33.58	$33.12	43
2018-11-27	$33.58	$33.58	$33.58	$33.58	$33.12	52
2018-11-26	$33.58	$33.58	$33.58	$33.58	$33.12	107
2018-11-21	$33.35	$33.58	$33.18	$33.58	$33.12	600
2018-11-20	$33.50	$33.50	$33.50	$33.50	$33.04	60
2018-11-19	$33.50	$33.50	$33.50	$33.50	$33.04	225
2018-11-16	$32.45	$32.45	$32.45	$32.45	$32.00	0
2018-11-15	$32.61	$32.61	$32.45	$32.45	$32.00	1,347
2018-11-14	$31.94	$31.94	$31.94	$31.94	$31.50	174
2018-11-13	$32.28	$32.28	$32.28	$32.28	$31.84	0
2018-11-12	$32.28	$32.28	$32.28	$32.28	$31.84	120
2018-11-09	$32.17	$32.17	$32.17	$32.17	$31.73	124
2018-11-08	$32.90	$32.90	$32.90	$32.90	$32.45	237
2018-11-07	$33.89	$33.89	$33.89	$33.89	$33.42	191
2018-11-06	$36.48	$36.48	$36.48	$36.48	$35.98	243
2018-11-05	$36.27	$36.27	$36.27	$36.27	$35.77	156
2018-11-02	$36.46	$36.46	$36.44	$36.44	$35.94	252
2018-11-01	$35.47	$35.47	$35.47	$35.47	$34.98	90
2018-10-31	$35.47	$35.47	$35.47	$35.47	$34.98	21
2018-10-30	$35.47	$35.47	$35.47	$35.47	$34.98	70
2018-10-29	$35.47	$35.47	$35.47	$35.47	$34.98	0
2018-10-26	$35.47	$35.47	$35.47	$35.47	$34.98	161
2018-10-25	$35.47	$35.47	$35.47	$35.47	$34.98	51
2018-10-24	$35.47	$35.47	$35.47	$35.47	$34.98	153
2018-10-23	$35.47	$35.47	$35.47	$35.47	$34.98	300
2018-10-22	$39.85	$39.85	$39.85	$39.85	$39.30	7
2018-10-19	$39.85	$39.85	$39.85	$39.85	$39.30	8
2018-10-18	$39.85	$39.85	$39.85	$39.85	$39.30	7
2018-10-17	$39.85	$39.85	$39.85	$39.85	$39.30	0
2018-10-16	$39.85	$39.85	$39.85	$39.85	$39.30	800
2018-10-15	$38.82	$38.92	$38.82	$38.92	$38.38	352
2018-10-12	$38.82	$38.82	$38.82	$38.82	$38.29	212
2018-10-11	$38.55	$38.55	$38.03	$38.03	$37.51	700
2018-10-10	$39.20	$39.20	$39.12	$39.12	$38.58	700
2018-10-09	$41.02	$41.02	$41.02	$41.02	$40.46	43
2018-10-08	$41.02	$41.02	$41.02	$41.02	$40.46	16
2018-10-05	$41.02	$41.02	$41.02	$41.02	$40.46	187
2018-10-04	$40.57	$40.57	$40.57	$40.57	$40.01	1
2018-10-03	$40.57	$40.57	$40.57	$40.57	$40.01	500
2018-10-02	$39.66	$39.66	$39.66	$39.66	$39.11	31
2018-10-01	$39.66	$39.66	$39.66	$39.66	$39.11	200
2018-09-28	$40.74	$40.74	$40.74	$40.74	$40.18	0
2018-09-27	$40.74	$40.74	$40.74	$40.74	$40.18	0
2018-09-26	$40.74	$40.74	$40.74	$40.74	$40.18	82
2018-09-25	$40.74	$40.74	$40.74	$40.74	$40.18	15
2018-09-24	$40.74	$40.74	$40.74	$40.74	$40.18	82
2018-09-21	$40.74	$40.74	$40.74	$40.74	$40.18	3
2018-09-20	$40.74	$40.74	$40.74	$40.74	$40.18	0
2018-09-19	$40.50	$40.74	$40.50	$40.74	$40.18	301
2018-09-18	$38.79	$38.79	$38.79	$38.79	$38.26	19
2018-09-17	$38.79	$38.79	$38.79	$38.79	$38.26	19
2018-09-14	$38.59	$38.79	$38.59	$38.79	$38.26	713
2018-09-13	$37.33	$37.33	$37.33	$37.33	$36.82	199
2018-09-12	$40.36	$40.36	$40.36	$40.36	$39.80	20
2018-09-11	$40.36	$40.36	$40.36	$40.36	$39.80	0
2018-09-10	$40.36	$40.36	$40.36	$40.36	$39.80	19
2018-09-07	$40.36	$40.36	$40.36	$40.36	$39.80	41
2018-09-06	$40.36	$40.36	$40.36	$40.36	$39.80	22
2018-09-05	$40.36	$40.36	$40.36	$40.36	$39.80	16
2018-09-04	$40.36	$40.36	$40.36	$40.36	$39.80	2
2018-08-31	$40.36	$40.36	$40.36	$40.36	$39.80	3
2018-08-30	$40.36	$40.36	$40.36	$40.36	$39.80	21
2018-08-29	$40.36	$40.36	$40.36	$40.36	$39.80	0
2018-08-28	$40.36	$40.36	$40.36	$40.36	$39.80	0
2018-08-27	$40.36	$40.36	$40.36	$40.36	$39.80	19
2018-08-24	$40.36	$40.36	$40.36	$40.36	$39.80	313
2018-08-23	$40.87	$40.87	$40.87	$40.87	$40.31	68
2018-08-22	$40.87	$40.87	$40.87	$40.87	$40.31	100
2018-08-21	$40.18	$40.18	$40.18	$40.18	$39.63	100
2018-08-20	$41.03	$41.03	$41.03	$41.03	$40.47	51
2018-08-17	$41.03	$41.03	$41.03	$41.03	$40.47	13
2018-08-16	$41.03	$41.03	$41.03	$41.03	$40.47	0
2018-08-15	$41.03	$41.03	$41.03	$41.03	$40.47	0
2018-08-14	$41.03	$41.03	$41.03	$41.03	$40.47	19
2018-08-13	$41.03	$41.03	$41.03	$41.03	$40.47	200
2018-08-10	$41.38	$41.38	$41.38	$41.38	$40.81	108
2018-08-09	$42.64	$42.85	$42.64	$42.85	$42.26	400
2018-08-08	$41.59	$41.59	$41.59	$41.59	$41.02	8
2018-08-07	$41.59	$41.59	$41.59	$41.59	$41.02	60
2018-08-06	$41.59	$41.59	$41.59	$41.59	$41.02	82
2018-08-03	$41.59	$41.59	$41.59	$41.59	$41.02	58
2018-08-02	$41.59	$41.59	$41.59	$41.59	$41.02	100
2018-08-01	$40.26	$40.26	$40.26	$40.26	$39.71	95
2018-07-31	$40.26	$40.26	$40.26	$40.26	$39.71	100
2018-07-30	$40.31	$40.31	$40.31	$40.31	$39.76	52
2018-07-27	$40.31	$40.31	$40.31	$40.31	$39.76	0
2018-07-26	$40.31	$40.31	$40.31	$40.31	$39.76	73
2018-07-25	$40.31	$40.31	$40.31	$40.31	$39.76	79
2018-07-24	$40.31	$40.31	$40.31	$40.31	$39.76	0
2018-07-23	$40.31	$40.31	$40.31	$40.31	$39.76	53
2018-07-20	$40.31	$40.31	$40.31	$40.31	$39.76	0
2018-07-19	$40.31	$40.31	$40.31	$40.31	$39.76	200
2018-07-18	$39.20	$39.20	$39.20	$39.20	$38.66	10,539
2018-07-17	$39.01	$39.20	$39.00	$39.20	$38.66	21,000
2018-07-16	$39.03	$39.03	$39.03	$39.03	$38.49	182
2018-07-13	$39.03	$39.03	$39.03	$39.03	$38.49	0
2018-07-12	$39.03	$39.03	$39.03	$39.03	$38.49	16
2018-07-11	$39.03	$39.03	$39.03	$39.03	$38.49	200
2018-07-10	$39.19	$39.19	$39.19	$39.19	$38.65	80
2018-07-09	$39.19	$39.19	$39.19	$39.19	$38.65	200
2018-07-06	$38.95	$38.95	$38.95	$38.95	$38.41	68
2018-07-05	$38.95	$38.95	$38.95	$38.95	$38.41	0
2018-07-03	$38.95	$38.95	$38.95	$38.95	$38.41	0
2018-07-02	$38.95	$38.95	$38.95	$38.95	$38.41	100
2018-06-29	$39.98	$39.98	$39.98	$39.98	$39.43	186
2018-06-28	$39.74	$39.74	$39.74	$39.74	$39.19	0
2018-06-27	$39.74	$39.74	$39.74	$39.74	$39.19	0
2018-06-26	$39.74	$39.74	$39.74	$39.74	$39.19	0
2018-06-25	$39.74	$39.74	$39.74	$39.74	$39.19	66
2018-06-22	$39.74	$39.74	$39.74	$39.74	$39.19	132
2018-06-21	$38.80	$38.80	$38.80	$38.80	$38.27	100
2018-06-20	$38.80	$38.80	$38.80	$38.80	$38.27	0
2018-06-19	$38.80	$38.80	$38.80	$38.80	$38.27	0
2018-06-18	$38.80	$38.80	$38.80	$38.80	$38.27	300
2018-06-15	$43.11	$43.11	$43.11	$43.11	$42.52	11
2018-06-14	$43.11	$43.11	$43.11	$43.11	$42.52	0
2018-06-13	$43.11	$43.11	$43.11	$43.11	$42.52	0
2018-06-12	$43.11	$43.11	$43.11	$43.11	$42.52	23
2018-06-11	$43.11	$43.11	$43.11	$43.11	$42.52	0
2018-06-08	$43.11	$43.11	$43.11	$43.11	$42.52	0
2018-06-07	$43.11	$43.11	$43.11	$43.11	$42.52	2
2018-06-06	$43.11	$43.11	$43.11	$43.11	$42.52	0
2018-06-05	$43.11	$43.11	$43.11	$43.11	$42.52	0
2018-06-04	$43.11	$43.11	$43.11	$43.11	$42.52	100
2018-06-01	$41.87	$41.87	$41.87	$41.87	$41.29	15,000
2018-05-31	$41.87	$41.87	$41.87	$41.87	$41.29	0
2018-05-30	$41.87	$41.87	$41.87	$41.87	$41.29	29
2018-05-29	$41.67	$41.87	$41.67	$41.87	$41.29	480
2018-05-25	$45.02	$45.02	$45.02	$45.02	$44.40	0
2018-05-24	$45.02	$45.02	$45.02	$45.02	$44.40	2
2018-05-23	$45.02	$45.02	$45.02	$45.02	$44.40	0
2018-05-22	$45.02	$45.02	$45.02	$45.02	$44.40	0
2018-05-21	$45.02	$45.02	$45.02	$45.02	$44.40	18
2018-05-18	$45.02	$45.02	$45.02	$45.02	$44.40	0
2018-05-17	$45.02	$45.02	$45.02	$45.02	$44.40	0
2018-05-16	$45.02	$45.02	$45.02	$45.02	$44.40	11
2018-05-15	$45.02	$45.02	$45.02	$45.02	$44.40	0
2018-05-14	$45.02	$45.02	$45.02	$45.02	$44.40	0
2018-05-11	$45.02	$45.02	$45.02	$45.02	$44.40	0
2018-05-10	$45.02	$45.02	$45.02	$45.02	$44.40	0
2018-05-09	$45.03	$45.03	$45.02	$45.02	$44.40	200
2018-05-08	$44.70	$44.70	$44.70	$44.70	$44.09	24
2018-05-07	$44.70	$44.70	$44.70	$44.70	$44.09	0
2018-05-04	$44.70	$44.70	$44.70	$44.70	$44.09	0
2018-05-03	$44.70	$44.70	$44.70	$44.70	$44.09	0
2018-05-02	$44.70	$44.70	$44.70	$44.70	$44.09	54
2018-05-01	$44.70	$44.70	$44.70	$44.70	$44.09	0
2018-04-30	$44.70	$44.70	$44.70	$44.70	$44.09	0
2018-04-27	$44.70	$44.70	$44.70	$44.70	$44.09	0
2018-04-26	$44.70	$44.70	$44.70	$44.70	$44.09	0
2018-04-25	$44.70	$44.70	$44.70	$44.70	$44.09	18
2018-04-24	$44.70	$44.70	$44.70	$44.70	$44.09	7
2018-04-23	$44.70	$44.70	$44.70	$44.70	$44.09	0
2018-04-20	$44.70	$44.70	$44.70	$44.70	$44.09	0
2018-04-19	$44.70	$44.70	$44.70	$44.70	$44.09	0
2018-04-18	$44.70	$44.70	$44.70	$44.70	$44.09	116
2018-04-17	$44.70	$44.70	$44.70	$44.70	$44.09	0
2018-04-16	$44.70	$44.70	$44.70	$44.70	$44.09	2
2018-04-13	$44.70	$44.70	$44.70	$44.70	$44.09	34
2018-04-12	$44.70	$44.70	$44.70	$44.70	$44.09	84
2018-04-11	$44.70	$44.70	$44.70	$44.70	$44.09	12
2018-04-10	$44.70	$44.70	$44.70	$44.70	$44.09	40
2018-04-09	$44.70	$44.70	$44.70	$44.70	$44.09	86
2018-04-06	$44.70	$44.70	$44.70	$44.70	$44.09	45
2018-04-05	$44.70	$44.70	$44.70	$44.70	$44.09	1,000
2018-04-04	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-04-03	$48.59	$48.59	$48.59	$48.59	$47.92	35
2018-04-02	$48.59	$48.59	$48.59	$48.59	$47.92	38
2018-03-29	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-03-28	$48.59	$48.59	$48.59	$48.59	$47.92	13
2018-03-27	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-03-26	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-03-23	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-03-22	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-03-21	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-03-20	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-03-19	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-03-16	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-03-15	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-03-14	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-03-13	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-03-12	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-03-09	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-03-08	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-03-07	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-03-06	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-03-05	$48.59	$48.59	$48.59	$48.59	$47.92	11
2018-03-02	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-03-01	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-02-28	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-02-27	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-02-26	$48.59	$48.59	$48.59	$48.59	$47.92	17
2018-02-23	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-02-22	$48.59	$48.59	$48.59	$48.59	$47.92	37
2018-02-21	$48.59	$48.59	$48.59	$48.59	$47.92	14
2018-02-20	$48.59	$48.59	$48.59	$48.59	$47.92	14
2018-02-16	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-02-15	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-02-14	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-02-13	$48.59	$48.59	$48.59	$48.59	$47.92	0
2018-02-12	$48.59	$48.59	$48.59	$48.59	$47.92	16
2018-02-09	$48.59	$48.59	$48.59	$48.59	$47.92	11
2018-02-08	$48.59	$48.59	$48.59	$48.59	$47.92	23
2018-02-07	$48.55	$48.59	$48.55	$48.59	$47.92	711
2018-02-06	$48.02	$48.02	$48.02	$48.02	$47.36	7
2018-02-05	$48.02	$48.02	$48.02	$48.02	$47.36	100
2018-02-02	$49.78	$49.78	$49.78	$49.78	$49.10	0
2018-02-01	$49.78	$49.78	$49.78	$49.78	$49.10	0
2018-01-31	$49.78	$49.78	$49.78	$49.78	$49.10	0
2018-01-30	$49.78	$49.78	$49.78	$49.78	$49.10	3
2018-01-29	$49.78	$49.78	$49.78	$49.78	$49.10	0
2018-01-26	$49.78	$49.78	$49.78	$49.78	$49.10	0
2018-01-25	$49.78	$49.78	$49.78	$49.78	$49.10	0
2018-01-24	$49.78	$49.78	$49.78	$49.78	$49.10	0
2018-01-23	$49.78	$49.78	$49.78	$49.78	$49.10	13
2018-01-22	$49.78	$49.78	$49.78	$49.78	$49.10	0
2018-01-19	$49.78	$49.78	$49.78	$49.78	$49.10	0
2018-01-18	$49.78	$49.78	$49.78	$49.78	$49.10	0
2018-01-17	$49.78	$49.78	$49.78	$49.78	$49.10	0
2018-01-16	$49.78	$49.78	$49.78	$49.78	$49.10	0
2018-01-12	$49.78	$49.78	$49.78	$49.78	$49.10	0
2018-01-11	$49.78	$49.78	$49.78	$49.78	$49.10	47
2018-01-10	$49.78	$49.78	$49.78	$49.78	$49.10	0
2018-01-09	$49.78	$49.78	$49.78	$49.78	$49.10	0
2018-01-08	$49.78	$49.78	$49.78	$49.78	$49.10	47
2018-01-05	$49.78	$49.78	$49.78	$49.78	$49.10	0
2018-01-04	$49.78	$49.78	$49.78	$49.78	$49.10	0
2018-01-03	$49.78	$49.78	$49.78	$49.78	$49.10	0
2018-01-02	$49.78	$49.78	$49.78	$49.78	$49.10	0
2017-12-29	$49.78	$49.78	$49.78	$49.78	$49.10	0
2017-12-28	$49.78	$49.78	$49.78	$49.78	$49.10	0
2017-12-27	$49.78	$49.78	$49.78	$49.78	$49.10	0
2017-12-26	$49.78	$49.78	$49.78	$49.78	$49.10	0
2017-12-22	$49.78	$49.78	$49.78	$49.78	$49.10	0
2017-12-21	$49.78	$49.78	$49.78	$49.78	$49.10	0
2017-12-20	$49.78	$49.78	$49.78	$49.78	$49.10	0
2017-12-19	$49.78	$49.78	$49.78	$49.78	$49.10	0
2017-12-18	$49.78	$49.78	$49.78	$49.78	$49.10	300
2017-12-15	$49.40	$49.40	$49.40	$49.40	$48.72	0
2017-12-14	$49.40	$49.40	$49.40	$49.40	$48.72	9
2017-12-13	$49.40	$49.40	$49.40	$49.40	$48.72	6
2017-12-12	$49.40	$49.40	$49.40	$49.40	$48.72	0
2017-12-11	$49.40	$49.40	$49.40	$49.40	$48.72	0
2017-12-08	$49.40	$49.40	$49.40	$49.40	$48.72	0
2017-12-07	$49.40	$49.40	$49.40	$49.40	$48.72	0
2017-12-06	$49.40	$49.40	$49.40	$49.40	$48.72	0
2017-12-05	$49.40	$49.40	$49.40	$49.40	$48.72	0
2017-12-04	$49.40	$49.40	$49.40	$49.40	$48.72	0
2017-12-01	$49.40	$49.40	$49.40	$49.40	$48.72	0
2017-11-30	$49.40	$49.40	$49.40	$49.40	$48.72	0
2017-11-29	$49.40	$49.40	$49.40	$49.40	$48.72	0
2017-11-28	$49.40	$49.40	$49.40	$49.40	$48.72	0
2017-11-27	$49.40	$49.40	$49.40	$49.40	$48.72	0
2017-11-24	$49.40	$49.40	$49.40	$49.40	$48.72	0
2017-11-22	$49.40	$49.40	$49.40	$49.40	$48.72	0
2017-11-21	$49.40	$49.40	$49.40	$49.40	$48.72	0
2017-11-20	$49.40	$49.40	$49.40	$49.40	$48.72	0
2017-11-17	$49.40	$49.40	$49.40	$49.40	$48.72	32
2017-11-15	$49.40	$49.40	$49.40	$49.40	$48.72	0
2017-11-14	$49.40	$49.40	$49.40	$49.40	$48.72	0
2017-11-13	$49.40	$49.40	$49.40	$49.40	$48.72	0
2017-11-10	$49.40	$49.40	$49.40	$49.40	$48.72	4
2017-11-09	$49.40	$49.40	$49.40	$49.40	$48.72	0
2017-11-08	$49.40	$49.40	$49.40	$49.40	$48.72	4
2017-11-07	$49.40	$49.40	$49.40	$49.40	$48.72	300
2017-11-06	$49.36	$49.36	$49.36	$49.36	$48.68	0
2017-11-03	$49.36	$49.36	$49.36	$49.36	$48.68	0
2017-11-02	$49.36	$49.36	$49.36	$49.36	$48.68	0
2017-11-01	$49.36	$49.36	$49.36	$49.36	$48.68	0
2017-10-31	$49.36	$49.36	$49.36	$49.36	$48.68	5
2017-10-30	$49.36	$49.36	$49.36	$49.36	$48.68	0
2017-10-27	$49.36	$49.36	$49.36	$49.36	$48.68	0
2017-10-26	$49.36	$49.36	$49.36	$49.36	$48.68	0
2017-10-25	$49.36	$49.36	$49.36	$49.36	$48.68	0
2017-10-24	$50.14	$50.14	$49.36	$49.36	$48.68	1,801
2017-10-23	$46.25	$46.25	$46.25	$46.25	$45.61	0
2017-10-20	$46.25	$46.25	$46.25	$46.25	$45.61	0
2017-10-19	$46.25	$46.25	$46.25	$46.25	$45.61	0
2017-10-18	$46.25	$46.25	$46.25	$46.25	$45.61	0
2017-10-17	$46.25	$46.25	$46.25	$46.25	$45.61	0
2017-10-16	$46.25	$46.25	$46.25	$46.25	$45.61	0
2017-10-13	$46.25	$46.25	$46.25	$46.25	$45.61	6
2017-10-12	$46.25	$46.25	$46.25	$46.25	$45.61	4
2017-10-11	$46.25	$46.25	$46.25	$46.25	$45.61	0
2017-10-10	$46.25	$46.25	$46.25	$46.25	$45.61	0
2017-10-09	$46.25	$46.25	$46.25	$46.25	$45.61	6
2017-10-06	$46.25	$46.25	$46.25	$46.25	$45.61	0
2017-10-05	$46.25	$46.25	$46.25	$46.25	$45.61	0
2017-10-04	$46.25	$46.25	$46.25	$46.25	$45.61	0
2017-10-03	$46.25	$46.25	$46.25	$46.25	$45.61	0
2017-10-02	$46.25	$46.25	$46.25	$46.25	$45.61	0
2017-09-29	$46.25	$46.25	$46.25	$46.25	$45.61	0
2017-09-28	$46.25	$46.25	$46.25	$46.25	$45.61	0
2017-09-27	$46.25	$46.25	$46.25	$46.25	$45.61	0
2017-09-26	$46.25	$46.25	$46.25	$46.25	$45.61	0
2017-09-25	$46.25	$46.25	$46.25	$46.25	$45.61	0
2017-09-22	$46.25	$46.25	$46.25	$46.25	$45.61	600
2017-09-21	$46.56	$46.56	$46.56	$46.56	$45.92	227
2017-09-20	$46.61	$46.61	$46.61	$46.61	$45.97	0
2017-09-19	$46.61	$46.61	$46.61	$46.61	$45.97	0
2017-09-18	$46.61	$46.61	$46.61	$46.61	$45.97	0
2017-09-15	$46.61	$46.61	$46.61	$46.61	$45.97	0
2017-09-14	$46.61	$46.61	$46.61	$46.61	$45.97	0
2017-09-13	$46.61	$46.61	$46.61	$46.61	$45.97	0
2017-09-12	$46.61	$46.61	$46.61	$46.61	$45.97	0
2017-09-11	$46.61	$46.61	$46.61	$46.61	$45.97	0
2017-09-08	$46.61	$46.61	$46.61	$46.61	$45.97	646
2017-09-07	$46.44	$46.44	$46.44	$46.44	$45.80	0
2017-09-06	$46.44	$46.44	$46.44	$46.44	$45.80	0
2017-09-05	$46.44	$46.44	$46.44	$46.44	$45.80	197
2017-09-01	$46.80	$46.80	$46.80	$46.80	$46.16	14
2017-08-31	$46.80	$46.80	$46.80	$46.80	$46.16	0
2017-08-30	$46.80	$46.80	$46.80	$46.80	$46.16	2
2017-08-29	$46.80	$46.80	$46.80	$46.80	$46.16	3
2017-08-28	$46.80	$46.80	$46.80	$46.80	$46.16	20
2017-08-25	$46.80	$46.80	$46.80	$46.80	$46.16	0
2017-08-24	$46.80	$46.80	$46.80	$46.80	$46.16	0
2017-08-23	$46.80	$46.80	$46.80	$46.80	$46.16	0
2017-08-22	$46.80	$46.80	$46.80	$46.80	$46.16	513
2017-08-21	$50.48	$50.48	$50.48	$50.48	$49.79	2
2017-08-18	$50.48	$50.48	$50.48	$50.48	$49.79	9
2017-08-17	$50.48	$50.48	$50.48	$50.48	$49.79	14
2017-08-16	$50.48	$50.48	$50.48	$50.48	$49.79	3
2017-08-15	$50.48	$50.48	$50.48	$50.48	$49.79	1
2017-08-14	$50.48	$50.48	$50.48	$50.48	$49.79	0
2017-08-11	$50.48	$50.48	$50.48	$50.48	$49.79	1
2017-08-10	$50.48	$50.48	$50.48	$50.48	$49.79	19
2017-08-09	$50.48	$50.48	$50.48	$50.48	$49.79	0
2017-08-08	$50.48	$50.48	$50.48	$50.48	$49.79	113
2017-08-07	$50.48	$50.48	$50.48	$50.48	$49.79	47
2017-08-04	$50.48	$50.48	$50.47	$50.48	$49.79	3,466
2017-08-03	$50.68	$50.68	$50.68	$50.68	$49.98	441
2017-08-02	$49.74	$49.74	$49.74	$49.74	$49.06	17
2017-08-01	$49.74	$49.74	$49.74	$49.74	$49.06	16
2017-07-31	$49.74	$49.74	$49.74	$49.74	$49.06	15
2017-07-28	$49.74	$49.74	$49.74	$49.74	$49.06	252
2017-07-27	$51.15	$51.15	$51.15	$51.15	$50.45	11
2017-07-26	$51.15	$51.15	$51.15	$51.15	$50.45	0
2017-07-25	$51.15	$51.15	$51.15	$51.15	$50.45	8
2017-07-24	$51.15	$51.15	$51.15	$51.15	$50.45	0
2017-07-21	$51.15	$51.15	$51.15	$51.15	$50.45	0
2017-07-20	$51.15	$51.15	$51.15	$51.15	$50.45	11
2017-07-19	$51.15	$51.15	$51.15	$51.15	$50.45	5
2017-07-18	$51.15	$51.15	$51.15	$51.15	$50.45	220
2017-07-17	$48.68	$48.68	$48.68	$48.68	$48.01	0
2017-07-14	$48.68	$48.68	$48.68	$48.68	$48.01	0
2017-07-12	$48.68	$48.68	$48.68	$48.68	$48.01	0
2017-07-11	$48.68	$48.68	$48.68	$48.68	$48.01	135
2017-07-10	$48.40	$48.40	$48.40	$48.40	$47.73	0
2017-07-07	$48.40	$48.40	$48.40	$48.40	$47.73	0
2017-07-05	$48.40	$48.40	$48.40	$48.40	$47.73	0
2017-07-03	$48.40	$48.40	$48.40	$48.40	$47.73	27
2017-06-30	$48.40	$48.40	$48.40	$48.40	$47.73	0
2017-06-29	$48.40	$48.40	$48.40	$48.40	$47.73	0
2017-06-28	$48.40	$48.40	$48.40	$48.40	$47.73	59
2017-06-27	$48.40	$48.40	$48.40	$48.40	$47.73	0
2017-06-26	$48.40	$48.40	$48.40	$48.40	$47.73	0
2017-06-23	$48.40	$48.40	$48.40	$48.40	$47.73	0
2017-06-22	$48.40	$48.40	$48.40	$48.40	$47.73	0
2017-06-20	$48.40	$48.40	$48.40	$48.40	$47.73	0
2017-06-14	$48.40	$48.40	$48.40	$48.40	$47.73	31
2017-06-12	$48.40	$48.40	$48.40	$48.40	$47.73	0
2017-06-09	$48.40	$48.40	$48.40	$48.40	$47.73	0
2017-06-08	$48.40	$48.40	$48.40	$48.40	$47.73	0
2017-06-07	$48.40	$48.40	$48.40	$48.40	$47.73	100
2017-06-06	$44.86	$44.86	$44.86	$44.86	$44.24	43
2017-06-05	$44.86	$44.86	$44.86	$44.86	$44.24	0
2017-06-02	$44.86	$44.86	$44.86	$44.86	$43.79	4
2017-06-01	$44.86	$44.86	$44.86	$44.86	$43.79	11
2017-05-31	$44.86	$44.86	$44.86	$44.86	$43.79	100
2017-05-30	$44.35	$44.35	$44.35	$44.35	$43.30	0
2017-05-26	$44.35	$44.35	$44.35	$44.35	$43.30	0
2017-05-25	$44.35	$44.35	$44.35	$44.35	$43.30	38
2017-05-24	$44.35	$44.35	$44.35	$44.35	$43.30	200
2017-05-23	$45.34	$45.34	$45.34	$45.34	$44.26	0
2017-05-22	$45.34	$45.34	$45.34	$45.34	$44.26	0
2017-05-19	$45.34	$45.34	$45.34	$45.34	$44.26	0
2017-05-18	$45.34	$45.34	$45.34	$45.34	$44.26	16
2017-05-17	$45.34	$45.34	$45.34	$45.34	$44.26	50
2017-05-16	$45.34	$45.34	$45.34	$45.34	$44.26	16
2017-05-15	$45.34	$45.34	$45.34	$45.34	$44.26	9
2017-05-12	$45.34	$45.34	$45.34	$45.34	$44.26	234
2017-05-11	$45.08	$45.13	$45.08	$45.13	$44.06	475
2017-05-10	$44.28	$44.28	$44.24	$44.24	$43.19	309
2017-05-09	$44.35	$45.00	$44.35	$45.00	$43.93	500
2017-05-08	$40.76	$40.76	$40.76	$40.76	$39.79	17
2017-05-05	$40.76	$40.76	$40.76	$40.76	$39.79	10
2017-05-04	$40.76	$40.76	$40.76	$40.76	$39.79	0
2017-05-03	$40.76	$40.76	$40.76	$40.76	$39.79	0
2017-05-02	$40.76	$40.76	$40.76	$40.76	$39.79	0
2017-05-01	$40.76	$40.76	$40.76	$40.76	$39.79	2
2017-04-28	$40.76	$40.76	$40.76	$40.76	$39.79	0
2017-04-27	$40.76	$40.76	$40.76	$40.76	$39.79	42
2017-04-26	$40.76	$40.76	$40.76	$40.76	$39.79	711
2017-04-25	$40.26	$40.26	$40.26	$40.26	$39.30	21
2017-04-24	$40.26	$40.26	$40.26	$40.26	$39.30	0
2017-04-21	$40.26	$40.26	$40.26	$40.26	$39.30	0
2017-04-20	$40.26	$40.26	$40.26	$40.26	$39.30	0
2017-04-19	$40.26	$40.26	$40.26	$40.26	$39.30	0
2017-04-18	$40.26	$40.26	$40.26	$40.26	$39.30	21
2017-04-17	$40.26	$40.26	$40.26	$40.26	$39.30	2
2017-04-13	$40.26	$40.26	$40.26	$40.26	$39.30	10
2017-04-12	$40.26	$40.26	$40.26	$40.26	$39.30	0
2017-04-11	$40.26	$40.26	$40.26	$40.26	$39.30	4
2017-04-10	$40.26	$40.26	$40.26	$40.26	$39.30	0
2017-04-07	$40.26	$40.26	$40.26	$40.26	$39.30	4
2017-04-06	$40.26	$40.26	$40.26	$40.26	$39.30	128
2017-04-05	$41.24	$41.24	$41.24	$41.24	$40.26	178
2017-04-04	$42.60	$42.60	$42.60	$42.60	$41.59	0
2017-04-03	$42.60	$42.60	$42.60	$42.60	$41.59	0
2017-03-31	$42.60	$42.60	$42.60	$42.60	$41.59	0
2017-03-30	$42.60	$42.60	$42.60	$42.60	$41.59	0
2017-03-29	$42.60	$42.60	$42.60	$42.60	$41.59	0
2017-03-28	$42.60	$42.60	$42.60	$42.60	$41.59	0
2017-03-27	$42.60	$42.60	$42.60	$42.60	$41.17	0
2017-03-24	$42.60	$42.60	$42.60	$42.60	$41.17	0
2017-03-23	$42.60	$42.60	$42.60	$42.60	$41.17	0
2017-03-22	$42.60	$42.60	$42.60	$42.60	$41.17	400
2017-03-21	$42.03	$42.03	$42.03	$42.03	$40.62	0
2017-03-20	$41.96	$42.03	$41.96	$42.03	$40.62	300
2017-03-17	$40.08	$40.08	$40.08	$40.08	$38.73	0
2017-03-16	$40.08	$40.08	$40.08	$40.08	$38.73	0
2017-03-15	$40.08	$40.08	$40.08	$40.08	$38.73	200
2017-03-14	$39.02	$39.02	$39.02	$39.02	$37.71	0
2017-03-13	$39.02	$39.02	$39.02	$39.02	$37.71	0
2017-03-10	$39.02	$39.02	$39.02	$39.02	$37.71	0
2017-03-09	$39.02	$39.02	$39.02	$39.02	$37.71	100
2017-03-08	$38.87	$38.87	$38.87	$38.87	$37.57	200
2017-03-07	$37.37	$37.37	$37.37	$37.37	$36.12	0
2017-03-06	$37.37	$37.37	$37.37	$37.37	$36.12	0
2017-03-03	$37.37	$37.37	$37.37	$37.37	$36.12	0
2017-03-02	$37.37	$37.37	$37.37	$37.37	$36.12	0
2017-03-01	$37.37	$37.37	$37.37	$37.37	$36.12	0
2017-02-28	$37.37	$37.37	$37.37	$37.37	$36.12	0
2017-02-27	$37.37	$37.37	$37.37	$37.37	$36.12	0
2017-02-24	$37.37	$37.37	$37.37	$37.37	$36.12	0
2017-02-23	$37.37	$37.37	$37.37	$37.37	$36.12	0
2017-02-22	$37.37	$37.37	$37.37	$37.37	$36.12	0
2017-02-21	$37.37	$37.37	$37.37	$37.37	$36.12	0
2017-02-17	$37.37	$37.37	$37.37	$37.37	$36.12	0
2017-02-16	$37.37	$37.37	$37.37	$37.37	$36.12	0
2017-02-15	$37.37	$37.37	$37.37	$37.37	$36.12	0
2017-02-14	$37.37	$37.37	$37.37	$37.37	$36.12	0
2017-02-13	$37.37	$37.37	$37.37	$37.37	$36.12	0
2017-02-10	$37.37	$37.37	$37.37	$37.37	$36.12	0
2017-02-09	$37.37	$37.37	$37.37	$37.37	$36.12	0
2017-02-08	$37.37	$37.37	$37.37	$37.37	$36.12	0
2017-02-07	$37.37	$37.37	$37.37	$37.37	$36.12	0
2017-02-06	$37.37	$37.37	$37.37	$37.37	$36.12	300
2017-02-03	$37.11	$37.11	$37.11	$37.11	$35.86	0
2017-02-02	$37.11	$37.11	$37.11	$37.11	$35.86	0
2017-02-01	$37.11	$37.11	$37.11	$37.11	$35.86	29
2017-01-31	$37.11	$37.11	$37.11	$37.11	$35.86	274
2017-01-30	$37.57	$37.57	$37.57	$37.57	$36.31	157
2017-01-27	$38.28	$38.28	$38.28	$38.28	$36.99	118
2017-01-26	$38.28	$38.28	$38.28	$38.28	$36.99	302
2017-01-25	$38.37	$38.37	$38.37	$38.37	$37.08	182
2017-01-24	$37.84	$37.84	$37.84	$37.84	$36.57	156
2017-01-23	$38.19	$38.19	$38.19	$38.19	$36.91	253
2017-01-20	$36.64	$36.64	$36.64	$36.64	$35.41	32
2017-01-18	$36.64	$36.64	$36.64	$36.64	$35.41	192
2017-01-13	$37.18	$37.18	$37.18	$37.18	$35.93	196
2017-01-12	$36.42	$36.42	$36.42	$36.42	$35.20	193
2017-01-11	$36.11	$36.11	$36.11	$36.11	$34.90	93
2017-01-09	$36.11	$36.11	$36.11	$36.11	$34.90	56
2017-01-06	$36.11	$36.11	$36.11	$36.11	$34.90	26
2017-01-03	$36.11	$36.11	$36.11	$36.11	$34.90	35
2016-12-29	$36.11	$36.11	$36.11	$36.11	$34.90	1
2016-12-28	$36.11	$36.11	$36.11	$36.11	$34.90	21
2016-12-22	$36.11	$36.11	$36.11	$36.11	$34.90	33
2016-12-21	$36.11	$36.11	$36.11	$36.11	$34.90	32
2016-12-19	$36.11	$36.11	$36.11	$36.11	$34.90	7
2016-12-15	$36.11	$36.11	$36.11	$36.11	$34.90	100
2016-12-14	$36.10	$36.10	$36.10	$36.10	$34.89	100
2016-12-08	$34.40	$34.40	$34.40	$34.40	$33.25	36
2016-12-06	$34.40	$34.40	$34.40	$34.40	$33.25	100
2016-12-05	$34.81	$34.81	$34.81	$34.81	$33.64	100
2016-10-28	$35.22	$35.22	$35.22	$35.22	$34.04	15
2016-10-17	$35.22	$35.22	$35.22	$35.22	$34.04	30
2016-10-11	$35.22	$35.22	$35.22	$35.22	$34.04	112
2016-10-06	$33.29	$33.29	$33.29	$33.29	$32.17	27
2016-10-04	$33.29	$33.29	$33.29	$33.29	$32.17	60
2016-09-30	$33.29	$33.29	$33.29	$33.29	$32.17	26
2016-09-26	$33.29	$33.29	$33.29	$33.29	$32.17	25
2016-09-20	$33.29	$33.29	$33.29	$33.29	$32.17	20
2016-09-15	$33.29	$33.29	$33.29	$33.29	$32.17	2
2016-09-14	$33.29	$33.29	$33.29	$33.29	$32.17	4
2016-09-02	$33.29	$33.29	$33.29	$33.29	$32.17	20
2016-09-01	$33.29	$33.29	$33.29	$33.29	$32.17	987
2016-08-26	$32.98	$32.98	$32.53	$32.53	$31.43	1,650
2016-08-25	$32.97	$33.02	$32.97	$33.02	$31.91	300
2016-08-24	$32.46	$32.46	$32.46	$32.46	$31.37	179
2016-08-22	$32.10	$32.10	$32.10	$32.10	$31.02	179
2016-08-19	$30.62	$30.62	$30.62	$30.62	$29.59	37
2016-08-12	$30.62	$30.62	$30.62	$30.62	$29.59	500
2016-08-11	$29.60	$29.60	$29.60	$29.60	$28.61	96
2016-08-10	$29.60	$29.60	$29.60	$29.60	$28.61	184
2016-08-09	$26.40	$26.40	$26.40	$26.40	$25.51	42
2016-08-08	$25.52	$27.50	$25.52	$26.40	$25.51	778
2016-08-03	$22.07	$22.07	$22.07	$22.07	$21.33	112
2016-08-01	$22.07	$22.07	$22.07	$22.07	$21.33	68
2016-07-22	$22.07	$22.07	$22.07	$22.07	$21.33	200
2016-07-21	$22.19	$22.19	$22.19	$22.19	$21.45	100
2016-07-20	$21.98	$21.98	$21.98	$21.98	$21.24	100
2016-07-19	$21.93	$21.93	$21.93	$21.93	$21.19	130
2016-07-18	$21.93	$21.93	$21.93	$21.93	$21.19	100
2016-07-15	$21.31	$21.31	$21.31	$21.31	$20.59	49
2016-07-14	$21.31	$21.31	$21.31	$21.31	$20.59	164
2016-07-13	$22.19	$22.19	$22.19	$22.19	$21.45	66
2016-07-12	$21.64	$22.19	$21.64	$22.19	$21.45	583
2016-07-11	$20.81	$20.81	$20.81	$20.81	$20.11	825
2016-07-08	$20.40	$20.40	$20.40	$20.40	$19.72	223
2016-07-07	$19.82	$19.82	$19.82	$19.82	$19.15	280
2016-06-29	$21.30	$21.30	$21.30	$21.30	$20.58	485
2016-06-28	$20.61	$20.61	$20.61	$20.61	$19.92	306
2016-06-27	$21.19	$21.19	$21.19	$21.19	$20.48	1,107
2016-06-24	$21.91	$21.91	$21.91	$21.91	$21.17	264
2016-06-21	$22.81	$22.81	$22.81	$22.81	$22.04	25
2016-06-20	$22.81	$22.81	$22.81	$22.81	$22.04	67
2016-06-17	$22.81	$22.81	$22.81	$22.81	$22.04	108
2016-06-16	$22.81	$22.81	$22.81	$22.81	$22.04	43
2016-06-06	$22.81	$22.81	$22.81	$22.81	$22.04	1,000
2016-06-03	$22.85	$22.85	$22.57	$22.57	$21.81	832
2016-05-23	$23.36	$23.36	$23.36	$23.36	$22.58	36
2016-05-19	$23.36	$23.36	$23.36	$23.36	$22.58	141
2016-05-18	$23.36	$23.36	$23.36	$23.36	$22.58	106
2016-05-17	$23.13	$23.13	$22.98	$22.98	$22.20	310
2016-05-13	$23.13	$23.13	$23.13	$23.13	$22.35	12
2016-05-05	$23.13	$23.13	$23.13	$23.13	$22.35	49
2016-05-04	$23.13	$23.13	$23.13	$23.13	$22.35	329
2016-05-03	$23.15	$23.15	$23.15	$23.15	$22.37	301
2016-04-19	$24.21	$24.21	$24.21	$24.21	$23.40	85
2016-04-18	$24.21	$24.21	$24.21	$24.21	$23.40	105
2016-04-15	$24.21	$24.21	$24.21	$24.21	$23.40	132
2016-04-14	$21.78	$21.78	$21.78	$21.78	$21.05	6
2016-04-12	$21.78	$21.78	$21.78	$21.78	$21.05	23
2016-04-07	$21.78	$21.78	$21.78	$21.78	$21.05	190
2016-04-06	$22.25	$22.25	$22.25	$22.25	$21.50	194
2016-04-05	$21.32	$21.32	$21.32	$21.32	$20.60	132
2016-04-01	$23.22	$23.22	$23.22	$23.22	$22.44	32
2016-03-23	$22.95	$22.95	$22.95	$22.95	$22.18	162
2016-03-18	$22.95	$22.95	$22.95	$22.95	$22.18	228
2016-03-17	$22.95	$23.52	$22.93	$22.93	$22.16	456
2016-03-15	$22.60	$22.60	$22.60	$22.60	$21.84	35
2016-03-11	$22.60	$22.60	$22.60	$22.60	$21.84	108
2016-03-10	$23.04	$23.04	$23.04	$23.04	$22.27	20
2016-03-08	$23.28	$23.28	$23.04	$23.04	$22.27	718
2016-03-04	$24.14	$24.14	$24.14	$24.14	$23.33	154
2016-03-02	$22.72	$22.72	$22.72	$22.72	$21.96	200
2016-03-01	$21.63	$21.63	$21.63	$21.63	$20.90	661
2016-02-25	$21.81	$21.81	$21.81	$21.81	$21.08	103
2016-02-24	$21.53	$21.53	$21.53	$21.53	$20.81	43
2016-02-23	$21.53	$21.53	$21.53	$21.53	$20.81	42
2016-02-22	$21.53	$21.53	$21.53	$21.53	$20.81	406
2016-02-19	$19.31	$19.31	$19.31	$19.31	$18.66	3
2016-02-12	$19.31	$19.31	$19.31	$19.31	$18.66	146
2016-02-11	$19.31	$19.31	$19.31	$19.31	$18.66	432
2016-02-09	$19.18	$19.18	$19.18	$19.18	$18.54	391
2016-02-08	$20.21	$20.21	$20.21	$20.21	$19.53	118
2016-02-05	$20.27	$20.27	$20.27	$20.27	$19.59	445
2016-02-04	$19.70	$19.70	$19.70	$19.70	$19.04	100
2016-02-03	$19.54	$19.54	$19.40	$19.50	$18.85	1,424
2016-02-02	$19.51	$19.51	$19.47	$19.47	$18.82	2,352
2016-02-01	$20.13	$20.13	$20.13	$20.13	$19.45	58
2016-01-28	$20.84	$20.84	$20.13	$20.13	$19.45	1,081
2016-01-27	$21.08	$21.48	$21.08	$21.48	$20.76	522
2016-01-26	$21.38	$21.38	$21.38	$21.38	$20.66	10
2016-01-22	$21.38	$21.38	$21.38	$21.38	$20.66	221
2016-01-21	$20.91	$20.91	$20.91	$20.91	$20.21	169
2016-01-14	$21.75	$21.75	$21.75	$21.75	$21.02	514
2016-01-13	$20.95	$20.95	$20.95	$20.95	$20.25	335
2016-01-12	$21.06	$21.42	$21.06	$21.42	$20.70	516
2016-01-08	$21.08	$21.43	$20.80	$21.43	$20.71	1,701
2016-01-07	$21.79	$21.79	$21.79	$21.79	$21.06	54
2016-01-06	$22.42	$22.42	$21.79	$21.79	$21.06	315
2016-01-05	$22.67	$22.67	$22.67	$22.67	$21.91	188
2016-01-04	$23.00	$23.00	$22.62	$22.62	$21.86	828

Brother Industries Ltd (BRTHY) News Headlines

Recent Brother Industries Ltd (BRTHY) News

Similar Companies to Brother Industries Ltd (BRTHY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Brother Industries Ltd (BRTHY) Exchange: PINK