BioRestorative Therapies Inc (BRTX) Exchange: NASDAQ
Data as of Aug. 22, 2025
$1.48 ($-0.02) -1.40%
BioRestorative Therapies Inc - Daily Information
Click for more stock information on BioRestorative Therapies Inc.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $1.50 |
Previous Close | $1.48 |
High | $1.51 |
Low | $1.48 |
Adjusted Open | $1.50 |
Previous Adjusted Close | $1.48 |
Adjusted High | $1.51 |
Adjusted Low | $1.48 |
About BioRestorative Therapies Inc (BRTX)
BioRestorative Therapies, Inc. ( www.biorestorative.com ) develops therapeutic products using cell and tissue protocols, primarily involving adult stem cells. Our two core programs, as described below, relate to the treatment of disc/spine disease and metabolic disorders: • Disc/Spine Program (brtxDISC ™ ): Our lead cell therapy candidate, BRTX-100, is a product formulated from autologous (or a person’s own) cultured mesenchymal stem cells collected from the patient’s bone marrow. We intend that the product will be used for the non-surgical treatment of painful lumbosacral disc disorders or as a complementary therapeutic to a surgical procedure. The BRTX-100 production process utilizes proprietary technology and involves collecting a patient’s bone marrow, isolating and culturing stem cells from the bone marrow and cryopreserving the cells. In an outpatient procedure, BRTX-100 is to be injected by a physician into the patient’s damaged disc. The treatment is intended for patients whose pain has not been alleviated by non-invasive procedures and who potentially face the prospect of surgery. We have received authorization from the Food and Drug Administration to commence a Phase 2 clinical trial using BRTX-100 to treat chronic lower back pain arising from degenerative disc disease. • Metabolic Program (ThermoStem ® ): We are developing a cell-based therapy candidate to target obesity and metabolic disorders using brown adipose (fat) derived stem cells to generate brown adipose tissue (“BAT”). BAT is intended to mimic naturally occurring brown adipose depots that regulate metabolic homeostasis in humans. Initial preclinical research indicates that increased amounts of brown fat in animals may be responsible for additional caloric burning as well as reduced glucose and lipid levels. Researchers have found that people with higher levels of brown fat may have a reduced risk for obesity and diabetes.
Invest in BioRestorative Therapies Inc (BRTX)
Historical Stock Data for BioRestorative Therapies Inc (BRTX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-20 | $1.50 | $1.51 | $1.48 | $1.48 | $1.48 | 44,425 |
2025-08-19 | $1.53 | $1.53 | $1.49 | $1.51 | $1.51 | 16,087 |
2025-08-18 | $1.49 | $1.56 | $1.49 | $1.54 | $1.54 | 20,555 |
2025-08-15 | $1.49 | $1.52 | $1.49 | $1.52 | $1.52 | 25,791 |
2025-08-14 | $1.51 | $1.51 | $1.47 | $1.50 | $1.50 | 22,243 |
2025-08-13 | $1.41 | $1.52 | $1.41 | $1.50 | $1.50 | 26,345 |
2025-08-12 | $1.41 | $1.47 | $1.41 | $1.47 | $1.47 | 30,043 |
2025-08-11 | $1.45 | $1.45 | $1.40 | $1.41 | $1.41 | 19,975 |
2025-08-08 | $1.41 | $1.45 | $1.38 | $1.45 | $1.45 | 26,055 |
2025-08-07 | $1.48 | $1.48 | $1.41 | $1.43 | $1.43 | 18,219 |
2025-08-06 | $1.49 | $1.50 | $1.45 | $1.46 | $1.46 | 34,698 |
2025-08-05 | $1.49 | $1.49 | $1.45 | $1.49 | $1.49 | 20,686 |
2025-08-04 | $1.42 | $1.49 | $1.40 | $1.48 | $1.48 | 27,598 |
2025-08-01 | $1.45 | $1.47 | $1.39 | $1.41 | $1.41 | 31,960 |
2025-07-31 | $1.50 | $1.52 | $1.46 | $1.47 | $1.47 | 21,888 |
2025-07-30 | $1.52 | $1.67 | $1.42 | $1.48 | $1.48 | 350,863 |
2025-07-29 | $1.60 | $1.60 | $1.50 | $1.53 | $1.53 | 37,994 |
2025-07-28 | $1.62 | $1.65 | $1.55 | $1.57 | $1.57 | 97,919 |
2025-07-25 | $1.65 | $1.68 | $1.61 | $1.62 | $1.62 | 23,388 |
2025-07-24 | $1.70 | $1.75 | $1.61 | $1.65 | $1.65 | 156,394 |
2025-07-23 | $1.70 | $1.70 | $1.66 | $1.70 | $1.70 | 34,997 |
2025-07-22 | $1.56 | $1.78 | $1.56 | $1.66 | $1.66 | 183,590 |
2025-07-21 | $1.56 | $1.62 | $1.55 | $1.59 | $1.59 | 36,777 |
2025-07-18 | $1.59 | $1.65 | $1.55 | $1.57 | $1.57 | 84,308 |
2025-07-17 | $1.60 | $1.63 | $1.58 | $1.59 | $1.59 | 26,253 |
2025-07-16 | $1.56 | $1.64 | $1.55 | $1.59 | $1.59 | 35,192 |
2025-07-15 | $1.59 | $1.60 | $1.43 | $1.54 | $1.54 | 134,123 |
2025-07-14 | $1.61 | $1.65 | $1.52 | $1.60 | $1.60 | 296,444 |
2025-07-11 | $1.68 | $1.68 | $1.59 | $1.62 | $1.62 | 18,038 |
2025-07-10 | $1.57 | $1.65 | $1.57 | $1.60 | $1.60 | 51,246 |
2025-07-09 | $1.73 | $1.79 | $1.56 | $1.62 | $1.62 | 208,023 |
2025-07-08 | $1.58 | $1.73 | $1.55 | $1.72 | $1.72 | 259,241 |
2025-07-07 | $1.55 | $1.57 | $1.51 | $1.52 | $1.52 | 41,737 |
2025-07-03 | $1.56 | $1.59 | $1.54 | $1.55 | $1.55 | 43,517 |
2025-07-02 | $1.64 | $1.65 | $1.57 | $1.59 | $1.59 | 76,766 |
2025-07-01 | $1.66 | $1.67 | $1.60 | $1.63 | $1.63 | 16,719 |
2025-06-30 | $1.61 | $1.70 | $1.61 | $1.67 | $1.67 | 30,565 |
2025-06-27 | $1.67 | $1.70 | $1.61 | $1.61 | $1.61 | 36,815 |
2025-06-26 | $1.64 | $1.72 | $1.63 | $1.67 | $1.67 | 54,257 |
2025-06-25 | $1.69 | $1.71 | $1.62 | $1.65 | $1.65 | 44,669 |
2025-06-24 | $1.66 | $1.72 | $1.61 | $1.71 | $1.71 | 59,149 |
2025-06-23 | $1.59 | $1.66 | $1.57 | $1.64 | $1.64 | 43,642 |
2025-06-20 | $1.68 | $1.70 | $1.58 | $1.58 | $1.58 | 96,774 |
2025-06-18 | $1.72 | $1.73 | $1.65 | $1.70 | $1.70 | 128,525 |
2025-06-17 | $1.66 | $1.79 | $1.60 | $1.72 | $1.72 | 391,822 |
2025-06-16 | $1.68 | $1.68 | $1.60 | $1.62 | $1.62 | 113,397 |
2025-06-13 | $1.88 | $1.89 | $1.65 | $1.68 | $1.68 | 669,669 |
2025-06-12 | $1.88 | $2.05 | $1.84 | $2.00 | $2.00 | 665,952 |
2025-06-11 | $1.80 | $1.92 | $1.70 | $1.88 | $1.88 | 385,094 |
2025-06-10 | $1.85 | $1.85 | $1.72 | $1.81 | $1.81 | 131,652 |
2025-06-09 | $1.82 | $1.84 | $1.71 | $1.81 | $1.81 | 2,210,568 |
2025-06-06 | $1.77 | $1.81 | $1.75 | $1.81 | $1.81 | 12,781 |
2025-06-05 | $1.79 | $1.80 | $1.74 | $1.78 | $1.78 | 8,561 |
2025-06-04 | $1.76 | $1.80 | $1.74 | $1.77 | $1.77 | 15,399 |
2025-06-03 | $1.79 | $1.80 | $1.78 | $1.78 | $1.78 | 11,948 |
2025-06-02 | $1.73 | $1.80 | $1.72 | $1.80 | $1.80 | 11,713 |
2025-05-30 | $1.78 | $1.78 | $1.71 | $1.76 | $1.76 | 10,305 |
2025-05-29 | $1.75 | $1.79 | $1.68 | $1.75 | $1.75 | 26,672 |
2025-05-28 | $1.75 | $1.78 | $1.75 | $1.76 | $1.76 | 10,779 |
2025-05-27 | $1.71 | $1.82 | $1.68 | $1.79 | $1.79 | 37,863 |
2025-05-23 | $1.61 | $1.66 | $1.59 | $1.66 | $1.66 | 14,010 |
2025-05-22 | $1.55 | $1.61 | $1.55 | $1.60 | $1.60 | 18,247 |
2025-05-21 | $1.54 | $1.58 | $1.53 | $1.55 | $1.55 | 38,702 |
2025-05-20 | $1.56 | $1.57 | $1.54 | $1.57 | $1.57 | 27,022 |
2025-05-19 | $1.56 | $1.60 | $1.55 | $1.59 | $1.59 | 30,483 |
2025-05-16 | $1.65 | $1.65 | $1.60 | $1.61 | $1.61 | 31,664 |
2025-05-15 | $1.75 | $1.75 | $1.65 | $1.67 | $1.67 | 22,786 |
2025-05-14 | $1.70 | $1.77 | $1.66 | $1.71 | $1.71 | 23,739 |
2025-05-13 | $1.88 | $1.88 | $1.66 | $1.71 | $1.71 | 163,441 |
2025-05-12 | $1.82 | $1.86 | $1.80 | $1.85 | $1.85 | 24,809 |
2025-05-09 | $1.82 | $1.82 | $1.79 | $1.80 | $1.80 | 6,325 |
2025-05-08 | $1.83 | $1.84 | $1.81 | $1.82 | $1.82 | 15,449 |
2025-05-07 | $1.76 | $1.81 | $1.76 | $1.80 | $1.80 | 10,321 |
2025-05-06 | $1.89 | $1.89 | $1.78 | $1.78 | $1.78 | 9,243 |
2025-05-05 | $1.87 | $1.89 | $1.85 | $1.88 | $1.88 | 7,529 |
2025-05-02 | $1.84 | $1.86 | $1.81 | $1.84 | $1.84 | 26,259 |
2025-05-01 | $1.79 | $1.81 | $1.77 | $1.78 | $1.78 | 11,914 |
2025-04-30 | $1.70 | $1.79 | $1.67 | $1.76 | $1.76 | 32,691 |
2025-04-29 | $1.65 | $1.72 | $1.65 | $1.72 | $1.72 | 7,225 |
2025-04-28 | $1.68 | $1.73 | $1.66 | $1.70 | $1.70 | 17,939 |
2025-04-25 | $1.72 | $1.74 | $1.69 | $1.71 | $1.71 | 30,621 |
2025-04-24 | $1.70 | $1.74 | $1.64 | $1.69 | $1.69 | 25,346 |
2025-04-23 | $1.74 | $1.78 | $1.70 | $1.73 | $1.73 | 24,668 |
2025-04-22 | $1.71 | $1.75 | $1.66 | $1.73 | $1.73 | 37,789 |
2025-04-21 | $1.78 | $1.78 | $1.70 | $1.71 | $1.71 | 30,924 |
2025-04-17 | $1.70 | $1.77 | $1.70 | $1.75 | $1.75 | 25,105 |
2025-04-16 | $1.82 | $1.82 | $1.70 | $1.73 | $1.73 | 31,280 |
2025-04-15 | $1.75 | $1.83 | $1.75 | $1.78 | $1.78 | 58,177 |
2025-04-14 | $1.79 | $1.81 | $1.72 | $1.78 | $1.78 | 31,462 |
2025-04-11 | $1.71 | $1.79 | $1.70 | $1.79 | $1.79 | 18,359 |
2025-04-10 | $1.80 | $1.80 | $1.69 | $1.74 | $1.74 | 26,031 |
2025-04-09 | $1.76 | $1.88 | $1.70 | $1.84 | $1.84 | 47,998 |
2025-04-08 | $1.71 | $1.76 | $1.65 | $1.76 | $1.76 | 60,349 |
2025-04-07 | $1.63 | $1.72 | $1.58 | $1.70 | $1.70 | 38,158 |
2025-04-04 | $1.75 | $1.80 | $1.67 | $1.70 | $1.70 | 46,265 |
2025-04-03 | $1.79 | $1.83 | $1.73 | $1.80 | $1.80 | 22,986 |
2025-04-02 | $1.80 | $1.88 | $1.75 | $1.85 | $1.85 | 50,428 |
2025-04-01 | $1.80 | $1.80 | $1.72 | $1.78 | $1.78 | 29,650 |
2025-03-31 | $1.75 | $1.85 | $1.75 | $1.78 | $1.78 | 28,349 |
2025-03-28 | $1.84 | $1.84 | $1.77 | $1.81 | $1.81 | 21,569 |
2025-03-27 | $1.75 | $1.86 | $1.75 | $1.83 | $1.83 | 24,542 |
2025-03-26 | $1.89 | $1.90 | $1.74 | $1.76 | $1.76 | 38,694 |
2025-03-25 | $1.98 | $2.10 | $1.90 | $1.92 | $1.92 | 124,318 |
2025-03-24 | $1.80 | $1.98 | $1.78 | $1.97 | $1.97 | 105,638 |
2025-03-21 | $1.68 | $1.80 | $1.68 | $1.76 | $1.76 | 36,336 |
2025-03-20 | $1.65 | $1.73 | $1.61 | $1.71 | $1.71 | 74,175 |
2025-03-19 | $1.68 | $1.68 | $1.59 | $1.65 | $1.65 | 19,208 |
2025-03-18 | $1.67 | $1.73 | $1.65 | $1.67 | $1.67 | 14,278 |
2025-03-17 | $1.79 | $1.79 | $1.63 | $1.67 | $1.67 | 57,134 |
2025-03-14 | $1.64 | $1.78 | $1.62 | $1.77 | $1.77 | 57,697 |
2025-03-13 | $1.59 | $1.62 | $1.55 | $1.62 | $1.62 | 13,565 |
2025-03-12 | $1.60 | $1.60 | $1.53 | $1.60 | $1.60 | 19,543 |
2025-03-11 | $1.52 | $1.68 | $1.50 | $1.60 | $1.60 | 65,711 |
2025-03-10 | $1.55 | $1.59 | $1.47 | $1.54 | $1.54 | 72,079 |
2025-03-07 | $1.50 | $1.62 | $1.46 | $1.55 | $1.55 | 101,655 |
2025-03-06 | $1.56 | $1.64 | $1.48 | $1.51 | $1.51 | 38,591 |
2025-03-05 | $1.44 | $1.60 | $1.35 | $1.56 | $1.56 | 88,500 |
2025-03-04 | $1.50 | $1.55 | $1.36 | $1.43 | $1.43 | 152,959 |
2025-03-03 | $1.48 | $1.55 | $1.45 | $1.51 | $1.51 | 98,808 |
2025-02-28 | $1.55 | $1.60 | $1.43 | $1.52 | $1.52 | 321,579 |
2025-02-27 | $2.00 | $2.28 | $1.52 | $1.62 | $1.62 | 1,467,018 |
2025-02-26 | $1.82 | $2.02 | $1.72 | $1.91 | $1.91 | 783,055 |
2025-02-25 | $1.64 | $1.91 | $1.57 | $1.82 | $1.82 | 2,553,580 |
2025-02-24 | $1.81 | $1.81 | $1.57 | $1.60 | $1.60 | 276,570 |
2025-02-21 | $1.87 | $1.98 | $1.73 | $1.80 | $1.80 | 394,807 |
2025-02-20 | $2.31 | $2.38 | $1.88 | $1.96 | $1.96 | 14,465,212 |
2025-02-19 | $1.91 | $2.06 | $1.91 | $2.03 | $2.03 | 63,507 |
2025-02-18 | $2.28 | $2.34 | $1.96 | $2.00 | $2.00 | 198,227 |
2025-02-14 | $2.42 | $2.50 | $2.28 | $2.29 | $2.29 | 86,795 |
2025-02-13 | $2.41 | $2.46 | $2.31 | $2.46 | $2.46 | 42,003 |
2025-02-12 | $2.26 | $2.40 | $2.26 | $2.39 | $2.39 | 19,884 |
2025-02-11 | $2.40 | $2.40 | $2.27 | $2.30 | $2.30 | 35,222 |
2025-02-10 | $2.30 | $2.44 | $2.20 | $2.44 | $2.44 | 111,169 |
2025-02-07 | $2.49 | $2.50 | $2.27 | $2.30 | $2.30 | 93,424 |
2025-02-06 | $2.36 | $2.49 | $2.31 | $2.49 | $2.49 | 141,980 |
2025-02-05 | $2.41 | $2.47 | $2.32 | $2.37 | $2.37 | 66,310 |
2025-02-04 | $2.31 | $2.44 | $2.26 | $2.38 | $2.38 | 63,441 |
2025-02-03 | $2.39 | $2.51 | $2.28 | $2.36 | $2.36 | 66,042 |
2025-01-31 | $2.43 | $2.48 | $2.37 | $2.38 | $2.38 | 57,704 |
2025-01-30 | $2.46 | $2.46 | $2.34 | $2.40 | $2.40 | 51,605 |
2025-01-29 | $2.31 | $2.55 | $2.31 | $2.35 | $2.35 | 122,165 |
2025-01-28 | $2.26 | $2.35 | $2.22 | $2.34 | $2.34 | 61,702 |
2025-01-27 | $2.32 | $2.38 | $2.24 | $2.30 | $2.30 | 80,597 |
2025-01-24 | $2.35 | $2.38 | $2.25 | $2.32 | $2.32 | 32,745 |
2025-01-23 | $2.34 | $2.44 | $2.22 | $2.29 | $2.29 | 120,722 |
2025-01-22 | $2.10 | $2.40 | $2.00 | $2.32 | $2.32 | 164,999 |
2025-01-21 | $2.03 | $2.12 | $1.97 | $2.12 | $2.12 | 80,474 |
2025-01-17 | $2.03 | $2.08 | $1.87 | $1.97 | $1.97 | 71,245 |
2025-01-16 | $1.80 | $2.12 | $1.75 | $2.03 | $2.03 | 118,633 |
2025-01-15 | $1.83 | $1.85 | $1.77 | $1.80 | $1.80 | 99,399 |
2025-01-14 | $1.62 | $1.82 | $1.60 | $1.82 | $1.82 | 51,100 |
2025-01-13 | $1.72 | $1.72 | $1.55 | $1.56 | $1.56 | 45,553 |
2025-01-10 | $1.74 | $1.74 | $1.61 | $1.63 | $1.63 | 9,930 |
2025-01-08 | $1.79 | $1.79 | $1.60 | $1.71 | $1.71 | 47,506 |
2025-01-07 | $1.60 | $1.85 | $1.60 | $1.80 | $1.80 | 94,977 |
2025-01-06 | $1.53 | $1.60 | $1.50 | $1.59 | $1.59 | 45,835 |
2025-01-03 | $1.50 | $1.56 | $1.44 | $1.50 | $1.50 | 68,849 |
2025-01-02 | $1.49 | $1.55 | $1.45 | $1.49 | $1.49 | 34,150 |
2024-12-31 | $1.48 | $1.48 | $1.41 | $1.43 | $1.43 | 44,311 |
2024-12-30 | $1.55 | $1.55 | $1.39 | $1.44 | $1.44 | 89,246 |
2024-12-27 | $1.57 | $1.57 | $1.48 | $1.55 | $1.55 | 22,613 |
2024-12-26 | $1.53 | $1.58 | $1.50 | $1.55 | $1.55 | 14,554 |
2024-12-24 | $1.51 | $1.57 | $1.51 | $1.54 | $1.54 | 14,801 |
2024-12-23 | $1.53 | $1.55 | $1.48 | $1.52 | $1.52 | 15,904 |
2024-12-20 | $1.44 | $1.55 | $1.42 | $1.55 | $1.55 | 16,050 |
2024-12-19 | $1.47 | $1.48 | $1.42 | $1.45 | $1.45 | 39,005 |
2024-12-18 | $1.53 | $1.53 | $1.40 | $1.41 | $1.41 | 61,934 |
2024-12-17 | $1.43 | $1.60 | $1.43 | $1.55 | $1.55 | 48,483 |
2024-12-16 | $1.46 | $1.48 | $1.40 | $1.46 | $1.46 | 43,635 |
2024-12-13 | $1.45 | $1.46 | $1.44 | $1.45 | $1.45 | 4,911 |
2024-12-12 | $1.41 | $1.50 | $1.41 | $1.46 | $1.46 | 13,114 |
2024-12-11 | $1.46 | $1.50 | $1.40 | $1.46 | $1.46 | 27,495 |
2024-12-10 | $1.48 | $1.50 | $1.43 | $1.47 | $1.47 | 12,325 |
2024-12-09 | $1.46 | $1.53 | $1.42 | $1.49 | $1.49 | 24,550 |
2024-12-06 | $1.39 | $1.49 | $1.38 | $1.49 | $1.49 | 94,422 |
2024-12-05 | $1.27 | $1.54 | $1.26 | $1.49 | $1.49 | 1,461,470 |
2024-12-04 | $1.48 | $1.51 | $1.46 | $1.50 | $1.50 | 19,974 |
2024-12-03 | $1.47 | $1.52 | $1.47 | $1.48 | $1.48 | 18,380 |
2024-12-02 | $1.55 | $1.61 | $1.48 | $1.50 | $1.50 | 46,497 |
2024-11-29 | $1.47 | $1.54 | $1.47 | $1.53 | $1.53 | 4,837 |
2024-11-27 | $1.53 | $1.55 | $1.48 | $1.48 | $1.48 | 14,434 |
2024-11-26 | $1.49 | $1.54 | $1.46 | $1.50 | $1.50 | 11,049 |
2024-11-25 | $1.49 | $1.58 | $1.49 | $1.51 | $1.51 | 20,380 |
2024-11-22 | $1.42 | $1.51 | $1.40 | $1.48 | $1.48 | 55,498 |
2024-11-21 | $1.44 | $1.47 | $1.32 | $1.45 | $1.45 | 41,449 |
2024-11-20 | $1.44 | $1.44 | $1.38 | $1.40 | $1.40 | 9,845 |
2024-11-19 | $1.29 | $1.42 | $1.28 | $1.39 | $1.39 | 33,254 |
2024-11-18 | $1.48 | $1.48 | $1.21 | $1.36 | $1.36 | 27,655 |
2024-11-15 | $1.53 | $1.53 | $1.42 | $1.45 | $1.45 | 29,160 |
2024-11-14 | $1.52 | $1.63 | $1.48 | $1.51 | $1.51 | 46,511 |
2024-11-13 | $1.78 | $1.78 | $1.44 | $1.54 | $1.54 | 107,406 |
2024-11-12 | $1.60 | $1.70 | $1.60 | $1.64 | $1.64 | 24,187 |
2024-11-11 | $1.60 | $1.72 | $1.57 | $1.65 | $1.65 | 25,209 |
2024-11-08 | $1.58 | $1.65 | $1.55 | $1.61 | $1.61 | 18,733 |
2024-11-07 | $1.64 | $1.64 | $1.56 | $1.56 | $1.56 | 21,675 |
2024-11-06 | $1.77 | $1.77 | $1.55 | $1.65 | $1.65 | 34,711 |
2024-11-05 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 35,849 |
2024-11-04 | $1.54 | $1.80 | $1.35 | $1.50 | $1.50 | 79,022 |
2024-11-01 | $1.54 | $1.59 | $1.52 | $1.56 | $1.56 | 8,271 |
2024-10-31 | $1.65 | $1.70 | $1.49 | $1.56 | $1.56 | 120,929 |
2024-10-30 | $1.53 | $1.59 | $1.49 | $1.53 | $1.53 | 6,406 |
2024-10-29 | $1.53 | $1.58 | $1.53 | $1.53 | $1.53 | 11,352 |
2024-10-28 | $1.59 | $1.62 | $1.56 | $1.58 | $1.58 | 22,424 |
2024-10-25 | $1.64 | $1.64 | $1.55 | $1.62 | $1.62 | 5,515 |
2024-10-24 | $1.62 | $1.65 | $1.53 | $1.58 | $1.58 | 43,838 |
2024-10-23 | $1.64 | $1.65 | $1.57 | $1.60 | $1.60 | 23,347 |
2024-10-22 | $1.59 | $1.64 | $1.59 | $1.62 | $1.62 | 12,594 |
2024-10-21 | $1.63 | $1.72 | $1.58 | $1.68 | $1.68 | 14,691 |
2024-10-18 | $1.65 | $1.68 | $1.60 | $1.67 | $1.67 | 10,499 |
2024-10-17 | $1.70 | $1.71 | $1.65 | $1.68 | $1.68 | 6,931 |
2024-10-16 | $1.79 | $1.79 | $1.68 | $1.73 | $1.73 | 5,570 |
2024-10-15 | $1.69 | $1.73 | $1.68 | $1.73 | $1.73 | 4,646 |
2024-10-14 | $1.69 | $1.74 | $1.67 | $1.69 | $1.69 | 10,528 |
2024-10-11 | $1.61 | $1.70 | $1.61 | $1.65 | $1.65 | 5,755 |
2024-10-10 | $1.68 | $1.70 | $1.64 | $1.67 | $1.67 | 7,511 |
2024-10-09 | $1.61 | $1.64 | $1.61 | $1.64 | $1.64 | 2,423 |
2024-10-08 | $1.64 | $1.65 | $1.61 | $1.65 | $1.65 | 2,781 |
2024-10-07 | $1.62 | $1.69 | $1.61 | $1.67 | $1.67 | 11,449 |
2024-10-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 797 |
2024-10-03 | $1.58 | $1.65 | $1.54 | $1.61 | $1.61 | 9,818 |
2024-10-02 | $1.59 | $1.61 | $1.52 | $1.59 | $1.59 | 16,686 |
2024-10-01 | $1.71 | $1.77 | $1.53 | $1.58 | $1.58 | 44,958 |
2024-09-30 | $1.70 | $1.79 | $1.70 | $1.74 | $1.74 | 14,051 |
2024-09-27 | $1.67 | $1.75 | $1.67 | $1.74 | $1.74 | 15,839 |
2024-09-26 | $1.81 | $1.82 | $1.70 | $1.70 | $1.70 | 14,263 |
2024-09-25 | $1.84 | $1.87 | $1.68 | $1.72 | $1.72 | 27,096 |
2024-09-24 | $1.80 | $1.88 | $1.75 | $1.84 | $1.84 | 7,372 |
2024-09-23 | $1.89 | $1.91 | $1.75 | $1.81 | $1.81 | 47,472 |
2024-09-20 | $1.65 | $1.92 | $1.64 | $1.92 | $1.92 | 127,099 |
2024-09-19 | $1.70 | $1.71 | $1.59 | $1.66 | $1.66 | 76,495 |
2024-09-18 | $1.77 | $1.82 | $1.65 | $1.65 | $1.65 | 12,726 |
2024-09-17 | $1.85 | $1.85 | $1.73 | $1.75 | $1.75 | 14,586 |
2024-09-16 | $1.72 | $1.83 | $1.70 | $1.80 | $1.80 | 70,685 |
2024-09-13 | $1.53 | $1.70 | $1.51 | $1.69 | $1.69 | 60,429 |
2024-09-12 | $1.50 | $1.58 | $1.48 | $1.50 | $1.50 | 7,743 |
2024-09-11 | $1.43 | $1.50 | $1.43 | $1.48 | $1.48 | 15,270 |
2024-09-10 | $1.44 | $1.48 | $1.42 | $1.47 | $1.47 | 14,536 |
2024-09-09 | $1.50 | $1.53 | $1.45 | $1.46 | $1.46 | 5,306 |
2024-09-06 | $1.54 | $1.57 | $1.51 | $1.53 | $1.53 | 5,443 |
2024-09-05 | $1.56 | $1.59 | $1.51 | $1.51 | $1.51 | 9,226 |
2024-09-04 | $1.56 | $1.64 | $1.53 | $1.63 | $1.63 | 39,366 |
2024-09-03 | $1.63 | $1.63 | $1.50 | $1.55 | $1.55 | 14,946 |
2024-08-30 | $1.61 | $1.66 | $1.61 | $1.64 | $1.64 | 13,640 |
2024-08-29 | $1.68 | $1.80 | $1.60 | $1.63 | $1.63 | 19,110 |
2024-08-28 | $1.74 | $1.74 | $1.64 | $1.69 | $1.69 | 11,139 |
2024-08-27 | $1.70 | $1.72 | $1.68 | $1.71 | $1.71 | 7,079 |
2024-08-26 | $1.74 | $1.75 | $1.66 | $1.68 | $1.68 | 19,886 |
2024-08-23 | $1.67 | $1.74 | $1.66 | $1.70 | $1.70 | 36,677 |
2024-08-22 | $1.72 | $1.72 | $1.64 | $1.66 | $1.66 | 5,547 |
2024-08-21 | $1.68 | $1.69 | $1.62 | $1.69 | $1.69 | 16,226 |
2024-08-20 | $1.70 | $1.74 | $1.66 | $1.67 | $1.67 | 13,020 |
2024-08-19 | $1.60 | $1.70 | $1.53 | $1.69 | $1.69 | 41,219 |
2024-08-16 | $1.68 | $1.70 | $1.58 | $1.59 | $1.59 | 41,915 |
2024-08-15 | $1.44 | $1.67 | $1.39 | $1.65 | $1.65 | 116,296 |
2024-08-14 | $1.49 | $1.49 | $1.32 | $1.40 | $1.40 | 27,510 |
2024-08-13 | $1.45 | $1.48 | $1.39 | $1.41 | $1.41 | 31,676 |
2024-08-12 | $1.42 | $1.45 | $1.37 | $1.43 | $1.43 | 21,574 |
2024-08-09 | $1.35 | $1.39 | $1.35 | $1.36 | $1.36 | 9,317 |
2024-08-08 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 19,490 |
2024-08-07 | $1.44 | $1.44 | $1.31 | $1.32 | $1.32 | 11,703 |
2024-08-06 | $1.36 | $1.38 | $1.31 | $1.38 | $1.38 | 22,016 |
2024-08-05 | $1.35 | $1.36 | $1.30 | $1.32 | $1.32 | 52,543 |
2024-08-02 | $1.52 | $1.52 | $1.41 | $1.43 | $1.43 | 45,502 |
2024-08-01 | $1.53 | $1.55 | $1.50 | $1.53 | $1.53 | 6,759 |
2024-07-31 | $1.59 | $1.61 | $1.50 | $1.53 | $1.53 | 62,804 |
2024-07-30 | $1.60 | $1.64 | $1.50 | $1.53 | $1.53 | 41,324 |
2024-07-29 | $1.60 | $1.64 | $1.60 | $1.60 | $1.60 | 6,349 |
2024-07-26 | $1.69 | $1.69 | $1.53 | $1.62 | $1.62 | 46,349 |
2024-07-25 | $1.72 | $1.72 | $1.67 | $1.67 | $1.67 | 17,092 |
2024-07-24 | $1.72 | $1.72 | $1.68 | $1.71 | $1.71 | 10,195 |
2024-07-23 | $1.72 | $1.74 | $1.68 | $1.71 | $1.71 | 19,492 |
2024-07-22 | $1.68 | $1.72 | $1.62 | $1.71 | $1.71 | 36,054 |
2024-07-19 | $1.69 | $1.69 | $1.61 | $1.65 | $1.65 | 27,532 |
2024-07-18 | $1.70 | $1.72 | $1.65 | $1.67 | $1.67 | 38,030 |
2024-07-17 | $1.72 | $1.79 | $1.67 | $1.68 | $1.68 | 43,425 |
2024-07-16 | $1.80 | $1.82 | $1.67 | $1.75 | $1.75 | 65,534 |
2024-07-15 | $1.75 | $1.80 | $1.66 | $1.77 | $1.77 | 40,866 |
2024-07-12 | $1.80 | $1.85 | $1.72 | $1.75 | $1.75 | 63,344 |
2024-07-11 | $1.78 | $1.87 | $1.77 | $1.82 | $1.82 | 67,119 |
2024-07-10 | $1.81 | $1.92 | $1.76 | $1.79 | $1.79 | 45,365 |
2024-07-09 | $1.87 | $1.90 | $1.80 | $1.80 | $1.80 | 74,349 |
2024-07-08 | $1.93 | $1.96 | $1.87 | $1.89 | $1.89 | 55,994 |
2024-07-05 | $1.87 | $1.93 | $1.80 | $1.87 | $1.87 | 63,595 |
2024-07-03 | $1.92 | $2.00 | $1.85 | $1.87 | $1.87 | 51,128 |
2024-07-02 | $2.05 | $2.05 | $1.91 | $1.92 | $1.92 | 58,239 |
2024-07-01 | $1.92 | $2.02 | $1.91 | $1.98 | $1.98 | 89,988 |
2024-06-28 | $1.84 | $2.07 | $1.83 | $2.03 | $2.03 | 121,283 |
2024-06-27 | $1.97 | $2.04 | $1.80 | $1.83 | $1.83 | 383,978 |
2024-06-26 | $2.10 | $2.20 | $1.97 | $2.02 | $2.02 | 105,202 |
2024-06-25 | $2.13 | $2.30 | $2.06 | $2.12 | $2.12 | 423,280 |
2024-06-24 | $2.16 | $2.16 | $2.03 | $2.07 | $2.07 | 122,505 |
2024-06-21 | $2.07 | $2.19 | $2.03 | $2.03 | $2.03 | 364,172 |
2024-06-20 | $1.99 | $2.20 | $1.99 | $2.09 | $2.09 | 282,677 |
2024-06-18 | $2.02 | $2.39 | $1.93 | $2.03 | $2.03 | 1,014,704 |
2024-06-17 | $1.85 | $2.54 | $1.85 | $2.22 | $2.22 | 4,082,124 |
2024-06-14 | $1.81 | $2.05 | $1.74 | $1.85 | $1.85 | 2,355,197 |
2024-06-13 | $2.06 | $2.32 | $1.62 | $1.95 | $1.95 | 94,161,155 |
2024-06-12 | $1.16 | $1.43 | $1.11 | $1.35 | $1.35 | 479,051 |
2024-06-11 | $1.16 | $1.18 | $1.10 | $1.17 | $1.17 | 22,250 |
2024-06-10 | $1.15 | $1.17 | $1.03 | $1.17 | $1.17 | 119,507 |
2024-06-07 | $1.16 | $1.20 | $1.14 | $1.16 | $1.16 | 21,723 |
2024-06-06 | $1.16 | $1.19 | $1.13 | $1.18 | $1.18 | 65,121 |
2024-06-05 | $1.21 | $1.22 | $1.15 | $1.15 | $1.15 | 59,105 |
2024-06-04 | $1.28 | $1.31 | $1.18 | $1.22 | $1.22 | 44,641 |
2024-06-03 | $1.23 | $1.30 | $1.23 | $1.29 | $1.29 | 21,748 |
2024-05-31 | $1.23 | $1.28 | $1.22 | $1.25 | $1.25 | 17,082 |
2024-05-30 | $1.24 | $1.33 | $1.22 | $1.24 | $1.24 | 70,584 |
2024-05-29 | $1.31 | $1.31 | $1.22 | $1.28 | $1.28 | 88,596 |
2024-05-28 | $1.28 | $1.30 | $1.25 | $1.29 | $1.29 | 45,745 |
2024-05-24 | $1.32 | $1.32 | $1.28 | $1.29 | $1.29 | 46,627 |
2024-05-23 | $1.31 | $1.32 | $1.28 | $1.32 | $1.32 | 41,635 |
2024-05-22 | $1.26 | $1.35 | $1.26 | $1.34 | $1.34 | 106,905 |
2024-05-21 | $1.28 | $1.31 | $1.26 | $1.26 | $1.26 | 72,509 |
2024-05-20 | $1.32 | $1.34 | $1.26 | $1.29 | $1.29 | 68,066 |
2024-05-17 | $1.34 | $1.36 | $1.26 | $1.30 | $1.30 | 75,524 |
2024-05-16 | $1.39 | $1.41 | $1.33 | $1.38 | $1.38 | 64,726 |
2024-05-15 | $1.38 | $1.38 | $1.31 | $1.37 | $1.37 | 128,625 |
2024-05-14 | $1.34 | $1.40 | $1.30 | $1.36 | $1.36 | 182,480 |
2024-05-13 | $1.37 | $1.37 | $1.30 | $1.31 | $1.31 | 50,376 |
2024-05-10 | $1.46 | $1.46 | $1.35 | $1.37 | $1.37 | 58,204 |
2024-05-09 | $1.42 | $1.45 | $1.38 | $1.43 | $1.43 | 35,453 |
2024-05-08 | $1.43 | $1.44 | $1.36 | $1.42 | $1.42 | 323,780 |
2024-05-07 | $1.44 | $1.52 | $1.40 | $1.47 | $1.47 | 130,716 |
2024-05-06 | $1.36 | $1.48 | $1.31 | $1.48 | $1.48 | 167,005 |
2024-05-03 | $1.40 | $1.43 | $1.34 | $1.37 | $1.37 | 77,372 |
2024-05-02 | $1.33 | $1.49 | $1.28 | $1.46 | $1.46 | 363,272 |
2024-05-01 | $1.38 | $1.55 | $1.23 | $1.37 | $1.37 | 1,165,569 |
2024-04-30 | $1.50 | $1.55 | $1.31 | $1.42 | $1.42 | 16,816,488 |
2024-04-29 | $1.30 | $1.30 | $1.21 | $1.24 | $1.24 | 32,272 |
2024-04-26 | $1.25 | $1.30 | $1.24 | $1.25 | $1.25 | 58,383 |
2024-04-25 | $1.23 | $1.28 | $1.21 | $1.23 | $1.23 | 61,996 |
2024-04-24 | $1.35 | $1.36 | $1.25 | $1.27 | $1.27 | 84,348 |
2024-04-23 | $1.38 | $1.41 | $1.34 | $1.34 | $1.34 | 89,408 |
2024-04-22 | $1.39 | $1.42 | $1.35 | $1.38 | $1.38 | 60,282 |
2024-04-19 | $1.41 | $1.45 | $1.33 | $1.37 | $1.37 | 168,414 |
2024-04-18 | $1.30 | $1.45 | $1.29 | $1.44 | $1.44 | 246,370 |
2024-04-17 | $1.24 | $1.44 | $1.23 | $1.39 | $1.39 | 668,222 |
2024-04-16 | $1.42 | $1.65 | $1.26 | $1.31 | $1.31 | 10,725,198 |
2024-04-15 | $1.32 | $1.35 | $1.28 | $1.32 | $1.32 | 37,362 |
2024-04-12 | $1.32 | $1.38 | $1.31 | $1.34 | $1.34 | 45,337 |
2024-04-11 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 21,189 |
2024-04-10 | $1.28 | $1.31 | $1.21 | $1.30 | $1.30 | 63,209 |
2024-04-09 | $1.23 | $1.30 | $1.23 | $1.28 | $1.28 | 67,037 |
2024-04-08 | $1.31 | $1.31 | $1.22 | $1.28 | $1.28 | 277,393 |
2024-04-05 | $1.33 | $1.35 | $1.28 | $1.33 | $1.33 | 52,141 |
2024-04-04 | $1.34 | $1.36 | $1.30 | $1.34 | $1.34 | 20,084 |
2024-04-03 | $1.37 | $1.38 | $1.30 | $1.31 | $1.31 | 21,246 |
2024-04-02 | $1.32 | $1.39 | $1.31 | $1.33 | $1.33 | 30,448 |
2024-04-01 | $1.35 | $1.40 | $1.30 | $1.40 | $1.40 | 45,873 |
2024-03-28 | $1.40 | $1.42 | $1.36 | $1.38 | $1.38 | 34,748 |
2024-03-27 | $1.40 | $1.42 | $1.34 | $1.39 | $1.39 | 49,678 |
2024-03-26 | $1.40 | $1.42 | $1.39 | $1.40 | $1.40 | 24,061 |
2024-03-25 | $1.36 | $1.45 | $1.36 | $1.40 | $1.40 | 87,108 |
2024-03-22 | $1.32 | $1.41 | $1.32 | $1.39 | $1.39 | 38,263 |
2024-03-21 | $1.36 | $1.38 | $1.31 | $1.33 | $1.33 | 23,414 |
2024-03-20 | $1.36 | $1.42 | $1.30 | $1.36 | $1.36 | 41,235 |
2024-03-19 | $1.36 | $1.44 | $1.36 | $1.40 | $1.40 | 34,126 |
2024-03-18 | $1.32 | $1.43 | $1.31 | $1.39 | $1.39 | 28,006 |
2024-03-15 | $1.30 | $1.36 | $1.30 | $1.33 | $1.33 | 43,857 |
2024-03-14 | $1.31 | $1.32 | $1.28 | $1.30 | $1.30 | 49,249 |
2024-03-13 | $1.32 | $1.33 | $1.29 | $1.31 | $1.31 | 28,684 |
2024-03-12 | $1.32 | $1.34 | $1.29 | $1.32 | $1.32 | 27,145 |
2024-03-11 | $1.28 | $1.32 | $1.28 | $1.28 | $1.28 | 45,313 |
2024-03-08 | $1.30 | $1.33 | $1.24 | $1.31 | $1.31 | 72,220 |
2024-03-07 | $1.35 | $1.36 | $1.30 | $1.32 | $1.32 | 73,742 |
2024-03-06 | $1.34 | $1.34 | $1.28 | $1.31 | $1.31 | 53,513 |
2024-03-05 | $1.37 | $1.39 | $1.26 | $1.28 | $1.28 | 92,885 |
2024-03-04 | $1.50 | $1.55 | $1.38 | $1.40 | $1.40 | 122,091 |
2024-03-01 | $1.43 | $1.57 | $1.43 | $1.50 | $1.50 | 380,897 |
2024-02-29 | $1.40 | $1.45 | $1.38 | $1.40 | $1.40 | 69,825 |
2024-02-28 | $1.33 | $1.49 | $1.31 | $1.40 | $1.40 | 247,634 |
2024-02-27 | $1.34 | $1.34 | $1.26 | $1.28 | $1.28 | 159,087 |
2024-02-26 | $1.40 | $1.44 | $1.31 | $1.34 | $1.34 | 74,187 |
2024-02-23 | $1.32 | $1.37 | $1.30 | $1.37 | $1.37 | 59,548 |
2024-02-22 | $1.35 | $1.37 | $1.28 | $1.31 | $1.31 | 84,900 |
2024-02-21 | $1.41 | $1.45 | $1.36 | $1.36 | $1.36 | 96,753 |
2024-02-20 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 112,577 |
2024-02-16 | $1.46 | $1.50 | $1.43 | $1.49 | $1.49 | 107,832 |
2024-02-15 | $1.44 | $1.54 | $1.36 | $1.47 | $1.47 | 160,878 |
2024-02-14 | $1.45 | $1.45 | $1.36 | $1.39 | $1.39 | 154,690 |
2024-02-13 | $1.46 | $1.50 | $1.38 | $1.40 | $1.40 | 153,698 |
2024-02-12 | $1.42 | $1.53 | $1.36 | $1.45 | $1.45 | 482,120 |
2024-02-09 | $1.36 | $1.40 | $1.25 | $1.35 | $1.35 | 445,217 |
2024-02-08 | $1.40 | $1.40 | $1.20 | $1.28 | $1.28 | 801,575 |
2024-02-07 | $1.56 | $1.56 | $1.26 | $1.42 | $1.42 | 804,399 |
2024-02-06 | $1.55 | $1.65 | $1.34 | $1.57 | $1.57 | 3,500,046 |
2024-02-05 | $3.21 | $3.67 | $2.63 | $3.45 | $3.45 | 18,867,351 |
2024-02-02 | $2.48 | $3.00 | $2.36 | $2.80 | $2.80 | 1,078,507 |
2024-02-01 | $1.76 | $2.39 | $1.75 | $2.16 | $2.16 | 430,546 |
2024-01-31 | $1.63 | $1.64 | $1.60 | $1.63 | $1.63 | 1,697 |
2024-01-30 | $1.62 | $1.66 | $1.59 | $1.62 | $1.62 | 13,376 |
2024-01-29 | $1.61 | $1.68 | $1.56 | $1.56 | $1.56 | 11,265 |
2024-01-26 | $1.59 | $1.64 | $1.57 | $1.58 | $1.58 | 5,426 |
2024-01-25 | $1.60 | $1.66 | $1.59 | $1.61 | $1.61 | 10,279 |
2024-01-24 | $1.64 | $1.71 | $1.55 | $1.60 | $1.60 | 18,785 |
2024-01-23 | $1.65 | $1.70 | $1.56 | $1.69 | $1.69 | 13,063 |
2024-01-22 | $1.62 | $1.65 | $1.59 | $1.59 | $1.59 | 6,208 |
2024-01-19 | $1.55 | $1.61 | $1.50 | $1.57 | $1.57 | 4,610 |
2024-01-18 | $1.68 | $1.69 | $1.54 | $1.63 | $1.63 | 20,168 |
2024-01-17 | $1.53 | $1.79 | $1.51 | $1.69 | $1.69 | 53,132 |
2024-01-16 | $1.58 | $1.64 | $1.53 | $1.61 | $1.61 | 18,548 |
2024-01-12 | $1.62 | $1.65 | $1.52 | $1.60 | $1.60 | 17,569 |
2024-01-11 | $1.72 | $1.76 | $1.63 | $1.65 | $1.65 | 16,533 |
2024-01-10 | $1.73 | $1.76 | $1.70 | $1.71 | $1.71 | 4,127 |
2024-01-09 | $1.75 | $1.77 | $1.70 | $1.72 | $1.72 | 6,485 |
2024-01-08 | $1.67 | $1.77 | $1.67 | $1.77 | $1.77 | 6,627 |
2024-01-05 | $1.88 | $1.94 | $1.69 | $1.69 | $1.69 | 44,089 |
2024-01-04 | $1.75 | $1.75 | $1.70 | $1.75 | $1.75 | 4,882 |
2024-01-03 | $1.74 | $1.79 | $1.67 | $1.73 | $1.73 | 10,983 |
2024-01-02 | $1.79 | $1.79 | $1.71 | $1.72 | $1.72 | 5,007 |
2023-12-29 | $1.83 | $1.83 | $1.68 | $1.74 | $1.74 | 22,335 |
2023-12-28 | $1.89 | $1.89 | $1.73 | $1.80 | $1.80 | 11,127 |
2023-12-27 | $1.84 | $1.85 | $1.73 | $1.83 | $1.83 | 10,208 |
2023-12-26 | $1.75 | $1.87 | $1.66 | $1.75 | $1.75 | 19,077 |
2023-12-22 | $1.70 | $1.84 | $1.59 | $1.75 | $1.75 | 20,911 |
2023-12-21 | $1.70 | $1.82 | $1.70 | $1.74 | $1.74 | 7,268 |
2023-12-20 | $1.84 | $1.84 | $1.57 | $1.75 | $1.75 | 33,540 |
2023-12-19 | $1.87 | $1.92 | $1.76 | $1.87 | $1.87 | 33,203 |
2023-12-18 | $1.90 | $1.95 | $1.88 | $1.92 | $1.92 | 47,917 |
2023-12-15 | $1.95 | $1.95 | $1.86 | $1.90 | $1.90 | 12,818 |
2023-12-14 | $1.91 | $1.98 | $1.82 | $1.98 | $1.98 | 14,290 |
2023-12-13 | $1.90 | $1.95 | $1.80 | $1.93 | $1.93 | 6,226 |
2023-12-12 | $1.92 | $1.99 | $1.81 | $1.84 | $1.84 | 98,042 |
2023-12-11 | $1.71 | $1.85 | $1.71 | $1.74 | $1.74 | 6,774 |
2023-12-08 | $1.76 | $1.79 | $1.70 | $1.78 | $1.78 | 3,322 |
2023-12-07 | $1.73 | $1.81 | $1.73 | $1.79 | $1.79 | 5,404 |
2023-12-06 | $1.75 | $1.89 | $1.70 | $1.81 | $1.81 | 16,542 |
2023-12-05 | $1.83 | $1.92 | $1.65 | $1.76 | $1.76 | 37,662 |
2023-12-04 | $1.85 | $1.94 | $1.80 | $1.83 | $1.83 | 10,942 |
2023-12-01 | $1.92 | $1.94 | $1.84 | $1.85 | $1.85 | 7,053 |
2023-11-30 | $1.85 | $2.04 | $1.82 | $1.92 | $1.92 | 11,368 |
2023-11-29 | $1.96 | $1.96 | $1.80 | $1.81 | $1.81 | 3,869 |
2023-11-28 | $1.90 | $1.98 | $1.90 | $1.96 | $1.96 | 1,604 |
2023-11-27 | $1.83 | $2.04 | $1.83 | $1.90 | $1.90 | 29,095 |
2023-11-24 | $1.86 | $1.95 | $1.86 | $1.95 | $1.95 | 3,729 |
2023-11-22 | $1.95 | $1.95 | $1.86 | $1.86 | $1.86 | 5,262 |
2023-11-21 | $1.78 | $1.95 | $1.77 | $1.92 | $1.92 | 29,199 |
2023-11-20 | $1.81 | $1.85 | $1.80 | $1.80 | $1.80 | 7,443 |
2023-11-17 | $1.88 | $1.88 | $1.78 | $1.86 | $1.86 | 2,372 |
2023-11-16 | $1.82 | $1.84 | $1.80 | $1.80 | $1.80 | 5,039 |
2023-11-15 | $1.80 | $1.85 | $1.69 | $1.83 | $1.83 | 22,044 |
2023-11-14 | $1.78 | $1.86 | $1.78 | $1.82 | $1.82 | 6,207 |
2023-11-13 | $1.80 | $1.87 | $1.72 | $1.78 | $1.78 | 21,441 |
2023-11-10 | $1.86 | $1.89 | $1.86 | $1.89 | $1.89 | 977 |
2023-11-09 | $1.93 | $1.93 | $1.76 | $1.86 | $1.86 | 6,712 |
2023-11-08 | $1.94 | $1.95 | $1.87 | $1.89 | $1.89 | 10,578 |
2023-11-07 | $2.03 | $2.03 | $1.82 | $1.91 | $1.91 | 10,468 |
2023-11-06 | $1.98 | $2.04 | $1.92 | $1.96 | $1.96 | 20,412 |
2023-11-03 | $1.81 | $1.99 | $1.71 | $1.91 | $1.91 | 29,813 |
2023-11-02 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 2,978 |
2023-11-01 | $1.82 | $1.99 | $1.71 | $1.80 | $1.80 | 33,995 |
2023-10-31 | $1.84 | $1.98 | $1.84 | $1.98 | $1.98 | 6,489 |
2023-10-30 | $1.88 | $2.00 | $1.74 | $1.89 | $1.89 | 3,548 |
2023-10-27 | $1.95 | $2.01 | $1.77 | $1.88 | $1.88 | 19,445 |
2023-10-26 | $1.68 | $1.87 | $1.68 | $1.86 | $1.86 | 9,188 |
2023-10-25 | $1.84 | $1.86 | $1.70 | $1.79 | $1.79 | 42,556 |
2023-10-24 | $1.98 | $1.98 | $1.88 | $1.90 | $1.90 | 19,532 |
2023-10-23 | $1.90 | $2.06 | $1.83 | $1.89 | $1.89 | 13,324 |
2023-10-20 | $1.81 | $2.03 | $1.81 | $1.95 | $1.95 | 12,845 |
2023-10-19 | $1.90 | $1.95 | $1.87 | $1.87 | $1.87 | 7,481 |
2023-10-18 | $2.18 | $2.18 | $1.76 | $1.85 | $1.85 | 57,289 |
2023-10-17 | $2.14 | $2.26 | $2.14 | $2.15 | $2.15 | 19,878 |
2023-10-16 | $2.17 | $2.28 | $2.14 | $2.15 | $2.15 | 40,719 |
2023-10-13 | $2.10 | $2.25 | $2.10 | $2.21 | $2.21 | 9,846 |
2023-10-12 | $2.10 | $2.22 | $2.10 | $2.22 | $2.22 | 6,186 |
2023-10-11 | $2.24 | $2.25 | $2.12 | $2.18 | $2.18 | 15,233 |
2023-10-10 | $2.20 | $2.28 | $2.16 | $2.28 | $2.28 | 20,850 |
2023-10-09 | $2.13 | $2.17 | $2.09 | $2.15 | $2.15 | 17,022 |
2023-10-06 | $2.16 | $2.25 | $2.07 | $2.13 | $2.13 | 16,958 |
2023-10-05 | $2.02 | $2.14 | $1.95 | $2.06 | $2.06 | 11,679 |
2023-10-04 | $2.19 | $2.19 | $1.98 | $2.02 | $2.02 | 19,389 |
2023-10-03 | $2.06 | $2.23 | $2.01 | $2.13 | $2.13 | 73,568 |
2023-10-02 | $1.80 | $2.07 | $1.80 | $2.07 | $2.07 | 65,780 |
2023-09-29 | $1.65 | $1.94 | $1.60 | $1.79 | $1.79 | 65,473 |
2023-09-28 | $1.52 | $1.71 | $1.48 | $1.58 | $1.58 | 40,366 |
2023-09-27 | $1.51 | $1.55 | $1.41 | $1.45 | $1.45 | 26,920 |
2023-09-26 | $1.56 | $1.67 | $1.50 | $1.57 | $1.57 | 18,073 |
2023-09-25 | $1.64 | $1.67 | $1.51 | $1.53 | $1.53 | 26,424 |
2023-09-22 | $1.65 | $1.69 | $1.54 | $1.65 | $1.65 | 17,794 |
2023-09-21 | $1.70 | $1.71 | $1.51 | $1.60 | $1.60 | 24,604 |
2023-09-20 | $1.71 | $1.74 | $1.66 | $1.69 | $1.69 | 30,016 |
2023-09-19 | $1.74 | $1.82 | $1.51 | $1.63 | $1.63 | 94,815 |
2023-09-18 | $1.93 | $2.11 | $1.65 | $1.72 | $1.72 | 565,654 |
2023-09-15 | $1.59 | $1.76 | $1.56 | $1.67 | $1.67 | 29,829 |
2023-09-14 | $1.54 | $1.70 | $1.41 | $1.60 | $1.60 | 129,976 |
2023-09-13 | $1.69 | $1.69 | $1.45 | $1.50 | $1.50 | 35,429 |
2023-09-12 | $1.98 | $1.98 | $1.60 | $1.63 | $1.63 | 88,588 |
2023-09-11 | $1.88 | $1.90 | $1.81 | $1.86 | $1.86 | 23,311 |
2023-09-08 | $1.92 | $1.92 | $1.75 | $1.79 | $1.79 | 43,716 |
2023-09-07 | $1.84 | $2.11 | $1.77 | $1.89 | $1.89 | 17,413 |
2023-09-06 | $2.18 | $2.18 | $1.76 | $1.90 | $1.90 | 31,163 |
2023-09-05 | $2.39 | $2.39 | $1.98 | $2.06 | $2.06 | 17,851 |
2023-09-01 | $2.25 | $2.40 | $2.20 | $2.30 | $2.30 | 16,791 |
2023-08-31 | $2.39 | $2.39 | $2.04 | $2.20 | $2.20 | 71,149 |
2023-08-30 | $2.48 | $2.50 | $2.36 | $2.36 | $2.36 | 9,368 |
2023-08-29 | $2.45 | $2.49 | $2.44 | $2.48 | $2.48 | 5,284 |
2023-08-28 | $2.33 | $2.45 | $2.33 | $2.40 | $2.40 | 12,675 |
2023-08-25 | $2.34 | $2.53 | $2.34 | $2.47 | $2.47 | 5,397 |
2023-08-24 | $2.44 | $2.52 | $2.33 | $2.43 | $2.43 | 9,908 |
2023-08-23 | $2.51 | $2.58 | $2.44 | $2.49 | $2.49 | 14,202 |
2023-08-22 | $2.48 | $2.55 | $2.43 | $2.55 | $2.55 | 5,911 |
2023-08-21 | $2.70 | $2.70 | $2.37 | $2.49 | $2.49 | 20,315 |
2023-08-18 | $2.32 | $2.46 | $2.32 | $2.36 | $2.36 | 36,862 |
2023-08-17 | $2.49 | $2.55 | $2.40 | $2.44 | $2.44 | 32,269 |
2023-08-16 | $2.62 | $2.68 | $2.48 | $2.55 | $2.55 | 17,416 |
2023-08-15 | $2.71 | $2.75 | $2.62 | $2.62 | $2.62 | 19,914 |
2023-08-14 | $2.60 | $3.01 | $2.50 | $2.76 | $2.76 | 66,758 |
2023-08-11 | $2.64 | $2.65 | $2.51 | $2.59 | $2.59 | 12,216 |
2023-08-10 | $2.68 | $2.72 | $2.63 | $2.67 | $2.67 | 8,792 |
2023-08-09 | $2.77 | $2.82 | $2.65 | $2.72 | $2.72 | 11,558 |
2023-08-08 | $2.73 | $2.85 | $2.66 | $2.85 | $2.85 | 12,419 |
2023-08-07 | $2.83 | $2.87 | $2.71 | $2.76 | $2.76 | 13,104 |
2023-08-04 | $2.86 | $2.87 | $2.77 | $2.83 | $2.83 | 9,485 |
2023-08-03 | $2.81 | $2.85 | $2.74 | $2.84 | $2.84 | 23,087 |
2023-08-02 | $2.85 | $2.89 | $2.81 | $2.84 | $2.84 | 14,414 |
2023-08-01 | $2.88 | $2.92 | $2.77 | $2.89 | $2.89 | 19,449 |
2023-07-31 | $2.88 | $2.94 | $2.82 | $2.89 | $2.89 | 37,332 |
2023-07-28 | $2.89 | $2.90 | $2.79 | $2.85 | $2.85 | 39,714 |
2023-07-27 | $2.71 | $2.89 | $2.62 | $2.83 | $2.83 | 96,387 |
2023-07-26 | $2.50 | $2.78 | $2.47 | $2.72 | $2.72 | 137,747 |
2023-07-25 | $2.62 | $2.62 | $2.33 | $2.43 | $2.43 | 111,829 |
2023-07-24 | $2.72 | $2.80 | $2.59 | $2.66 | $2.66 | 61,928 |
2023-07-21 | $3.03 | $3.03 | $2.56 | $2.85 | $2.85 | 1,159,799 |
2023-07-20 | $3.04 | $3.08 | $3.00 | $3.01 | $3.01 | 18,639 |
2023-07-19 | $3.12 | $3.28 | $3.01 | $3.07 | $3.07 | 26,086 |
2023-07-18 | $3.25 | $3.25 | $3.04 | $3.10 | $3.10 | 24,999 |
2023-07-17 | $3.30 | $3.33 | $3.10 | $3.18 | $3.18 | 40,674 |
2023-07-14 | $3.58 | $3.58 | $3.19 | $3.27 | $3.27 | 37,726 |
2023-07-13 | $3.10 | $3.57 | $3.10 | $3.57 | $3.57 | 91,262 |
2023-07-12 | $3.20 | $3.20 | $3.04 | $3.09 | $3.09 | 74,578 |
2023-07-11 | $3.03 | $3.15 | $2.94 | $3.09 | $3.09 | 229,684 |
2023-07-10 | $3.74 | $3.74 | $3.50 | $3.56 | $3.56 | 28,536 |
2023-07-07 | $4.15 | $4.23 | $3.68 | $3.83 | $3.83 | 94,451 |
2023-07-06 | $4.07 | $4.24 | $4.03 | $4.13 | $4.13 | 7,562 |
2023-07-05 | $4.38 | $4.43 | $4.08 | $4.15 | $4.15 | 27,071 |
2023-07-03 | $4.48 | $4.60 | $4.28 | $4.57 | $4.57 | 10,049 |
2023-06-30 | $4.28 | $4.54 | $4.27 | $4.41 | $4.41 | 25,794 |
2023-06-29 | $4.42 | $4.60 | $4.13 | $4.27 | $4.27 | 47,898 |
2023-06-28 | $4.94 | $5.21 | $4.46 | $4.51 | $4.51 | 115,858 |
2023-06-27 | $6.80 | $6.98 | $4.63 | $4.94 | $4.94 | 540,447 |
2023-06-26 | $5.79 | $7.13 | $5.64 | $6.49 | $6.49 | 782,430 |
2023-06-23 | $5.58 | $5.72 | $5.37 | $5.72 | $5.72 | 9,187 |
2023-06-22 | $5.98 | $5.98 | $5.20 | $5.55 | $5.55 | 16,476 |
2023-06-21 | $6.13 | $6.13 | $5.56 | $5.79 | $5.79 | 6,438 |
2023-06-20 | $5.83 | $6.20 | $5.83 | $6.01 | $6.01 | 6,807 |
2023-06-16 | $5.78 | $6.25 | $5.37 | $6.25 | $6.25 | 55,869 |
2023-06-15 | $5.55 | $5.70 | $5.55 | $5.70 | $5.70 | 9,397 |
2023-06-14 | $5.33 | $5.49 | $5.32 | $5.45 | $5.45 | 13,720 |
2023-06-13 | $5.32 | $5.44 | $5.31 | $5.32 | $5.32 | 8,143 |
2023-06-12 | $5.28 | $5.37 | $5.26 | $5.31 | $5.31 | 9,739 |
2023-06-09 | $5.13 | $5.36 | $5.13 | $5.25 | $5.25 | 18,827 |
2023-06-08 | $5.23 | $5.48 | $5.14 | $5.25 | $5.25 | 8,987 |
2023-06-07 | $5.11 | $5.45 | $5.11 | $5.32 | $5.32 | 13,965 |
2023-06-06 | $5.23 | $5.35 | $5.15 | $5.21 | $5.21 | 7,629 |
2023-06-05 | $5.50 | $5.50 | $5.12 | $5.15 | $5.15 | 5,247 |
2023-06-02 | $5.37 | $5.46 | $5.23 | $5.35 | $5.35 | 15,836 |
2023-06-01 | $5.26 | $5.39 | $5.21 | $5.35 | $5.35 | 8,689 |
2023-05-31 | $5.83 | $5.83 | $5.12 | $5.20 | $5.20 | 33,837 |
2023-05-30 | $5.40 | $5.77 | $5.40 | $5.72 | $5.72 | 10,960 |
2023-05-26 | $5.83 | $5.83 | $5.31 | $5.45 | $5.45 | 23,735 |
2023-05-25 | $5.91 | $6.09 | $5.77 | $5.84 | $5.84 | 16,949 |
2023-05-24 | $6.27 | $6.33 | $5.98 | $6.11 | $6.11 | 19,945 |
2023-05-23 | $5.87 | $6.25 | $5.87 | $6.20 | $6.20 | 46,746 |
2023-05-22 | $5.80 | $5.85 | $5.65 | $5.85 | $5.85 | 17,925 |
2023-05-19 | $5.40 | $5.77 | $5.30 | $5.61 | $5.61 | 35,733 |
2023-05-18 | $5.11 | $5.37 | $5.11 | $5.37 | $5.37 | 13,683 |
2023-05-17 | $5.17 | $5.17 | $5.02 | $5.06 | $5.06 | 9,044 |
2023-05-16 | $5.27 | $5.32 | $5.05 | $5.05 | $5.05 | 11,350 |
2023-05-15 | $5.20 | $5.39 | $5.17 | $5.27 | $5.27 | 24,101 |
2023-05-12 | $5.05 | $5.17 | $4.92 | $5.00 | $5.00 | 24,348 |
2023-05-11 | $5.73 | $5.74 | $5.00 | $5.10 | $5.10 | 23,970 |
2023-05-10 | $5.17 | $5.65 | $5.13 | $5.36 | $5.36 | 47,437 |
2023-05-09 | $4.82 | $5.25 | $4.64 | $5.06 | $5.06 | 24,643 |
2023-05-08 | $4.50 | $5.19 | $4.50 | $5.19 | $5.19 | 72,714 |
2023-05-05 | $4.20 | $4.55 | $4.11 | $4.40 | $4.40 | 48,463 |
2023-05-04 | $4.03 | $4.20 | $4.03 | $4.11 | $4.11 | 37,120 |
2023-05-03 | $4.11 | $4.16 | $4.00 | $4.02 | $4.02 | 12,192 |
2023-05-02 | $4.14 | $4.14 | $3.92 | $4.12 | $4.12 | 22,179 |
2023-05-01 | $3.99 | $4.21 | $3.93 | $4.12 | $4.12 | 8,824 |
2023-04-28 | $4.13 | $4.14 | $3.78 | $3.96 | $3.96 | 30,487 |
2023-04-27 | $4.04 | $4.09 | $3.88 | $4.09 | $4.09 | 13,761 |
2023-04-26 | $3.96 | $4.09 | $3.80 | $4.03 | $4.03 | 26,863 |
2023-04-25 | $3.88 | $4.01 | $3.86 | $3.87 | $3.87 | 15,781 |
2023-04-24 | $3.95 | $4.02 | $3.76 | $3.96 | $3.96 | 34,368 |
2023-04-21 | $3.78 | $3.95 | $3.71 | $3.90 | $3.90 | 18,299 |
2023-04-20 | $3.75 | $3.78 | $3.62 | $3.76 | $3.76 | 4,174 |
2023-04-19 | $3.62 | $3.74 | $3.55 | $3.73 | $3.73 | 20,729 |
2023-04-18 | $3.73 | $3.74 | $3.56 | $3.56 | $3.56 | 20,682 |
2023-04-17 | $3.59 | $3.73 | $3.59 | $3.68 | $3.68 | 6,959 |
2023-04-14 | $3.67 | $3.67 | $3.60 | $3.60 | $3.60 | 1,760 |
2023-04-13 | $3.76 | $3.77 | $3.59 | $3.74 | $3.74 | 7,470 |
2023-04-12 | $3.70 | $3.76 | $3.63 | $3.63 | $3.63 | 11,767 |
2023-04-11 | $3.58 | $3.70 | $3.58 | $3.66 | $3.66 | 9,922 |
2023-04-10 | $3.75 | $3.75 | $3.58 | $3.59 | $3.59 | 2,133 |
2023-04-06 | $3.65 | $3.69 | $3.60 | $3.60 | $3.60 | 17,712 |
2023-04-05 | $3.63 | $3.70 | $3.51 | $3.60 | $3.60 | 16,370 |
2023-04-04 | $3.55 | $3.59 | $3.41 | $3.54 | $3.54 | 8,441 |
2023-04-03 | $3.40 | $3.63 | $3.40 | $3.49 | $3.49 | 35,516 |
2023-03-31 | $3.60 | $3.66 | $3.35 | $3.40 | $3.40 | 30,235 |
2023-03-30 | $3.27 | $3.56 | $3.27 | $3.56 | $3.56 | 28,872 |
2023-03-29 | $3.15 | $3.30 | $3.15 | $3.23 | $3.23 | 3,784 |
2023-03-28 | $3.34 | $3.34 | $3.21 | $3.25 | $3.25 | 8,334 |
2023-03-27 | $3.16 | $3.30 | $3.16 | $3.30 | $3.30 | 15,830 |
2023-03-24 | $3.15 | $3.31 | $3.15 | $3.28 | $3.28 | 11,391 |
2023-03-23 | $3.07 | $3.44 | $2.96 | $3.17 | $3.17 | 58,894 |
2023-03-22 | $3.17 | $3.27 | $3.13 | $3.24 | $3.24 | 13,152 |
2023-03-21 | $3.11 | $3.28 | $3.11 | $3.13 | $3.13 | 29,604 |
2023-03-20 | $3.02 | $3.15 | $3.01 | $3.11 | $3.11 | 36,597 |
2023-03-17 | $3.03 | $3.12 | $2.92 | $2.92 | $2.92 | 40,045 |
2023-03-16 | $3.09 | $3.14 | $2.98 | $3.14 | $3.14 | 22,589 |
2023-03-15 | $2.99 | $3.12 | $2.95 | $3.05 | $3.05 | 14,526 |
2023-03-14 | $3.16 | $3.16 | $3.00 | $3.15 | $3.15 | 14,526 |
2023-03-13 | $2.94 | $3.10 | $2.89 | $3.10 | $3.10 | 88,477 |
2023-03-10 | $3.09 | $3.12 | $2.95 | $3.02 | $3.02 | 30,656 |
2023-03-09 | $3.20 | $3.20 | $3.05 | $3.10 | $3.10 | 39,904 |
2023-03-08 | $3.27 | $3.29 | $3.12 | $3.16 | $3.16 | 93,258 |
2023-03-07 | $3.41 | $3.56 | $3.17 | $3.22 | $3.22 | 103,926 |
2023-03-06 | $3.07 | $3.63 | $3.05 | $3.57 | $3.57 | 294,510 |
2023-03-03 | $3.24 | $3.56 | $3.07 | $3.26 | $3.26 | 1,130,687 |
2023-03-02 | $3.74 | $4.31 | $3.50 | $3.61 | $3.61 | 34,882,264 |
2023-03-01 | $2.78 | $2.79 | $2.77 | $2.79 | $2.79 | 1,995 |
2023-02-28 | $2.77 | $2.77 | $2.72 | $2.77 | $2.77 | 1,393 |
2023-02-27 | $2.71 | $2.82 | $2.71 | $2.77 | $2.77 | 7,330 |
2023-02-24 | $2.72 | $2.99 | $2.70 | $2.82 | $2.82 | 3,193 |
2023-02-23 | $2.88 | $2.88 | $2.86 | $2.88 | $2.88 | 2,423 |
2023-02-22 | $2.76 | $2.97 | $2.76 | $2.95 | $2.95 | 11,271 |
2023-02-21 | $3.00 | $3.00 | $2.83 | $2.85 | $2.85 | 1,872 |
2023-02-17 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 5,900 |
2023-02-16 | $3.00 | $3.00 | $2.78 | $2.91 | $2.91 | 8,568 |
2023-02-15 | $2.98 | $3.07 | $2.86 | $2.95 | $2.95 | 7,687 |
2023-02-14 | $2.95 | $3.00 | $2.90 | $3.00 | $3.00 | 3,830 |
2023-02-13 | $3.00 | $3.00 | $2.85 | $3.00 | $3.00 | 5,934 |
2023-02-10 | $2.85 | $2.97 | $2.85 | $2.95 | $2.95 | 2,206 |
2023-02-09 | $3.00 | $3.00 | $2.85 | $2.85 | $2.85 | 16,303 |
2023-02-08 | $3.04 | $3.28 | $2.90 | $3.00 | $3.00 | 52,605 |
2023-02-07 | $3.17 | $3.17 | $3.01 | $3.01 | $3.01 | 6,477 |
2023-02-06 | $3.19 | $3.19 | $3.07 | $3.08 | $3.08 | 6,770 |
2023-02-03 | $3.18 | $3.32 | $2.91 | $3.14 | $3.14 | 19,519 |
2023-02-02 | $3.08 | $3.13 | $3.01 | $3.13 | $3.13 | 9,027 |
2023-02-01 | $2.96 | $3.11 | $2.85 | $3.08 | $3.08 | 7,445 |
2023-01-31 | $2.90 | $3.02 | $2.90 | $2.94 | $2.94 | 5,467 |
2023-01-30 | $2.96 | $3.06 | $2.95 | $2.99 | $2.99 | 3,916 |
2023-01-27 | $3.07 | $3.07 | $2.95 | $3.01 | $3.01 | 3,841 |
2023-01-26 | $3.09 | $3.13 | $3.02 | $3.02 | $3.02 | 6,183 |
2023-01-25 | $3.10 | $3.10 | $3.00 | $3.06 | $3.06 | 8,332 |
2023-01-24 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 1,122 |
2023-01-23 | $3.07 | $3.16 | $3.00 | $3.02 | $3.02 | 4,070 |
2023-01-20 | $3.14 | $3.14 | $2.97 | $3.02 | $3.02 | 3,686 |
2023-01-19 | $3.09 | $3.09 | $3.00 | $3.00 | $3.00 | 2,496 |
2023-01-18 | $3.20 | $3.20 | $2.96 | $3.13 | $3.13 | 1,074 |
2023-01-17 | $3.19 | $3.23 | $2.95 | $2.95 | $2.95 | 15,417 |
2023-01-13 | $3.13 | $3.27 | $3.11 | $3.27 | $3.27 | 5,673 |
2023-01-12 | $3.01 | $3.10 | $2.99 | $3.10 | $3.10 | 3,417 |
2023-01-11 | $3.10 | $3.19 | $2.98 | $3.18 | $3.18 | 3,633 |
2023-01-10 | $2.93 | $3.15 | $2.93 | $3.15 | $3.15 | 4,090 |
2023-01-09 | $3.05 | $3.08 | $2.91 | $3.05 | $3.05 | 5,041 |
2023-01-06 | $2.99 | $3.10 | $2.99 | $3.05 | $3.05 | 2,437 |
2023-01-05 | $2.72 | $3.02 | $2.69 | $2.85 | $2.85 | 45,717 |
2023-01-04 | $2.65 | $2.83 | $2.65 | $2.67 | $2.67 | 11,805 |
2023-01-03 | $2.74 | $2.83 | $2.65 | $2.72 | $2.72 | 3,863 |
2022-12-30 | $2.66 | $2.75 | $2.65 | $2.75 | $2.75 | 18,553 |
2022-12-29 | $2.82 | $2.92 | $2.60 | $2.63 | $2.63 | 14,269 |
2022-12-28 | $2.96 | $2.96 | $2.83 | $2.84 | $2.84 | 6,830 |
2022-12-27 | $2.99 | $2.99 | $2.83 | $2.85 | $2.85 | 2,394 |
2022-12-23 | $3.02 | $3.02 | $2.85 | $2.99 | $2.99 | 2,104 |
2022-12-22 | $2.88 | $3.09 | $2.80 | $2.91 | $2.91 | 8,143 |
2022-12-21 | $2.70 | $3.01 | $2.70 | $2.90 | $2.90 | 15,049 |
2022-12-20 | $2.85 | $2.92 | $2.67 | $2.70 | $2.70 | 6,854 |
2022-12-19 | $2.91 | $2.93 | $2.70 | $2.82 | $2.82 | 15,449 |
2022-12-16 | $3.10 | $3.19 | $2.94 | $2.98 | $2.98 | 8,341 |
2022-12-15 | $3.10 | $3.23 | $3.10 | $3.10 | $3.10 | 3,479 |
2022-12-14 | $3.16 | $3.23 | $3.10 | $3.10 | $3.10 | 6,925 |
2022-12-13 | $3.21 | $3.25 | $3.16 | $3.16 | $3.16 | 7,145 |
2022-12-12 | $3.16 | $3.19 | $3.16 | $3.19 | $3.19 | 1,219 |
2022-12-09 | $3.15 | $3.30 | $3.15 | $3.16 | $3.16 | 10,311 |
2022-12-08 | $2.93 | $3.35 | $2.93 | $3.02 | $3.02 | 18,805 |
2022-12-07 | $3.26 | $3.36 | $2.89 | $2.93 | $2.93 | 36,815 |
2022-12-06 | $3.61 | $3.61 | $3.15 | $3.25 | $3.25 | 59,648 |
2022-12-05 | $3.72 | $4.40 | $3.22 | $3.48 | $3.48 | 229,439 |
2022-12-02 | $3.34 | $3.75 | $3.08 | $3.68 | $3.68 | 104,264 |
2022-12-01 | $3.00 | $3.34 | $3.00 | $3.34 | $3.34 | 17,943 |
2022-11-30 | $2.71 | $3.07 | $2.71 | $3.07 | $3.07 | 9,723 |
2022-11-29 | $2.84 | $2.87 | $2.68 | $2.79 | $2.79 | 5,055 |
2022-11-28 | $2.75 | $2.75 | $2.61 | $2.64 | $2.64 | 9,614 |
2022-11-25 | $2.61 | $2.81 | $2.61 | $2.81 | $2.81 | 3,277 |
2022-11-23 | $2.90 | $2.90 | $2.55 | $2.58 | $2.58 | 8,270 |
2022-11-22 | $2.59 | $2.90 | $2.56 | $2.90 | $2.90 | 9,228 |
2022-11-21 | $2.80 | $2.80 | $2.57 | $2.66 | $2.66 | 6,435 |
2022-11-18 | $2.90 | $2.94 | $2.59 | $2.80 | $2.80 | 9,828 |
2022-11-17 | $2.90 | $2.98 | $2.90 | $2.98 | $2.98 | 1,687 |
2022-11-16 | $2.93 | $2.95 | $2.85 | $2.87 | $2.87 | 1,609 |
2022-11-15 | $3.05 | $3.19 | $2.92 | $2.94 | $2.94 | 5,956 |
2022-11-14 | $3.01 | $3.07 | $2.89 | $3.03 | $3.03 | 5,535 |
2022-11-11 | $3.04 | $3.11 | $2.94 | $2.97 | $2.97 | 1,469 |
2022-11-10 | $3.09 | $3.18 | $3.06 | $3.10 | $3.10 | 1,589 |
2022-11-09 | $3.08 | $3.08 | $2.82 | $2.85 | $2.85 | 22,026 |
2022-11-08 | $3.18 | $3.20 | $3.00 | $3.20 | $3.20 | 2,644 |
2022-11-07 | $3.08 | $3.10 | $3.02 | $3.02 | $3.02 | 4,481 |
2022-11-04 | $3.10 | $3.26 | $3.08 | $3.13 | $3.13 | 3,973 |
2022-11-03 | $3.24 | $3.30 | $3.15 | $3.15 | $3.15 | 2,764 |
2022-11-02 | $3.20 | $3.22 | $3.20 | $3.20 | $3.20 | 1,829 |
2022-11-01 | $3.25 | $3.35 | $3.17 | $3.24 | $3.24 | 3,882 |
2022-10-31 | $3.35 | $3.36 | $3.25 | $3.25 | $3.25 | 3,134 |
2022-10-28 | $3.23 | $3.42 | $3.21 | $3.42 | $3.42 | 13,602 |
2022-10-27 | $3.36 | $3.42 | $3.22 | $3.42 | $3.42 | 12,788 |
2022-10-26 | $3.25 | $3.40 | $3.25 | $3.40 | $3.40 | 2,751 |
2022-10-25 | $3.20 | $3.39 | $3.14 | $3.38 | $3.38 | 7,657 |
2022-10-24 | $3.25 | $3.27 | $3.13 | $3.21 | $3.21 | 10,506 |
2022-10-21 | $3.35 | $3.35 | $3.26 | $3.33 | $3.33 | 11,628 |
2022-10-20 | $3.28 | $3.31 | $3.28 | $3.28 | $3.28 | 1,047 |
2022-10-19 | $3.39 | $3.39 | $3.25 | $3.35 | $3.35 | 1,857 |
2022-10-18 | $3.23 | $3.32 | $3.20 | $3.20 | $3.20 | 2,160 |
2022-10-17 | $3.25 | $3.36 | $3.25 | $3.28 | $3.28 | 2,138 |
2022-10-14 | $3.28 | $3.42 | $3.28 | $3.36 | $3.36 | 4,986 |
2022-10-13 | $3.24 | $3.40 | $3.23 | $3.40 | $3.40 | 3,875 |
2022-10-12 | $3.24 | $3.48 | $3.24 | $3.42 | $3.42 | 4,706 |
2022-10-11 | $3.46 | $3.69 | $3.46 | $3.48 | $3.48 | 19,484 |
2022-10-10 | $3.30 | $3.46 | $3.24 | $3.46 | $3.46 | 5,217 |
2022-10-07 | $3.50 | $3.50 | $3.30 | $3.32 | $3.32 | 3,315 |
2022-10-06 | $3.44 | $3.48 | $3.23 | $3.46 | $3.46 | 5,431 |
2022-10-05 | $3.27 | $3.43 | $3.27 | $3.31 | $3.31 | 3,482 |
2022-10-04 | $3.30 | $3.44 | $3.00 | $3.37 | $3.37 | 5,211 |
2022-10-03 | $3.32 | $3.45 | $3.25 | $3.40 | $3.40 | 23,215 |
2022-09-30 | $2.98 | $3.39 | $2.98 | $3.23 | $3.23 | 59,387 |
2022-09-29 | $2.80 | $3.19 | $2.70 | $2.98 | $2.98 | 9,231 |
2022-09-28 | $2.92 | $3.44 | $2.76 | $2.83 | $2.83 | 134,692 |
2022-09-27 | $2.52 | $2.65 | $2.46 | $2.46 | $2.46 | 8,677 |
2022-09-26 | $2.58 | $2.66 | $2.55 | $2.55 | $2.55 | 21,664 |
2022-09-23 | $2.82 | $2.83 | $2.65 | $2.65 | $2.65 | 12,145 |
2022-09-22 | $3.05 | $3.05 | $2.80 | $2.83 | $2.83 | 3,106 |
2022-09-21 | $3.05 | $3.11 | $2.82 | $2.83 | $2.83 | 14,411 |
2022-09-20 | $3.13 | $3.24 | $3.00 | $3.15 | $3.15 | 7,571 |
2022-09-19 | $3.13 | $3.21 | $2.91 | $2.91 | $2.91 | 10,498 |
2022-09-16 | $3.17 | $3.25 | $3.00 | $3.00 | $3.00 | 8,832 |
2022-09-15 | $3.10 | $3.20 | $3.08 | $3.10 | $3.10 | 5,695 |
2022-09-14 | $3.15 | $3.36 | $3.15 | $3.16 | $3.16 | 5,384 |
2022-09-13 | $3.28 | $3.28 | $3.12 | $3.15 | $3.15 | 9,817 |
2022-09-12 | $3.70 | $3.70 | $3.21 | $3.28 | $3.28 | 7,748 |
2022-09-09 | $3.46 | $3.46 | $3.17 | $3.23 | $3.23 | 11,621 |
2022-09-08 | $3.17 | $3.48 | $3.17 | $3.34 | $3.34 | 29,023 |
2022-09-07 | $3.15 | $3.24 | $3.15 | $3.17 | $3.17 | 5,164 |
2022-09-06 | $3.20 | $3.20 | $3.15 | $3.18 | $3.18 | 2,986 |
2022-09-02 | $3.25 | $3.30 | $3.13 | $3.14 | $3.14 | 3,251 |
2022-09-01 | $3.35 | $3.35 | $3.10 | $3.16 | $3.16 | 4,255 |
2022-08-31 | $3.40 | $3.40 | $3.15 | $3.28 | $3.28 | 2,620 |
2022-08-30 | $3.26 | $3.44 | $3.11 | $3.18 | $3.18 | 11,263 |
2022-08-29 | $3.20 | $3.40 | $3.10 | $3.40 | $3.40 | 8,658 |
2022-08-26 | $3.50 | $3.66 | $3.28 | $3.28 | $3.28 | 31,106 |
2022-08-25 | $3.26 | $3.55 | $3.22 | $3.36 | $3.36 | 34,856 |
2022-08-24 | $3.24 | $3.24 | $3.11 | $3.19 | $3.19 | 8,712 |
2022-08-23 | $3.02 | $3.20 | $3.02 | $3.10 | $3.10 | 10,061 |
2022-08-22 | $3.07 | $3.15 | $3.00 | $3.07 | $3.07 | 5,959 |
2022-08-19 | $3.10 | $3.20 | $3.04 | $3.20 | $3.20 | 12,733 |
2022-08-18 | $3.00 | $3.24 | $2.90 | $3.20 | $3.20 | 24,688 |
2022-08-17 | $3.00 | $3.08 | $2.91 | $2.92 | $2.92 | 5,257 |
2022-08-16 | $3.00 | $3.23 | $3.00 | $3.00 | $3.00 | 15,834 |
2022-08-15 | $3.06 | $3.18 | $2.90 | $3.07 | $3.07 | 26,979 |
2022-08-12 | $2.98 | $3.07 | $2.98 | $3.00 | $3.00 | 10,148 |
2022-08-11 | $3.20 | $3.21 | $2.95 | $2.97 | $2.97 | 15,423 |
2022-08-10 | $3.06 | $3.10 | $2.90 | $2.99 | $2.99 | 17,131 |
2022-08-09 | $3.36 | $3.37 | $3.09 | $3.12 | $3.12 | 13,620 |
2022-08-08 | $3.46 | $3.52 | $3.17 | $3.20 | $3.20 | 9,845 |
2022-08-05 | $3.35 | $3.52 | $3.25 | $3.35 | $3.35 | 8,820 |
2022-08-04 | $3.33 | $3.79 | $3.17 | $3.28 | $3.28 | 83,405 |
2022-08-03 | $3.03 | $3.19 | $3.03 | $3.19 | $3.19 | 15,625 |
2022-08-02 | $3.08 | $3.12 | $2.98 | $3.12 | $3.12 | 8,728 |
2022-08-01 | $3.24 | $3.24 | $3.05 | $3.05 | $3.05 | 3,499 |
2022-07-29 | $3.24 | $3.24 | $3.01 | $3.08 | $3.08 | 10,752 |
2022-07-28 | $3.04 | $3.24 | $3.01 | $3.22 | $3.22 | 7,935 |
2022-07-27 | $3.00 | $3.25 | $3.00 | $3.16 | $3.16 | 4,553 |
2022-07-26 | $3.02 | $3.03 | $2.89 | $2.98 | $2.98 | 17,015 |
2022-07-25 | $3.18 | $3.28 | $3.14 | $3.16 | $3.16 | 7,955 |
2022-07-22 | $3.47 | $3.47 | $3.01 | $3.12 | $3.12 | 9,428 |
2022-07-21 | $2.99 | $3.33 | $2.97 | $3.30 | $3.30 | 21,819 |
2022-07-20 | $2.92 | $3.05 | $2.86 | $3.01 | $3.01 | 11,354 |
2022-07-19 | $3.00 | $3.12 | $3.00 | $3.00 | $3.00 | 4,386 |
2022-07-18 | $2.93 | $3.01 | $2.93 | $2.93 | $2.93 | 14,377 |
2022-07-15 | $3.16 | $3.20 | $2.95 | $3.06 | $3.06 | 13,799 |
2022-07-14 | $3.05 | $3.06 | $2.99 | $3.03 | $3.03 | 4,921 |
2022-07-13 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 19,429 |
2022-07-12 | $3.05 | $3.05 | $2.80 | $2.98 | $2.98 | 22,280 |
2022-07-11 | $3.24 | $3.24 | $3.01 | $3.14 | $3.14 | 9,404 |
2022-07-08 | $3.33 | $3.43 | $3.17 | $3.26 | $3.26 | 16,038 |
2022-07-07 | $3.28 | $3.48 | $3.28 | $3.44 | $3.44 | 13,400 |
2022-07-06 | $3.46 | $3.67 | $3.07 | $3.07 | $3.07 | 9,876 |
2022-07-05 | $3.45 | $3.50 | $3.40 | $3.47 | $3.47 | 12,165 |
2022-07-01 | $3.02 | $3.42 | $3.02 | $3.42 | $3.42 | 29,225 |
2022-06-30 | $3.47 | $3.49 | $2.75 | $2.95 | $2.95 | 64,914 |
2022-06-29 | $3.50 | $3.58 | $3.39 | $3.44 | $3.44 | 10,433 |
2022-06-28 | $3.58 | $3.59 | $3.46 | $3.55 | $3.55 | 5,333 |
2022-06-27 | $3.52 | $3.70 | $3.40 | $3.50 | $3.50 | 18,105 |
2022-06-24 | $3.47 | $3.47 | $3.30 | $3.44 | $3.44 | 3,896 |
2022-06-23 | $3.47 | $3.47 | $3.35 | $3.36 | $3.36 | 4,101 |
2022-06-22 | $3.79 | $3.79 | $3.07 | $3.23 | $3.23 | 60,170 |
2022-06-21 | $3.38 | $3.72 | $3.38 | $3.69 | $3.69 | 8,357 |
2022-06-17 | $3.69 | $3.94 | $3.50 | $3.60 | $3.60 | 18,440 |
2022-06-16 | $3.65 | $3.90 | $3.50 | $3.63 | $3.63 | 16,480 |
2022-06-15 | $3.67 | $3.78 | $3.61 | $3.66 | $3.66 | 11,845 |
2022-06-14 | $3.91 | $4.02 | $3.68 | $3.74 | $3.74 | 9,577 |
2022-06-13 | $4.15 | $4.15 | $3.80 | $3.91 | $3.91 | 6,300 |
2022-06-10 | $4.24 | $4.30 | $4.00 | $4.19 | $4.19 | 9,033 |
2022-06-09 | $4.17 | $4.37 | $4.05 | $4.07 | $4.07 | 12,136 |
2022-06-08 | $4.49 | $4.62 | $4.10 | $4.25 | $4.25 | 25,752 |
2022-06-07 | $4.63 | $4.77 | $4.50 | $4.62 | $4.62 | 14,721 |
2022-06-06 | $4.95 | $4.97 | $4.74 | $4.77 | $4.77 | 12,498 |
2022-06-03 | $4.88 | $4.97 | $4.79 | $4.82 | $4.82 | 20,135 |
2022-06-02 | $4.48 | $5.00 | $4.48 | $4.87 | $4.87 | 20,578 |
2022-06-01 | $4.04 | $4.63 | $3.81 | $4.49 | $4.49 | 23,470 |
2022-05-31 | $3.80 | $4.03 | $3.73 | $4.03 | $4.03 | 5,153 |
2022-05-27 | $3.35 | $3.80 | $3.34 | $3.80 | $3.80 | 43,320 |
2022-05-26 | $3.51 | $3.56 | $3.35 | $3.35 | $3.35 | 15,855 |
2022-05-25 | $3.68 | $3.73 | $3.47 | $3.55 | $3.55 | 14,791 |
2022-05-24 | $3.83 | $3.95 | $3.60 | $3.68 | $3.68 | 13,273 |
2022-05-23 | $3.75 | $3.91 | $3.75 | $3.82 | $3.82 | 4,461 |
2022-05-20 | $3.99 | $3.99 | $3.81 | $3.82 | $3.82 | 5,298 |
2022-05-19 | $4.00 | $4.00 | $3.85 | $3.85 | $3.85 | 4,255 |
2022-05-18 | $3.65 | $3.87 | $3.65 | $3.75 | $3.75 | 3,903 |
2022-05-17 | $3.78 | $3.94 | $3.59 | $3.65 | $3.65 | 12,074 |
2022-05-16 | $3.90 | $4.08 | $3.88 | $3.88 | $3.88 | 3,704 |
2022-05-13 | $3.80 | $4.00 | $3.75 | $3.93 | $3.93 | 12,778 |
2022-05-12 | $3.88 | $3.97 | $3.80 | $3.81 | $3.81 | 5,509 |
2022-05-11 | $3.96 | $4.00 | $3.80 | $3.98 | $3.98 | 3,847 |
2022-05-10 | $3.95 | $4.09 | $3.87 | $3.98 | $3.98 | 6,546 |
2022-05-09 | $4.11 | $4.11 | $3.84 | $4.09 | $4.09 | 36,702 |
2022-05-06 | $4.17 | $4.17 | $4.03 | $4.03 | $4.03 | 6,989 |
2022-05-05 | $4.22 | $4.30 | $4.01 | $4.07 | $4.07 | 30,975 |
2022-05-04 | $4.21 | $4.30 | $3.96 | $4.22 | $4.22 | 64,652 |
2022-05-03 | $3.95 | $4.37 | $3.95 | $4.29 | $4.29 | 76,465 |
2022-05-02 | $4.33 | $4.33 | $3.94 | $3.95 | $3.95 | 25,352 |
2022-04-29 | $4.15 | $4.34 | $4.04 | $4.22 | $4.22 | 11,000 |
2022-04-28 | $4.31 | $4.35 | $4.06 | $4.18 | $4.18 | 10,832 |
2022-04-27 | $4.23 | $4.30 | $4.10 | $4.30 | $4.30 | 18,131 |
2022-04-26 | $4.05 | $4.23 | $4.02 | $4.23 | $4.23 | 15,390 |
2022-04-25 | $4.36 | $4.36 | $3.93 | $4.03 | $4.03 | 21,770 |
2022-04-22 | $4.47 | $4.53 | $4.25 | $4.30 | $4.30 | 15,492 |
2022-04-21 | $4.62 | $4.75 | $4.50 | $4.59 | $4.59 | 14,104 |
2022-04-20 | $4.84 | $4.98 | $4.66 | $4.83 | $4.83 | 16,465 |
2022-04-19 | $4.66 | $5.00 | $4.66 | $4.72 | $4.72 | 8,174 |
2022-04-18 | $5.09 | $5.09 | $4.77 | $4.85 | $4.85 | 21,749 |
2022-04-14 | $5.22 | $5.22 | $4.90 | $5.01 | $5.01 | 26,190 |
2022-04-13 | $5.51 | $5.59 | $5.22 | $5.22 | $5.22 | 35,261 |
2022-04-12 | $5.62 | $5.76 | $5.31 | $5.51 | $5.51 | 48,768 |
2022-04-11 | $5.62 | $5.81 | $5.52 | $5.61 | $5.61 | 24,208 |
2022-04-08 | $5.80 | $5.90 | $5.62 | $5.67 | $5.67 | 98,054 |
2022-04-07 | $5.70 | $5.86 | $5.60 | $5.75 | $5.75 | 52,347 |
2022-04-06 | $5.72 | $5.92 | $5.40 | $5.69 | $5.69 | 46,832 |
2022-04-05 | $5.50 | $5.98 | $5.46 | $5.85 | $5.85 | 177,168 |
2022-04-04 | $5.59 | $5.59 | $5.35 | $5.50 | $5.50 | 69,210 |
2022-04-01 | $5.18 | $5.70 | $5.13 | $5.51 | $5.51 | 62,925 |
2022-03-31 | $4.75 | $5.25 | $4.55 | $5.23 | $5.23 | 43,489 |
2022-03-30 | $5.40 | $5.40 | $4.79 | $4.92 | $4.92 | 31,221 |
2022-03-29 | $5.50 | $5.50 | $5.02 | $5.06 | $5.06 | 57,227 |
2022-03-28 | $4.88 | $5.48 | $4.76 | $5.44 | $5.44 | 72,612 |
2022-03-25 | $5.03 | $5.03 | $4.72 | $4.92 | $4.92 | 19,783 |
2022-03-24 | $4.17 | $5.00 | $4.17 | $4.99 | $4.99 | 37,836 |
2022-03-23 | $4.32 | $4.34 | $4.07 | $4.20 | $4.20 | 47,442 |
2022-03-22 | $4.50 | $4.50 | $4.07 | $4.29 | $4.29 | 20,886 |
2022-03-21 | $4.50 | $4.54 | $4.15 | $4.30 | $4.30 | 30,828 |
2022-03-18 | $4.12 | $4.24 | $3.88 | $4.21 | $4.21 | 36,677 |
2022-03-17 | $3.98 | $4.09 | $3.88 | $4.02 | $4.02 | 9,805 |
2022-03-16 | $4.00 | $4.09 | $3.82 | $3.91 | $3.91 | 19,180 |
2022-03-15 | $4.07 | $4.07 | $3.90 | $3.94 | $3.94 | 17,691 |
2022-03-14 | $4.16 | $4.24 | $3.96 | $3.96 | $3.96 | 12,030 |
2022-03-11 | $4.41 | $4.41 | $4.07 | $4.20 | $4.20 | 18,989 |
2022-03-10 | $4.36 | $4.43 | $3.99 | $4.23 | $4.23 | 44,562 |
2022-03-09 | $4.07 | $4.20 | $3.90 | $4.16 | $4.16 | 34,244 |
2022-03-08 | $3.98 | $4.14 | $3.98 | $4.00 | $4.00 | 35,510 |
2022-03-07 | $4.67 | $4.71 | $3.88 | $3.98 | $3.98 | 86,130 |
2022-03-04 | $5.55 | $5.68 | $4.61 | $4.71 | $4.71 | 66,770 |
2022-03-03 | $5.64 | $5.69 | $5.26 | $5.65 | $5.65 | 96,694 |
2022-03-02 | $5.74 | $5.74 | $5.36 | $5.68 | $5.68 | 94,390 |
2022-03-01 | $5.64 | $5.74 | $5.54 | $5.69 | $5.69 | 75,471 |
2022-02-28 | $5.51 | $5.62 | $5.25 | $5.56 | $5.56 | 84,151 |
2022-02-25 | $5.33 | $5.50 | $5.19 | $5.46 | $5.46 | 107,209 |
2022-02-24 | $5.10 | $5.29 | $5.09 | $5.27 | $5.27 | 69,480 |
2022-02-23 | $5.12 | $5.24 | $5.00 | $5.22 | $5.22 | 64,223 |
2022-02-22 | $5.03 | $5.10 | $4.90 | $5.05 | $5.05 | 95,701 |
2022-02-18 | $4.65 | $5.05 | $4.50 | $5.00 | $5.00 | 171,441 |
2022-02-17 | $4.75 | $5.08 | $4.23 | $4.41 | $4.41 | 223,469 |
2022-02-16 | $4.36 | $4.87 | $4.20 | $4.83 | $4.83 | 243,544 |
2022-02-15 | $4.02 | $4.27 | $3.86 | $4.25 | $4.25 | 82,486 |
2022-02-14 | $3.82 | $4.10 | $3.80 | $4.02 | $4.02 | 69,601 |
2022-02-11 | $3.90 | $4.00 | $3.84 | $3.90 | $3.90 | 33,261 |
2022-02-10 | $4.00 | $4.00 | $3.87 | $3.90 | $3.90 | 41,199 |
2022-02-09 | $3.95 | $4.19 | $3.81 | $3.91 | $3.91 | 56,854 |
2022-02-08 | $3.79 | $4.05 | $3.71 | $3.94 | $3.94 | 61,814 |
2022-02-07 | $3.98 | $4.05 | $3.84 | $3.86 | $3.86 | 55,290 |
2022-02-04 | $3.91 | $4.10 | $3.91 | $3.98 | $3.98 | 50,115 |
2022-02-03 | $3.70 | $3.96 | $3.56 | $3.94 | $3.94 | 56,582 |
2022-02-02 | $3.92 | $4.08 | $3.60 | $3.79 | $3.79 | 111,716 |
2022-02-01 | $3.43 | $4.55 | $3.43 | $4.03 | $4.03 | 1,480,067 |
2022-01-31 | $3.30 | $3.43 | $3.28 | $3.39 | $3.39 | 20,705 |
2022-01-28 | $3.37 | $3.47 | $3.30 | $3.31 | $3.31 | 19,049 |
2022-01-27 | $3.65 | $3.65 | $3.28 | $3.30 | $3.30 | 31,036 |
2022-01-26 | $3.62 | $3.73 | $3.59 | $3.59 | $3.59 | 40,610 |
2022-01-25 | $3.83 | $3.83 | $3.43 | $3.57 | $3.57 | 30,168 |
2022-01-24 | $3.64 | $3.67 | $3.40 | $3.46 | $3.46 | 102,739 |
2022-01-21 | $3.83 | $3.98 | $3.76 | $3.84 | $3.84 | 99,124 |
2022-01-20 | $3.90 | $4.03 | $3.86 | $3.90 | $3.90 | 61,160 |
2022-01-19 | $3.91 | $3.97 | $3.80 | $3.82 | $3.82 | 85,060 |
2022-01-18 | $3.97 | $4.00 | $3.80 | $3.95 | $3.95 | 67,056 |
2022-01-14 | $3.98 | $4.11 | $3.93 | $3.95 | $3.95 | 69,824 |
2022-01-13 | $4.38 | $4.39 | $4.10 | $4.11 | $4.11 | 42,979 |
2022-01-12 | $4.07 | $4.41 | $4.05 | $4.35 | $4.35 | 117,721 |
2022-01-11 | $3.93 | $4.41 | $3.92 | $4.22 | $4.22 | 159,983 |
2022-01-10 | $3.83 | $4.29 | $3.71 | $4.00 | $4.00 | 193,111 |
2022-01-07 | $4.24 | $4.34 | $3.85 | $3.95 | $3.95 | 153,231 |
2022-01-06 | $3.85 | $4.90 | $3.60 | $4.31 | $4.31 | 678,647 |
2022-01-05 | $4.38 | $4.38 | $3.81 | $3.97 | $3.97 | 162,021 |
2022-01-04 | $4.39 | $4.74 | $4.23 | $4.33 | $4.33 | 296,305 |
2022-01-03 | $4.23 | $4.46 | $4.17 | $4.21 | $4.21 | 94,158 |
2021-12-31 | $4.08 | $4.50 | $4.08 | $4.34 | $4.34 | 149,947 |
2021-12-30 | $4.00 | $4.14 | $3.91 | $4.14 | $4.14 | 113,641 |
2021-12-29 | $4.15 | $4.20 | $3.80 | $4.02 | $4.02 | 189,835 |
2021-12-28 | $4.57 | $4.66 | $4.09 | $4.15 | $4.15 | 473,018 |
2021-12-27 | $4.76 | $4.88 | $4.51 | $4.65 | $4.65 | 240,954 |
2021-12-23 | $5.10 | $5.29 | $4.74 | $4.80 | $4.80 | 631,322 |
2021-12-22 | $5.92 | $6.25 | $4.69 | $5.37 | $5.37 | 10,374,725 |
2021-12-21 | $4.62 | $4.73 | $4.38 | $4.57 | $4.57 | 4,097,938 |
2021-12-20 | $4.42 | $4.64 | $4.42 | $4.64 | $4.64 | 128,473 |
2021-12-17 | $4.49 | $4.73 | $4.38 | $4.48 | $4.48 | 83,980 |
2021-12-16 | $4.85 | $4.89 | $4.36 | $4.58 | $4.58 | 187,161 |
2021-12-15 | $4.85 | $4.98 | $4.60 | $4.89 | $4.89 | 177,955 |
2021-12-14 | $5.16 | $5.30 | $4.61 | $4.88 | $4.88 | 138,181 |
2021-12-13 | $5.30 | $5.57 | $4.94 | $5.16 | $5.16 | 76,152 |
2021-12-10 | $5.18 | $5.45 | $5.06 | $5.31 | $5.31 | 128,213 |
2021-12-09 | $5.43 | $5.46 | $5.01 | $5.08 | $5.08 | 113,619 |
2021-12-08 | $5.45 | $5.50 | $5.21 | $5.50 | $5.50 | 62,986 |
2021-12-07 | $4.97 | $5.90 | $4.97 | $5.36 | $5.36 | 179,128 |
2021-12-06 | $5.15 | $5.27 | $4.91 | $5.02 | $5.02 | 158,192 |
2021-12-03 | $5.60 | $5.78 | $5.15 | $5.22 | $5.22 | 146,801 |
2021-12-02 | $6.30 | $6.34 | $5.45 | $5.74 | $5.74 | 245,357 |
2021-12-01 | $6.83 | $7.12 | $5.50 | $5.81 | $5.81 | 4,019,495 |
2021-11-30 | $6.09 | $6.30 | $5.81 | $6.00 | $6.00 | 60,254 |
2021-11-29 | $6.30 | $6.57 | $6.03 | $6.17 | $6.17 | 47,878 |
2021-11-26 | $5.83 | $6.38 | $5.81 | $6.23 | $6.23 | 31,296 |
2021-11-24 | $6.05 | $6.34 | $5.80 | $5.84 | $5.84 | 125,197 |
2021-11-23 | $6.14 | $6.30 | $5.91 | $5.96 | $5.96 | 79,422 |
2021-11-22 | $6.83 | $6.83 | $6.10 | $6.17 | $6.17 | 104,401 |
2021-11-19 | $6.97 | $7.25 | $6.55 | $6.85 | $6.85 | 99,351 |
2021-11-18 | $7.02 | $7.02 | $6.50 | $6.97 | $6.97 | 104,901 |
2021-11-17 | $7.38 | $7.38 | $6.86 | $6.89 | $6.89 | 87,385 |
2021-11-16 | $7.36 | $7.48 | $6.20 | $6.47 | $6.47 | 219,730 |
2021-11-15 | $7.76 | $7.76 | $7.10 | $7.12 | $7.12 | 101,281 |
2021-11-12 | $7.89 | $7.98 | $7.61 | $7.77 | $7.77 | 78,524 |
2021-11-11 | $7.87 | $7.99 | $7.50 | $7.63 | $7.63 | 79,891 |
2021-11-10 | $7.58 | $7.58 | $7.20 | $7.46 | $7.46 | 70,198 |
2021-11-09 | $7.05 | $7.67 | $6.66 | $7.46 | $7.46 | 244,436 |
2021-11-08 | $7.85 | $7.85 | $6.60 | $7.02 | $7.02 | 208,417 |
2021-11-05 | $8.90 | $8.90 | $7.02 | $7.02 | $7.02 | 681,094 |
2021-11-04 | $14.94 | $14.94 | $13.50 | $13.50 | $13.50 | 17,311 |
2021-11-03 | $13.25 | $13.50 | $12.00 | $13.01 | $13.01 | 3,768 |
2021-11-02 | $14.00 | $14.49 | $13.00 | $13.84 | $13.84 | 22,099 |
2021-11-01 | $14.08 | $14.25 | $9.50 | $13.84 | $13.84 | 22,099 |
2021-10-29 | $6.90 | $14.98 | $4.85 | $14.02 | $14.02 | 70,966 |
2021-10-28 | $8.52 | $8.52 | $5.50 | $6.90 | $6.90 | 48,186 |
2021-10-27 | $5.01 | $13.31 | $5.01 | $9.00 | $9.00 | 10,702 |
2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $13.20 | 37,098 |
2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 5,752 |
2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $12.80 | 11,321 |
2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $14.80 | 3,744 |
2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 1,453 |
2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 5,789 |
2021-10-18 | $0.00 | $0.01 | $0.00 | $0.00 | $18.00 | 19,563 |
2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $15.60 | 7,515 |
2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 2,651 |
2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $13.20 | 4,626 |
2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $12.80 | 3,754 |
2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $12.80 | 2,884 |
2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $13.44 | 4,850 |
2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $13.60 | 2,648 |
2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $13.80 | 1,745 |
2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $13.20 | 3,169 |
2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $13.60 | 2,469 |
2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $14.60 | 1,997 |
2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $14.40 | 1,809 |
2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $14.80 | 1,964 |
2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $14.60 | 1,746 |
2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $14.20 | 1,822 |
2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 1,877 |
2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $14.20 | 8,479 |
2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 4,799 |
2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $12.80 | 5,075 |
2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $13.20 | 4,932 |
2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $12.80 | 4,149 |
2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $13.20 | 3,416 |
2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $13.20 | 9,166 |
2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 3,477 |
2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 8,898 |
2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $14.40 | 5,725 |
2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $15.60 | 3,772 |
2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $15.60 | 7,024 |
2021-09-07 | $0.00 | $0.01 | $0.00 | $0.00 | $17.12 | 9,821 |
2021-09-03 | $0.01 | $0.01 | $0.00 | $0.00 | $18.60 | 19,580 |
2021-09-02 | $0.00 | $0.01 | $0.00 | $0.00 | $16.80 | 118,564 |
2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $12.80 | 4,060 |
2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $13.60 | 12,618 |
2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $12.76 | 3,734 |
2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $13.60 | 2,140 |
2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $13.20 | 3,415 |
2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 3,524 |
2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $13.20 | 4,153 |
2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $13.20 | 4,770 |
2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $13.20 | 4,184 |
2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $14.40 | 3,535 |
2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 8,386 |
2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $14.80 | 2,661 |
2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $14.40 | 2,876 |
2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $15.60 | 8,416 |
2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $16.80 | 3,815 |
2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $17.20 | 2,826 |
2021-08-10 | $0.01 | $0.01 | $0.00 | $0.00 | $18.00 | 12,723 |
2021-08-09 | $0.00 | $0.01 | $0.00 | $0.01 | $21.60 | 16,808 |
2021-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $20.00 | 6,579 |
2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $18.40 | 3,774 |
2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 2,003 |
2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $18.80 | 5,303 |
2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 5,015 |
2021-07-30 | $0.00 | $0.01 | $0.00 | $0.00 | $18.80 | 5,808 |
2021-07-29 | $0.00 | $0.01 | $0.00 | $0.00 | $19.20 | 3,129 |
2021-07-28 | $0.00 | $0.01 | $0.00 | $0.00 | $19.60 | 1,322 |
2021-07-27 | $0.00 | $0.01 | $0.00 | $0.01 | $20.80 | 5,441 |
2021-07-26 | $0.00 | $0.01 | $0.00 | $0.00 | $18.80 | 5,290 |
2021-07-23 | $0.01 | $0.01 | $0.00 | $0.00 | $19.60 | 3,088 |
2021-07-22 | $0.01 | $0.01 | $0.00 | $0.00 | $19.60 | 1,565 |
2021-07-21 | $0.01 | $0.01 | $0.00 | $0.01 | $20.00 | 3,050 |
2021-07-20 | $0.00 | $0.01 | $0.00 | $0.00 | $18.80 | 1,506 |
2021-07-19 | $0.01 | $0.01 | $0.00 | $0.00 | $18.40 | 10,119 |
2021-07-16 | $0.01 | $0.01 | $0.00 | $0.01 | $20.00 | 3,532 |
2021-07-15 | $0.01 | $0.01 | $0.00 | $0.01 | $20.00 | 43,090 |
2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $20.40 | 2,942 |
2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $24.00 | 3,927 |
2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $27.60 | 8,721 |
2021-07-09 | $0.00 | $0.01 | $0.00 | $0.01 | $22.20 | 14,317 |
2021-07-08 | $0.01 | $0.01 | $0.00 | $0.00 | $17.20 | 19,028 |
2021-07-07 | $0.01 | $0.01 | $0.00 | $0.01 | $20.40 | 7,961 |
2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $21.20 | 7,909 |
2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $22.00 | 4,376 |
2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $23.20 | 5,027 |
2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $24.00 | 6,058 |
2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $26.80 | 1,558 |
2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $28.00 | 20,535 |
2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $28.80 | 2,036 |
2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $28.00 | 3,941 |
2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $30.20 | 3,153 |
2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $29.60 | 3,445 |
2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $28.00 | 5,227 |
2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $32.00 | 15,476 |
2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $25.20 | 12,870 |
2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $26.80 | 7,273 |
2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $28.40 | 8,246 |
2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $29.60 | 13,016 |
2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $32.00 | 4,478 |
2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $31.60 | 3,594 |
2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $32.40 | 8,616 |
2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $36.40 | 2,679 |
2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $36.00 | 8,331 |
2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $31.60 | 3,367 |
2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 3,647 |
2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $30.80 | 3,323 |
2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $32.80 | 3,259 |
2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $36.00 | 5,712 |
2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $36.00 | 5,715 |
2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $30.80 | 5,636 |
2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $29.00 | 3,775 |
2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $31.20 | 1,942 |
2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 3,473 |
2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $31.20 | 1,355 |
2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $30.40 | 4,734 |
2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $31.20 | 2,826 |
2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $31.40 | 6,408 |
2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $31.60 | 7,546 |
2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $28.20 | 5,561 |
2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $31.20 | 8,690 |
2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $32.80 | 5,658 |
2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $34.80 | 2,974 |
2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $35.20 | 7,988 |
2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $36.40 | 6,689 |
2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $37.40 | 7,901 |
2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $41.40 | 5,942 |
2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $44.00 | 15,699 |
2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 8,694 |
2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $38.80 | 5,311 |
2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $38.40 | 8,194 |
2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $38.40 | 6,386 |
2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $40.40 | 2,375 |
2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $39.60 | 14,246 |
2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 4,437 |
2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $42.40 | 2,499 |
2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $41.20 | 4,729 |
2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $38.40 | 5,603 |
2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $40.40 | 9,428 |
2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $41.60 | 9,019 |
2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $46.00 | 8,393 |
2021-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $49.80 | 48,106 |
2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $51.20 | 9,002 |
2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $50.40 | 4,837 |
2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 4,548 |
2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $52.36 | 7,950 |
2021-04-06 | $0.01 | $0.02 | $0.01 | $0.01 | $51.60 | 10,893 |
2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 4,468 |
2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $48.52 | 3,829 |
2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 5,395 |
2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $44.80 | 7,287 |
2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $46.00 | 6,517 |
2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $47.00 | 9,840 |
2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $48.40 | 8,267 |
2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 9,556 |
2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $54.48 | 10,138 |
2021-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $54.40 | 28,529 |
2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $49.60 | 8,804 |
2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $47.52 | 9,129 |
2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $47.60 | 6,629 |
2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $49.20 | 5,382 |
2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 5,944 |
2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 5,997 |
2021-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $58.00 | 23,957 |
2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $47.20 | 5,888 |
2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $46.00 | 5,537 |
2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $43.20 | 12,935 |
2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 16,322 |
2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $50.80 | 15,362 |
2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $48.40 | 7,929 |
2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $56.40 | 10,835 |
2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 9,852 |
2021-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $63.60 | 5,250 |
2021-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $64.00 | 6,429 |
2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $64.00 | 6,429 |
2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $66.60 | 8,240 |
2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $67.20 | 8,400 |
2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $64.80 | 7,610 |
2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $69.20 | 16,494 |
2021-02-17 | $0.02 | $0.02 | $0.01 | $0.02 | $72.00 | 9,151 |
2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $72.00 | 9,151 |
2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $69.60 | 10,839 |
2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $76.00 | 16,842 |
2021-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $87.20 | 25,097 |
2021-02-09 | $0.02 | $0.03 | $0.01 | $0.02 | $87.20 | 25,097 |
2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $76.80 | 21,411 |
2021-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $63.60 | 30,234 |
2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $47.20 | 17,537 |
2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $42.80 | 4,767 |
2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $42.80 | 6,539 |
2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $39.46 | 6,193 |
2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 5,355 |
2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 6,556 |
2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $44.00 | 7,928 |
2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 16,696 |
2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $37.80 | 10,252 |
2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $38.40 | 7,261 |
2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $39.60 | 25,545 |
2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $44.00 | 20,057 |
2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $50.80 | 15,525 |
2021-01-15 | $0.01 | $0.02 | $0.01 | $0.01 | $45.60 | 26,307 |
2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $37.20 | 12,603 |
2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $36.80 | 17,222 |
2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $29.20 | 3,828 |
2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $28.80 | 3,603 |
2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $28.20 | 5,692 |
2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $27.60 | 5,775 |
2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $28.00 | 6,016 |
2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $28.80 | 8,976 |
2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $29.20 | 3,600 |
2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $27.60 | 6,754 |
2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $28.00 | 6,199 |
2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 5,834 |
2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $28.40 | 7,892 |
2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $33.20 | 4,776 |
2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $33.60 | 11,182 |
2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $36.80 | 39,787 |
2020-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $22.80 | 24,921 |
2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $25.40 | 15,007 |
2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $28.80 | 22,467 |
2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $36.40 | 11,331 |
2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $37.60 | 5,040 |
2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 6,208 |
2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $43.60 | 12,461 |
2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 11,286 |
2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $38.00 | 13,500 |
2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 20,697 |
2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $47.60 | 14,884 |
2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $50.40 | 6,479 |
2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $51.60 | 5,439 |
2020-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $48.40 | 11,938 |
2020-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $52.80 | 20,136 |
2020-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $56.40 | 30,282 |
2020-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $56.40 | 9,722 |
2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $63.60 | 11,609 |
2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $62.00 | 9,825 |
2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $68.20 | 11,233 |
2020-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $67.60 | 17,973 |
2020-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $78.80 | 36,844 |
2020-11-18 | $0.01 | $0.03 | $0.01 | $0.03 | $107.80 | 73,898 |
2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $48.40 | 22,212 |
2020-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $54.80 | 8,269 |
2020-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $64.40 | 6,276 |
2020-11-12 | $0.01 | $0.02 | $0.01 | $0.01 | $59.60 | 18,502 |
2020-11-11 | $0.01 | $0.02 | $0.01 | $0.01 | $52.80 | 7,645 |
2020-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $56.00 | 14,326 |
2020-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $59.80 | 14,527 |
2020-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $66.80 | 45,705 |
2020-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $104.00 | 17,527 |
2020-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $124.00 | 8,931 |
2020-11-03 | $0.03 | $0.04 | $0.03 | $0.03 | $135.60 | 14,940 |
2020-11-02 | $0.03 | $0.04 | $0.03 | $0.03 | $127.40 | 22,491 |
2020-10-30 | $0.05 | $0.05 | $0.03 | $0.03 | $134.00 | 42,518 |
2020-10-29 | $0.03 | $0.05 | $0.03 | $0.04 | $168.00 | 61,882 |
2020-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $126.80 | 26,130 |
2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $106.40 | 23,210 |
2020-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $118.80 | 66,322 |
2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $62.80 | 3,922 |
2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $64.80 | 3,081 |
2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $63.60 | 3,469 |
2020-10-20 | $0.02 | $0.02 | $0.01 | $0.02 | $67.60 | 5,880 |
2020-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $69.60 | 11,033 |
2020-10-16 | $0.02 | $0.02 | $0.01 | $0.02 | $66.00 | 5,121 |
2020-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $60.80 | 2,988 |
2020-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $56.00 | 7,824 |
2020-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $60.00 | 5,344 |
2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $62.80 | 5,882 |
2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $70.80 | 5,073 |
2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $68.00 | 8,936 |
2020-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $63.20 | 7,107 |
2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 6,855 |
2020-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $56.80 | 5,688 |
2020-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $60.00 | 6,925 |
2020-10-01 | $0.02 | $0.02 | $0.01 | $0.02 | $60.80 | 6,531 |
2020-09-30 | $0.02 | $0.02 | $0.01 | $0.02 | $61.00 | 33,328 |
2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $73.20 | 6,558 |
2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $69.20 | 9,658 |
2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $72.80 | 16,490 |
2020-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $68.80 | 13,292 |
2020-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $60.00 | 10,222 |
2020-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $63.60 | 11,633 |
2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $64.00 | 22,487 |
2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $82.80 | 22,123 |
2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $69.20 | 27,220 |
2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $87.20 | 24,729 |
2020-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $82.60 | 18,351 |
2020-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $94.00 | 27,969 |
2020-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $103.60 | 49,279 |
2020-09-10 | $0.02 | $0.04 | $0.02 | $0.03 | $106.20 | 120,336 |
2020-09-09 | $0.02 | $0.03 | $0.02 | $0.02 | $74.72 | 38,011 |
2020-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $89.80 | 36,492 |
2020-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $84.00 | 57,964 |
2020-09-03 | $0.02 | $0.02 | $0.01 | $0.01 | $55.00 | 77,077 |
2020-09-02 | $0.03 | $0.03 | $0.02 | $0.02 | $70.40 | 33,795 |
2020-09-01 | $0.04 | $0.04 | $0.02 | $0.03 | $107.60 | 68,418 |
2020-08-31 | $0.03 | $0.04 | $0.03 | $0.03 | $137.00 | 30,985 |
2020-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $94.00 | 54,106 |
2020-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $70.80 | 64,942 |
2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $45.20 | 28,470 |
2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $35.20 | 71,030 |
2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $48.76 | 93,055 |
2020-08-21 | $0.00 | $0.01 | $0.00 | $0.00 | $19.60 | 16,768 |
2020-08-20 | $0.00 | $0.01 | $0.00 | $0.00 | $16.80 | 18,860 |
2020-08-19 | $0.00 | $0.01 | $0.00 | $0.00 | $18.80 | 34,642 |
2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $12.40 | 27,483 |
2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 19,245 |
2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 29,187 |
2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 23,737 |
2020-08-12 | $0.01 | $0.01 | $0.00 | $0.00 | $15.60 | 27,941 |
2020-08-11 | $0.01 | $0.01 | $0.00 | $0.00 | $16.00 | 53,047 |
2020-08-10 | $0.00 | $0.01 | $0.00 | $0.00 | $18.00 | 74,341 |
2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $9.20 | 116,198 |
2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 49,162 |
2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 16,218 |
2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 17,555 |
2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 15,710 |
2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,204 |
2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,306 |
2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 855 |
2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,668 |
2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 186 |
2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 497 |
2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,780 |
2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 183 |
2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 7,045 |
2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 171 |
2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,877 |
2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 540 |
2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,685 |
2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,160 |
2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 97 |
2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 270 |
2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 417 |
2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 82 |
2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,291 |
2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 874 |
2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 800 |
2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 488 |
2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 490 |
2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 697 |
2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 819 |
2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5,849 |
2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,277 |
2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,109 |
2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 537 |
2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,573 |
2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 766 |
2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 411 |
2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 6,644 |
2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 783 |
2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 752 |
2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,652 |
2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,691 |
2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10 |
2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,063 |
2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 371 |
2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 430 |
2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,016 |
2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 692 |
2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 401 |
2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 659 |
2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 900 |
2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 938 |
2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,103 |
2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 579 |
2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 696 |
2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 445 |
2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 873 |
2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 128 |
2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 812 |
2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15 |
2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 725 |
2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 850 |
2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 573 |
2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,122 |
2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 678 |
2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,366 |
2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,613 |
2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,269 |
2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 791 |
2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,406 |
2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,219 |
2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5,050 |
2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 850 |
2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 648 |
2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,122 |
2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,797 |
2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,450 |
2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,396 |
2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,505 |
2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,441 |
2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,357 |
2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,059 |
2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,083 |
2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 421 |
2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5,906 |
2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,023 |
2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,244 |
2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,205 |
2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,570 |
2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,913 |
2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,324 |
2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,403 |
2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 17,907 |
2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,088 |
2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 37,612 |
2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 5,885 |
2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 4,573 |
2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 4,440 |
2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 2,381 |
2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 7,711 |
2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 15,142 |
2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 11,784 |
2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 5,486 |
2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 14,948 |
2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 5,226 |
2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 8,230 |
2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 5,428 |
2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 15,471 |
2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5,321 |
2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 42,260 |
2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 20,079 |
2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 17,407 |
2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 19,945 |
2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 76,300 |
2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 33,952 |
2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 16,708 |
2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 90,718 |
2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 37,450 |
2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 27,078 |
2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,529 |
2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 8,917 |
2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 34,530 |
2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 27,804 |
2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 42,596 |
2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 49,538 |
2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 63,824 |
2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.11 | 16,270 |
2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 24,501 |
2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 16,582 |
2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 35,658 |
2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 15,968 |
2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 27,800 |
2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 19,973 |
2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 26,195 |
2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $8.80 | 18,429 |
2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $11.60 | 20,717 |
2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $15.20 | 10,242 |
2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $11.60 | 8,807 |
2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 10,792 |
2020-01-16 | $0.00 | $0.01 | $0.00 | $0.00 | $16.00 | 11,168 |
2020-01-15 | $0.01 | $0.01 | $0.00 | $0.00 | $18.00 | 7,348 |
2020-01-14 | $0.01 | $0.01 | $0.00 | $0.01 | $22.00 | 11,187 |
2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $24.80 | 5,872 |
2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $27.20 | 9,707 |
2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $39.60 | 10,289 |
2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $24.80 | 3,347 |
2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $34.80 | 3,722 |
2020-01-06 | $0.03 | $0.04 | $0.01 | $0.01 | $40.80 | 16,481 |
2020-01-03 | $0.00 | $0.03 | $0.00 | $0.03 | $100.80 | 12,404 |
2020-01-02 | $0.01 | $0.01 | $0.00 | $0.01 | $20.00 | 1,547 |
2019-12-31 | $0.01 | $0.01 | $0.00 | $0.01 | $20.00 | 2,209 |
2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $27.20 | 808 |
2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $32.00 | 656 |
2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $32.00 | 1,619 |
2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $35.20 | 658 |
2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $36.00 | 706 |
2019-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $40.00 | 2,802 |
2019-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $60.00 | 934 |
2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $72.00 | 341 |
2019-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $90.80 | 452 |
2019-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $100.00 | 347 |
2019-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $76.00 | 688 |
2019-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $80.00 | 618 |
2019-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $100.00 | 304 |
2019-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $111.60 | 203 |
2019-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $139.60 | 281 |
2019-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $160.00 | 489 |
2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $113.60 | 140 |
2019-12-04 | $0.04 | $0.04 | $0.02 | $0.03 | $120.00 | 224 |
2019-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | $147.60 | 62 |
2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $147.20 | 83 |
2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $167.60 | 29 |
2019-11-27 | $0.04 | $0.05 | $0.04 | $0.04 | $175.20 | 185 |
2019-11-26 | $0.05 | $0.06 | $0.04 | $0.04 | $159.60 | 136 |
2019-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $160.00 | 140 |
2019-11-22 | $0.05 | $0.05 | $0.03 | $0.03 | $120.00 | 232 |
2019-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $180.00 | 102 |
2019-11-20 | $0.04 | $0.06 | $0.04 | $0.06 | $228.00 | 337 |
2019-11-19 | $0.06 | $0.06 | $0.04 | $0.05 | $200.00 | 215 |
2019-11-18 | $0.07 | $0.09 | $0.07 | $0.07 | $280.00 | 30 |
2019-11-15 | $0.08 | $0.09 | $0.06 | $0.08 | $320.00 | 224 |
2019-11-14 | $0.09 | $0.10 | $0.08 | $0.09 | $357.20 | 61 |
2019-11-13 | $0.13 | $0.13 | $0.09 | $0.10 | $399.60 | 13 |
2019-11-12 | $0.09 | $0.11 | $0.09 | $0.10 | $416.00 | 10 |
2019-11-11 | $0.10 | $0.11 | $0.09 | $0.10 | $419.60 | 24 |
2019-11-08 | $0.09 | $0.14 | $0.09 | $0.11 | $440.00 | 164 |
2019-11-07 | $0.12 | $0.12 | $0.09 | $0.10 | $400.00 | 32 |
2019-11-06 | $0.14 | $0.14 | $0.09 | $0.12 | $479.60 | 21 |
2019-11-05 | $0.13 | $0.14 | $0.12 | $0.13 | $520.00 | 17 |
2019-11-04 | $0.15 | $0.15 | $0.12 | $0.14 | $560.00 | 58 |
2019-11-01 | $0.15 | $0.15 | $0.13 | $0.15 | $600.00 | 17 |
2019-10-31 | $0.13 | $0.18 | $0.11 | $0.15 | $600.00 | 76 |
2019-10-30 | $0.14 | $0.15 | $0.13 | $0.15 | $600.00 | 42 |
2019-10-29 | $0.15 | $0.16 | $0.12 | $0.14 | $556.00 | 111 |
2019-10-28 | $0.17 | $0.17 | $0.14 | $0.17 | $660.00 | 141 |
2019-10-25 | $0.14 | $0.15 | $0.12 | $0.15 | $600.00 | 121 |
2019-10-24 | $0.15 | $0.15 | $0.12 | $0.14 | $540.00 | 19 |
2019-10-23 | $0.16 | $0.16 | $0.14 | $0.15 | $580.00 | 36 |
2019-10-22 | $0.13 | $0.15 | $0.09 | $0.15 | $600.00 | 68 |
2019-10-21 | $0.14 | $0.14 | $0.09 | $0.13 | $520.00 | 123 |
2019-10-18 | $0.13 | $0.13 | $0.09 | $0.10 | $399.60 | 76 |
2019-10-17 | $0.11 | $0.13 | $0.09 | $0.13 | $520.00 | 128 |
2019-10-16 | $0.11 | $0.12 | $0.09 | $0.11 | $420.00 | 63 |
2019-10-15 | $0.11 | $0.15 | $0.10 | $0.11 | $440.00 | 20 |
2019-10-14 | $0.14 | $0.15 | $0.11 | $0.11 | $452.00 | 62 |
2019-10-11 | $0.12 | $0.13 | $0.11 | $0.13 | $520.00 | 19 |
2019-10-10 | $0.14 | $0.14 | $0.12 | $0.13 | $500.00 | 18 |
2019-10-09 | $0.17 | $0.17 | $0.13 | $0.15 | $600.00 | 25 |
2019-10-08 | $0.15 | $0.18 | $0.08 | $0.14 | $560.00 | 270 |
2019-10-07 | $0.16 | $0.19 | $0.13 | $0.15 | $580.00 | 138 |
2019-10-04 | $0.21 | $0.21 | $0.17 | $0.19 | $747.60 | 43 |
2019-10-03 | $0.20 | $0.22 | $0.19 | $0.21 | $840.00 | 16 |
2019-10-02 | $0.23 | $0.23 | $0.20 | $0.22 | $880.00 | 5 |
2019-10-01 | $0.20 | $0.23 | $0.20 | $0.22 | $880.00 | 16 |
2019-09-30 | $0.20 | $0.23 | $0.20 | $0.22 | $880.00 | 7 |
2019-09-27 | $0.23 | $0.23 | $0.20 | $0.23 | $915.20 | 5 |
2019-09-26 | $0.23 | $0.23 | $0.20 | $0.23 | $916.00 | 15 |
2019-09-25 | $0.20 | $0.24 | $0.20 | $0.23 | $920.00 | 10 |
2019-09-24 | $0.22 | $0.23 | $0.20 | $0.23 | $902.00 | 25 |
2019-09-23 | $0.22 | $0.27 | $0.21 | $0.23 | $920.00 | 17 |
2019-09-20 | $0.26 | $0.26 | $0.23 | $0.25 | $993.20 | 11 |
2019-09-19 | $0.24 | $0.27 | $0.24 | $0.26 | $1,039.60 | 5 |
2019-09-18 | $0.26 | $0.26 | $0.24 | $0.26 | $1,039.60 | 15 |
2019-09-17 | $0.26 | $0.26 | $0.24 | $0.25 | $1,019.60 | 19 |
2019-09-16 | $0.33 | $0.33 | $0.23 | $0.26 | $1,039.60 | 28 |
2019-09-13 | $0.36 | $0.37 | $0.31 | $0.33 | $1,319.60 | 20 |
2019-09-12 | $0.38 | $0.38 | $0.34 | $0.36 | $1,440.00 | 42 |
2019-09-11 | $0.35 | $0.37 | $0.33 | $0.37 | $1,460.00 | 113 |
2019-09-10 | $0.27 | $0.37 | $0.26 | $0.35 | $1,380.00 | 141 |
2019-09-09 | $0.21 | $0.27 | $0.21 | $0.25 | $1,000.00 | 46 |
2019-09-06 | $0.25 | $0.25 | $0.19 | $0.21 | $840.00 | 69 |
2019-09-05 | $0.29 | $0.29 | $0.24 | $0.25 | $995.60 | 44 |
2019-09-04 | $0.23 | $0.28 | $0.23 | $0.24 | $960.00 | 19 |
2019-09-03 | $0.29 | $0.30 | $0.24 | $0.25 | $1,000.00 | 52 |
2019-08-30 | $0.26 | $0.29 | $0.23 | $0.29 | $1,160.00 | 52 |
2019-08-29 | $0.27 | $0.29 | $0.23 | $0.26 | $1,045.60 | 22 |
2019-08-28 | $0.28 | $0.28 | $0.25 | $0.26 | $1,020.00 | 13 |
2019-08-27 | $0.27 | $0.28 | $0.25 | $0.26 | $1,040.00 | 30 |
2019-08-26 | $0.23 | $0.29 | $0.23 | $0.26 | $1,039.60 | 9 |
2019-08-23 | $0.30 | $0.30 | $0.25 | $0.26 | $1,040.00 | 8 |
2019-08-22 | $0.28 | $0.30 | $0.23 | $0.23 | $921.60 | 55 |
2019-08-21 | $0.26 | $0.27 | $0.23 | $0.27 | $1,068.00 | 38 |
2019-08-20 | $0.22 | $0.27 | $0.19 | $0.24 | $960.00 | 10 |
2019-08-19 | $0.30 | $0.30 | $0.24 | $0.26 | $1,040.00 | 7 |
2019-08-16 | $0.25 | $0.29 | $0.23 | $0.28 | $1,139.65 | 18 |
2019-08-15 | $0.30 | $0.30 | $0.22 | $0.24 | $974.00 | 3 |
2019-08-14 | $0.21 | $0.26 | $0.21 | $0.25 | $1,000.00 | 14 |
2019-08-13 | $0.24 | $0.25 | $0.20 | $0.24 | $956.00 | 36 |
2019-08-12 | $0.30 | $0.30 | $0.22 | $0.23 | $932.00 | 21 |
2019-08-09 | $0.23 | $0.27 | $0.22 | $0.22 | $860.00 | 17 |
2019-08-08 | $0.27 | $0.30 | $0.23 | $0.23 | $920.00 | 37 |
2019-08-07 | $0.29 | $0.30 | $0.22 | $0.23 | $920.00 | 69 |
2019-08-06 | $0.32 | $0.32 | $0.27 | $0.29 | $1,158.00 | 16 |
2019-08-05 | $0.31 | $0.34 | $0.28 | $0.28 | $1,108.80 | 23 |
2019-08-02 | $0.30 | $0.34 | $0.30 | $0.31 | $1,221.60 | 24 |
2019-08-01 | $0.35 | $0.38 | $0.29 | $0.31 | $1,240.00 | 37 |
2019-07-31 | $0.37 | $0.42 | $0.30 | $0.30 | $1,200.00 | 21 |
2019-07-30 | $0.42 | $0.42 | $0.37 | $0.38 | $1,520.00 | 12 |
2019-07-29 | $0.26 | $0.40 | $0.26 | $0.39 | $1,560.00 | 71 |
2019-07-26 | $0.30 | $0.33 | $0.28 | $0.33 | $1,320.00 | 14 |
2019-07-25 | $0.28 | $0.33 | $0.28 | $0.31 | $1,259.20 | 26 |
2019-07-24 | $0.30 | $0.34 | $0.28 | $0.33 | $1,304.00 | 8 |
2019-07-23 | $0.30 | $0.34 | $0.28 | $0.33 | $1,318.80 | 11 |
2019-07-22 | $0.32 | $0.35 | $0.29 | $0.34 | $1,358.40 | 11 |
2019-07-19 | $0.33 | $0.34 | $0.28 | $0.34 | $1,360.00 | 22 |
2019-07-18 | $0.30 | $0.35 | $0.29 | $0.35 | $1,400.00 | 16 |
2019-07-17 | $0.31 | $0.35 | $0.29 | $0.32 | $1,280.00 | 6 |
2019-07-16 | $0.33 | $0.33 | $0.28 | $0.30 | $1,200.00 | 42 |
2019-07-15 | $0.33 | $0.36 | $0.32 | $0.33 | $1,320.00 | 9 |
2019-07-12 | $0.34 | $0.36 | $0.32 | $0.36 | $1,428.00 | 6 |
2019-07-11 | $0.32 | $0.36 | $0.32 | $0.36 | $1,440.00 | 11 |
2019-07-10 | $0.34 | $0.36 | $0.33 | $0.36 | $1,429.20 | 17 |
2019-07-09 | $0.33 | $0.36 | $0.32 | $0.36 | $1,440.00 | 16 |
2019-07-08 | $0.37 | $0.37 | $0.33 | $0.35 | $1,400.00 | 8 |
2019-07-05 | $0.37 | $0.37 | $0.34 | $0.37 | $1,480.00 | 9 |
2019-07-03 | $0.38 | $0.40 | $0.35 | $0.40 | $1,600.00 | 4 |
2019-07-02 | $0.38 | $0.39 | $0.34 | $0.38 | $1,520.00 | 23 |
2019-07-01 | $0.39 | $0.39 | $0.32 | $0.35 | $1,400.00 | 12 |
2019-06-28 | $0.40 | $0.40 | $0.33 | $0.36 | $1,452.40 | 6 |
2019-06-27 | $0.33 | $0.38 | $0.33 | $0.37 | $1,480.00 | 12 |
2019-06-26 | $0.32 | $0.38 | $0.31 | $0.37 | $1,480.00 | 14 |
2019-06-25 | $0.38 | $0.38 | $0.32 | $0.38 | $1,520.00 | 6 |
2019-06-24 | $0.39 | $0.39 | $0.32 | $0.37 | $1,480.00 | 4 |
2019-06-21 | $0.33 | $0.38 | $0.32 | $0.38 | $1,520.00 | 11 |
2019-06-20 | $0.34 | $0.35 | $0.30 | $0.33 | $1,320.00 | 15 |
2019-06-19 | $0.31 | $0.39 | $0.31 | $0.35 | $1,400.00 | 20 |
2019-06-18 | $0.37 | $0.40 | $0.32 | $0.35 | $1,381.60 | 10 |
2019-06-17 | $0.40 | $0.42 | $0.34 | $0.37 | $1,480.00 | 28 |
2019-06-14 | $0.33 | $0.40 | $0.33 | $0.40 | $1,600.00 | 3 |
2019-06-13 | $0.43 | $0.43 | $0.33 | $0.39 | $1,574.00 | 28 |
2019-06-12 | $0.49 | $0.49 | $0.34 | $0.40 | $1,600.00 | 32 |
2019-06-11 | $0.39 | $0.49 | $0.33 | $0.43 | $1,719.60 | 47 |
2019-06-10 | $0.38 | $0.49 | $0.38 | $0.49 | $1,960.00 | 6 |
2019-06-07 | $0.40 | $0.49 | $0.40 | $0.48 | $1,920.00 | 4 |
2019-06-06 | $0.41 | $0.53 | $0.40 | $0.45 | $1,800.00 | 34 |
2019-06-05 | $0.40 | $0.42 | $0.40 | $0.41 | $1,640.00 | 10 |
2019-06-04 | $0.41 | $0.41 | $0.37 | $0.40 | $1,600.00 | 3 |
2019-06-03 | $0.36 | $0.41 | $0.32 | $0.40 | $1,600.00 | 29 |
2019-05-31 | $0.30 | $0.35 | $0.30 | $0.35 | $1,400.00 | 14 |
2019-05-30 | $0.32 | $0.34 | $0.29 | $0.32 | $1,279.60 | 21 |
2019-05-29 | $0.32 | $0.37 | $0.30 | $0.35 | $1,416.40 | 22 |
2019-05-28 | $0.43 | $0.45 | $0.33 | $0.33 | $1,300.00 | 12 |
2019-05-24 | $0.48 | $0.48 | $0.36 | $0.44 | $1,760.00 | 69 |
2019-05-23 | $0.57 | $0.58 | $0.40 | $0.43 | $1,700.00 | 35 |
2019-05-22 | $0.50 | $0.59 | $0.49 | $0.56 | $2,220.40 | 14 |
2019-05-21 | $0.32 | $0.51 | $0.31 | $0.50 | $2,000.00 | 63 |
2019-05-20 | $0.38 | $0.39 | $0.32 | $0.37 | $1,497.60 | 51 |
2019-05-17 | $0.35 | $0.38 | $0.35 | $0.38 | $1,510.00 | 10 |
2019-05-16 | $0.37 | $0.39 | $0.34 | $0.34 | $1,360.00 | 11 |
2019-05-15 | $0.31 | $0.39 | $0.31 | $0.38 | $1,520.00 | 4 |
2019-05-14 | $0.40 | $0.40 | $0.34 | $0.38 | $1,507.20 | 9 |
2019-05-13 | $0.34 | $0.45 | $0.34 | $0.40 | $1,600.00 | 39 |
2019-05-10 | $0.37 | $0.40 | $0.36 | $0.39 | $1,559.60 | 54 |
2019-05-09 | $0.42 | $0.42 | $0.35 | $0.38 | $1,520.00 | 99 |
2019-05-08 | $0.45 | $0.48 | $0.40 | $0.42 | $1,680.00 | 50 |
2019-05-07 | $0.50 | $0.50 | $0.47 | $0.48 | $1,920.00 | 19 |
2019-05-06 | $0.50 | $0.50 | $0.46 | $0.50 | $2,000.00 | 13 |
2019-05-03 | $0.52 | $0.53 | $0.48 | $0.50 | $2,000.00 | 13 |
2019-05-02 | $0.62 | $0.62 | $0.50 | $0.54 | $2,177.60 | 43 |
2019-05-01 | $0.53 | $0.61 | $0.53 | $0.55 | $2,200.00 | 14 |
2019-04-30 | $0.62 | $0.62 | $0.55 | $0.57 | $2,284.00 | 32 |
2019-04-29 | $0.62 | $0.63 | $0.53 | $0.55 | $2,200.00 | 23 |
2019-04-26 | $0.60 | $0.65 | $0.59 | $0.63 | $2,519.60 | 15 |
2019-04-25 | $0.63 | $0.70 | $0.60 | $0.66 | $2,657.60 | 19 |
2019-04-24 | $0.74 | $0.74 | $0.66 | $0.67 | $2,680.00 | 5 |
2019-04-23 | $0.75 | $0.75 | $0.64 | $0.72 | $2,880.00 | 15 |
2019-04-22 | $0.65 | $0.76 | $0.63 | $0.72 | $2,860.00 | 17 |
2019-04-18 | $0.67 | $0.69 | $0.59 | $0.65 | $2,600.00 | 70 |
2019-04-17 | $0.73 | $0.73 | $0.62 | $0.62 | $2,480.00 | 38 |
2019-04-16 | $0.76 | $0.78 | $0.68 | $0.69 | $2,760.00 | 17 |
2019-04-15 | $0.75 | $0.80 | $0.75 | $0.78 | $3,117.60 | 9 |
2019-04-12 | $0.85 | $0.85 | $0.70 | $0.78 | $3,120.00 | 5 |
2019-04-11 | $0.84 | $0.84 | $0.75 | $0.82 | $3,268.00 | 9 |
2019-04-10 | $0.86 | $0.86 | $0.76 | $0.85 | $3,400.00 | 19 |
2019-04-09 | $0.85 | $0.89 | $0.82 | $0.87 | $3,480.00 | 13 |
2019-04-08 | $0.91 | $0.91 | $0.82 | $0.85 | $3,400.00 | 10 |
2019-04-05 | $0.82 | $0.88 | $0.79 | $0.85 | $3,396.80 | 17 |
2019-04-04 | $0.80 | $0.84 | $0.72 | $0.82 | $3,272.00 | 19 |
2019-04-03 | $0.80 | $0.80 | $0.73 | $0.75 | $2,988.00 | 13 |
2019-04-02 | $0.80 | $0.80 | $0.70 | $0.80 | $3,180.00 | 0 |
2019-04-01 | $0.79 | $0.80 | $0.75 | $0.80 | $3,200.00 | 5 |
2019-03-29 | $0.74 | $0.80 | $0.72 | $0.79 | $3,160.00 | 18 |
2019-03-28 | $0.75 | $0.76 | $0.70 | $0.74 | $2,960.00 | 3 |
2019-03-27 | $0.75 | $0.77 | $0.70 | $0.76 | $3,040.00 | 2 |
2019-03-26 | $0.78 | $0.78 | $0.73 | $0.77 | $3,068.80 | 6 |
2019-03-25 | $0.74 | $0.77 | $0.71 | $0.75 | $3,000.00 | 3 |
2019-03-22 | $0.72 | $0.77 | $0.68 | $0.75 | $3,000.00 | 13 |
2019-03-21 | $0.68 | $0.73 | $0.68 | $0.72 | $2,896.00 | 5 |
2019-03-20 | $0.72 | $0.72 | $0.68 | $0.71 | $2,840.00 | 4 |
2019-03-19 | $0.73 | $0.73 | $0.62 | $0.72 | $2,880.00 | 13 |
2019-03-18 | $0.70 | $0.72 | $0.70 | $0.71 | $2,840.00 | 15 |
2019-03-15 | $0.70 | $0.72 | $0.69 | $0.72 | $2,880.00 | 11 |
2019-03-14 | $0.67 | $0.71 | $0.66 | $0.69 | $2,760.00 | 18 |
2019-03-13 | $0.66 | $0.67 | $0.63 | $0.67 | $2,680.00 | 18 |
2019-03-12 | $0.61 | $0.68 | $0.61 | $0.66 | $2,640.00 | 26 |
2019-03-11 | $0.72 | $0.72 | $0.63 | $0.68 | $2,708.00 | 17 |
2019-03-08 | $0.69 | $0.70 | $0.63 | $0.66 | $2,654.40 | 20 |
2019-03-07 | $0.63 | $0.69 | $0.60 | $0.69 | $2,760.00 | 12 |
2019-03-06 | $0.65 | $0.69 | $0.62 | $0.69 | $2,760.00 | 3 |
2019-03-05 | $0.64 | $0.69 | $0.64 | $0.67 | $2,672.00 | 15 |
2019-03-04 | $0.70 | $0.70 | $0.62 | $0.69 | $2,747.60 | 8 |
2019-03-01 | $0.69 | $0.70 | $0.65 | $0.69 | $2,760.00 | 25 |
2019-02-28 | $0.68 | $0.70 | $0.65 | $0.69 | $2,740.00 | 16 |
2019-02-27 | $0.69 | $0.69 | $0.66 | $0.68 | $2,728.00 | 26 |
2019-02-26 | $0.73 | $0.73 | $0.68 | $0.70 | $2,800.00 | 6 |
2019-02-25 | $0.69 | $0.73 | $0.69 | $0.71 | $2,840.00 | 5 |
2019-02-22 | $0.69 | $0.73 | $0.68 | $0.72 | $2,867.32 | 6 |
2019-02-21 | $0.73 | $0.73 | $0.69 | $0.71 | $2,820.80 | 4 |
2019-02-20 | $0.68 | $0.71 | $0.66 | $0.71 | $2,832.00 | 48 |
2019-02-19 | $0.72 | $0.72 | $0.65 | $0.70 | $2,800.00 | 19 |
2019-02-15 | $0.74 | $0.74 | $0.68 | $0.70 | $2,800.00 | 10 |
2019-02-14 | $0.74 | $0.74 | $0.69 | $0.70 | $2,798.00 | 29 |
2019-02-13 | $0.74 | $0.75 | $0.70 | $0.74 | $2,944.00 | 18 |
2019-02-12 | $0.75 | $0.79 | $0.70 | $0.74 | $2,960.00 | 22 |
2019-02-11 | $0.71 | $0.75 | $0.70 | $0.75 | $2,992.00 | 30 |
2019-02-08 | $0.70 | $0.73 | $0.67 | $0.71 | $2,834.00 | 13 |
2019-02-07 | $0.65 | $0.73 | $0.65 | $0.73 | $2,916.00 | 37 |
2019-02-06 | $0.69 | $0.71 | $0.67 | $0.69 | $2,760.00 | 16 |
2019-02-05 | $0.73 | $0.75 | $0.68 | $0.69 | $2,760.40 | 18 |
2019-02-04 | $0.71 | $0.75 | $0.67 | $0.74 | $2,960.00 | 35 |
2019-02-01 | $0.70 | $0.73 | $0.68 | $0.70 | $2,800.00 | 18 |
2019-01-31 | $0.62 | $0.73 | $0.62 | $0.68 | $2,728.00 | 32 |
2019-01-30 | $0.70 | $0.70 | $0.59 | $0.65 | $2,600.00 | 24 |
2019-01-29 | $0.65 | $0.72 | $0.58 | $0.60 | $2,400.00 | 29 |
2019-01-28 | $0.65 | $0.67 | $0.55 | $0.60 | $2,400.00 | 26 |
2019-01-25 | $0.62 | $0.65 | $0.58 | $0.62 | $2,480.00 | 30 |
2019-01-24 | $0.64 | $0.65 | $0.59 | $0.65 | $2,604.00 | 19 |
2019-01-23 | $0.65 | $0.70 | $0.59 | $0.65 | $2,600.00 | 18 |
2019-01-22 | $0.67 | $0.70 | $0.62 | $0.65 | $2,588.00 | 15 |
2019-01-18 | $0.70 | $0.75 | $0.65 | $0.69 | $2,779.60 | 18 |
2019-01-17 | $0.66 | $0.79 | $0.65 | $0.72 | $2,880.00 | 35 |
2019-01-16 | $0.65 | $0.70 | $0.62 | $0.68 | $2,720.00 | 15 |
2019-01-15 | $0.70 | $0.70 | $0.61 | $0.62 | $2,480.00 | 21 |
2019-01-14 | $0.70 | $0.72 | $0.61 | $0.62 | $2,495.20 | 12 |
2019-01-11 | $0.71 | $0.73 | $0.67 | $0.71 | $2,838.00 | 31 |
2019-01-10 | $0.75 | $0.78 | $0.66 | $0.70 | $2,800.00 | 62 |
2019-01-09 | $0.79 | $0.82 | $0.75 | $0.77 | $3,080.00 | 56 |
2019-01-08 | $0.81 | $0.85 | $0.78 | $0.79 | $3,160.00 | 40 |
2019-01-07 | $0.87 | $0.87 | $0.77 | $0.85 | $3,390.00 | 29 |
2019-01-04 | $0.82 | $0.89 | $0.80 | $0.89 | $3,540.00 | 14 |
2019-01-03 | $0.87 | $0.92 | $0.80 | $0.90 | $3,599.60 | 13 |
2019-01-02 | $0.87 | $0.92 | $0.83 | $0.92 | $3,680.00 | 21 |
2018-12-31 | $0.67 | $0.93 | $0.65 | $0.90 | $3,600.00 | 35 |
2018-12-28 | $0.77 | $0.84 | $0.74 | $0.80 | $3,200.00 | 19 |
2018-12-27 | $0.70 | $0.75 | $0.60 | $0.75 | $3,000.00 | 25 |
2018-12-26 | $0.60 | $0.69 | $0.49 | $0.69 | $2,760.00 | 28 |
2018-12-24 | $0.60 | $0.80 | $0.60 | $0.60 | $2,404.00 | 11 |
2018-12-21 | $0.77 | $0.80 | $0.67 | $0.79 | $3,159.60 | 15 |
2018-12-20 | $0.86 | $0.86 | $0.60 | $0.80 | $3,200.00 | 36 |
2018-12-19 | $0.88 | $0.94 | $0.80 | $0.84 | $3,352.00 | 24 |
2018-12-18 | $0.72 | $0.90 | $0.72 | $0.88 | $3,520.00 | 39 |
2018-12-17 | $0.72 | $0.73 | $0.65 | $0.72 | $2,880.00 | 24 |
2018-12-14 | $0.64 | $0.72 | $0.63 | $0.71 | $2,840.00 | 20 |
2018-12-13 | $0.57 | $0.70 | $0.55 | $0.66 | $2,640.00 | 17 |
2018-12-12 | $0.51 | $0.60 | $0.51 | $0.58 | $2,324.00 | 22 |
2018-12-11 | $0.60 | $0.64 | $0.50 | $0.60 | $2,392.00 | 35 |
2018-12-10 | $0.66 | $0.73 | $0.61 | $0.64 | $2,560.00 | 13 |
2018-12-07 | $0.75 | $0.78 | $0.69 | $0.73 | $2,936.80 | 4 |
2018-12-06 | $0.73 | $0.80 | $0.73 | $0.77 | $3,080.00 | 7 |
2018-12-04 | $0.76 | $0.80 | $0.73 | $0.80 | $3,199.60 | 15 |
2018-12-03 | $0.80 | $0.89 | $0.73 | $0.78 | $3,112.80 | 15 |
2018-11-30 | $0.68 | $0.89 | $0.63 | $0.80 | $3,182.40 | 30 |
2018-11-29 | $0.70 | $0.75 | $0.67 | $0.68 | $2,700.00 | 17 |
2018-11-28 | $0.79 | $0.79 | $0.67 | $0.73 | $2,912.00 | 38 |
2018-11-27 | $0.80 | $0.82 | $0.75 | $0.78 | $3,120.00 | 19 |
2018-11-26 | $0.99 | $0.99 | $0.78 | $0.83 | $3,316.00 | 61 |
2018-11-23 | $1.00 | $1.00 | $0.91 | $0.99 | $3,940.00 | 1 |
2018-11-21 | $0.93 | $1.02 | $0.91 | $0.95 | $3,800.00 | 11 |
2018-11-20 | $0.95 | $1.01 | $0.95 | $1.00 | $3,980.00 | 7 |
2018-11-19 | $1.09 | $1.10 | $0.98 | $1.00 | $4,000.00 | 5 |
2018-11-16 | $1.04 | $1.06 | $0.98 | $1.06 | $4,240.00 | 11 |
2018-11-15 | $0.92 | $1.06 | $0.92 | $1.04 | $4,160.00 | 7 |
2018-11-14 | $0.96 | $1.10 | $0.91 | $1.05 | $4,200.00 | 6 |
2018-11-13 | $1.07 | $1.07 | $0.85 | $1.00 | $3,999.60 | 17 |
2018-11-12 | $1.10 | $1.10 | $1.00 | $1.02 | $4,080.00 | 9 |
2018-11-09 | $1.09 | $1.12 | $0.95 | $1.10 | $4,400.00 | 15 |
2018-11-08 | $1.03 | $1.10 | $1.03 | $1.10 | $4,400.00 | 8 |
2018-11-07 | $1.17 | $1.17 | $1.04 | $1.06 | $4,240.00 | 40 |
2018-11-06 | $1.15 | $1.20 | $1.07 | $1.13 | $4,520.00 | 6 |
2018-11-05 | $1.18 | $1.18 | $1.10 | $1.13 | $4,520.00 | 19 |
2018-11-02 | $1.16 | $1.48 | $1.13 | $1.16 | $4,640.00 | 16 |
2018-11-01 | $1.13 | $1.15 | $1.03 | $1.13 | $4,520.00 | 21 |
2018-10-31 | $1.10 | $1.17 | $1.10 | $1.15 | $4,600.00 | 5 |
2018-10-30 | $1.20 | $1.20 | $1.06 | $1.13 | $4,510.00 | 20 |
2018-10-29 | $1.18 | $1.25 | $1.06 | $1.17 | $4,680.00 | 31 |
2018-10-26 | $1.20 | $1.23 | $1.07 | $1.23 | $4,920.00 | 41 |
2018-10-25 | $1.35 | $1.37 | $1.19 | $1.25 | $5,000.00 | 15 |
2018-10-24 | $1.50 | $1.52 | $1.25 | $1.27 | $5,080.00 | 25 |
2018-10-23 | $1.55 | $1.59 | $1.45 | $1.48 | $5,920.00 | 12 |
2018-10-22 | $1.53 | $1.75 | $1.35 | $1.53 | $6,120.00 | 24 |
2018-10-19 | $1.61 | $1.69 | $1.49 | $1.58 | $6,320.00 | 9 |
2018-10-18 | $1.58 | $1.77 | $1.58 | $1.60 | $6,400.00 | 17 |
2018-10-17 | $1.55 | $1.84 | $1.48 | $1.57 | $6,280.00 | 33 |
2018-10-16 | $1.51 | $1.58 | $1.45 | $1.53 | $6,120.00 | 20 |
2018-10-15 | $1.41 | $1.51 | $1.35 | $1.48 | $5,916.00 | 24 |
2018-10-12 | $1.30 | $1.51 | $1.30 | $1.42 | $5,680.00 | 15 |
2018-10-11 | $1.41 | $1.44 | $1.29 | $1.33 | $5,320.00 | 28 |
2018-10-10 | $1.50 | $1.52 | $1.40 | $1.47 | $5,880.00 | 34 |
2018-10-09 | $1.55 | $1.65 | $1.49 | $1.53 | $6,104.00 | 12 |
2018-10-08 | $1.75 | $1.75 | $1.54 | $1.57 | $6,276.00 | 22 |
2018-10-05 | $1.78 | $1.80 | $1.51 | $1.70 | $6,794.00 | 30 |
2018-10-04 | $1.83 | $1.83 | $1.62 | $1.70 | $6,800.00 | 31 |
2018-10-03 | $1.80 | $1.90 | $1.72 | $1.77 | $7,080.00 | 12 |
2018-10-02 | $1.78 | $1.81 | $1.68 | $1.80 | $7,200.00 | 19 |
2018-10-01 | $1.72 | $1.99 | $1.72 | $1.75 | $7,000.00 | 17 |
2018-09-28 | $1.91 | $1.95 | $1.72 | $1.75 | $7,000.00 | 33 |
2018-09-27 | $2.37 | $2.45 | $1.71 | $1.95 | $7,800.00 | 28 |
2018-09-26 | $2.89 | $2.91 | $2.00 | $2.29 | $9,160.00 | 50 |
2018-09-25 | $2.89 | $2.90 | $2.76 | $2.82 | $11,280.00 | 53 |
2018-09-24 | $2.07 | $2.80 | $2.07 | $2.67 | $10,680.00 | 43 |
2018-09-21 | $2.07 | $2.20 | $2.01 | $2.17 | $8,680.00 | 29 |
2018-09-20 | $2.07 | $2.10 | $1.96 | $2.01 | $8,040.00 | 55 |
2018-09-19 | $1.71 | $1.95 | $1.71 | $1.94 | $7,760.00 | 40 |
2018-09-18 | $1.61 | $1.73 | $1.58 | $1.69 | $6,760.00 | 52 |
2018-09-17 | $1.70 | $1.70 | $1.56 | $1.58 | $6,320.00 | 16 |
2018-09-14 | $1.56 | $1.60 | $1.40 | $1.55 | $6,200.00 | 45 |
2018-09-13 | $1.58 | $1.62 | $1.55 | $1.56 | $6,240.00 | 13 |
2018-09-12 | $1.95 | $1.95 | $1.54 | $1.66 | $6,640.00 | 51 |
2018-09-11 | $1.68 | $1.90 | $1.60 | $1.68 | $6,720.00 | 14 |
2018-09-10 | $1.97 | $1.97 | $1.60 | $1.78 | $7,120.00 | 13 |
2018-09-07 | $1.60 | $2.05 | $1.60 | $1.89 | $7,560.00 | 48 |
2018-09-06 | $1.70 | $1.70 | $1.52 | $1.69 | $6,760.00 | 28 |
2018-09-05 | $1.83 | $1.83 | $1.60 | $1.68 | $6,720.00 | 19 |
2018-09-04 | $1.97 | $2.00 | $1.77 | $1.80 | $7,200.00 | 29 |
2018-08-31 | $1.99 | $2.05 | $1.89 | $1.97 | $7,880.00 | 12 |
2018-08-30 | $2.01 | $2.14 | $1.90 | $1.99 | $7,960.00 | 34 |
2018-08-29 | $2.30 | $2.35 | $1.88 | $1.95 | $7,800.00 | 36 |
2018-08-28 | $2.86 | $2.86 | $2.04 | $2.20 | $8,798.00 | 45 |
2018-08-27 | $2.85 | $3.00 | $2.62 | $2.90 | $11,600.00 | 59 |
2018-08-24 | $1.57 | $2.60 | $1.57 | $2.50 | $10,000.00 | 77 |
2018-08-23 | $1.35 | $1.60 | $1.35 | $1.50 | $6,000.00 | 6 |
2018-08-22 | $1.47 | $1.60 | $1.47 | $1.55 | $6,200.00 | 9 |
2018-08-21 | $1.40 | $1.50 | $1.07 | $1.45 | $5,800.00 | 16 |
2018-08-20 | $1.88 | $1.95 | $1.03 | $1.43 | $5,730.00 | 36 |
2018-08-17 | $1.90 | $2.05 | $1.86 | $1.95 | $7,800.00 | 18 |
2018-08-16 | $2.34 | $2.34 | $1.81 | $1.86 | $7,440.00 | 25 |
2018-08-15 | $2.41 | $2.47 | $2.26 | $2.34 | $9,360.00 | 2 |
2018-08-14 | $2.80 | $2.80 | $2.35 | $2.41 | $9,628.00 | 9 |
2018-08-13 | $2.46 | $2.70 | $2.41 | $2.48 | $9,900.00 | 10 |
2018-08-10 | $2.85 | $2.85 | $2.35 | $2.40 | $9,594.00 | 18 |
2018-08-09 | $2.75 | $2.95 | $2.45 | $2.53 | $10,120.00 | 39 |
2018-08-08 | $3.00 | $3.00 | $2.50 | $2.80 | $11,200.00 | 17 |
2018-08-07 | $3.64 | $3.64 | $2.82 | $2.99 | $11,960.00 | 20 |
2018-08-06 | $2.65 | $3.45 | $2.65 | $3.31 | $13,240.00 | 9 |
2018-08-03 | $3.80 | $3.83 | $2.15 | $2.94 | $11,760.00 | 32 |
2018-08-02 | $3.07 | $4.00 | $3.07 | $3.76 | $15,040.00 | 42 |
2018-08-01 | $2.55 | $3.24 | $2.51 | $3.06 | $12,240.00 | 37 |
2018-07-31 | $1.61 | $2.23 | $1.61 | $2.23 | $8,920.00 | 34 |
2018-07-30 | $1.65 | $1.75 | $1.51 | $1.59 | $6,348.00 | 7 |
2018-07-27 | $1.67 | $1.67 | $1.55 | $1.59 | $6,364.00 | 2 |
2018-07-26 | $1.68 | $1.68 | $1.58 | $1.68 | $6,704.00 | 3 |
2018-07-25 | $1.68 | $1.68 | $1.65 | $1.68 | $6,720.00 | 0 |
2018-07-24 | $1.68 | $1.70 | $1.68 | $1.69 | $6,760.00 | 2 |
2018-07-23 | $1.75 | $1.85 | $1.68 | $1.75 | $7,000.00 | 4 |
2018-07-20 | $1.60 | $1.70 | $1.60 | $1.69 | $6,760.00 | 0 |
2018-07-19 | $1.70 | $1.70 | $1.60 | $1.60 | $6,400.00 | 1 |
2018-07-18 | $1.70 | $1.75 | $1.70 | $1.70 | $6,800.00 | 1 |
2018-07-17 | $1.75 | $1.75 | $1.70 | $1.75 | $7,000.00 | 1 |
2018-07-16 | $1.86 | $1.86 | $1.70 | $1.80 | $7,200.00 | 1 |
2018-07-13 | $1.80 | $1.80 | $1.74 | $1.75 | $7,000.00 | 3 |
2018-07-12 | $1.75 | $1.86 | $1.70 | $1.75 | $7,000.00 | 3 |
2018-07-11 | $1.70 | $1.70 | $1.60 | $1.60 | $6,400.00 | 2 |
2018-07-10 | $1.73 | $1.85 | $1.66 | $1.70 | $6,800.00 | 6 |
2018-07-09 | $1.75 | $1.85 | $1.75 | $1.85 | $7,400.00 | 0 |
2018-07-06 | $1.75 | $1.85 | $1.72 | $1.85 | $7,400.00 | 0 |
2018-07-05 | $1.77 | $1.88 | $1.67 | $1.80 | $7,200.00 | 3 |
2018-07-03 | $1.70 | $1.95 | $1.70 | $1.95 | $7,800.00 | 0 |
2018-07-02 | $1.90 | $1.99 | $1.74 | $1.83 | $7,320.00 | 3 |
2018-06-29 | $1.77 | $1.98 | $1.70 | $1.87 | $7,480.00 | 5 |
2018-06-28 | $1.80 | $2.00 | $1.70 | $1.97 | $7,872.00 | 2 |
2018-06-27 | $1.80 | $1.80 | $1.75 | $1.80 | $7,200.00 | 1 |
2018-06-26 | $1.75 | $2.00 | $1.70 | $1.75 | $7,000.00 | 4 |
2018-06-25 | $1.75 | $2.00 | $1.75 | $1.84 | $7,360.00 | 1 |
2018-06-22 | $1.90 | $2.00 | $1.70 | $2.00 | $8,000.00 | 2 |
2018-06-21 | $1.99 | $1.99 | $1.70 | $1.90 | $7,600.00 | 2 |
2018-06-20 | $1.81 | $1.97 | $1.75 | $1.95 | $7,800.00 | 1 |
2018-06-19 | $1.90 | $2.00 | $1.80 | $1.99 | $7,960.00 | 1 |
2018-06-18 | $1.96 | $1.98 | $1.80 | $1.98 | $7,920.00 | 1 |
2018-06-15 | $1.99 | $2.00 | $1.84 | $1.98 | $7,920.00 | 3 |
2018-06-14 | $2.00 | $2.00 | $1.95 | $2.00 | $8,000.00 | 1 |
2018-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $8,000.00 | 1 |
2018-06-12 | $2.00 | $2.05 | $1.96 | $2.00 | $8,000.00 | 1 |
2018-06-11 | $2.20 | $2.20 | $1.91 | $2.00 | $8,000.00 | 1 |
2018-06-08 | $2.00 | $2.30 | $1.99 | $2.30 | $9,200.00 | 1 |
2018-06-07 | $2.00 | $2.05 | $1.99 | $2.05 | $8,200.00 | 0 |
2018-06-06 | $2.00 | $2.26 | $2.00 | $2.23 | $8,920.00 | 1 |
2018-06-05 | $2.05 | $2.30 | $2.00 | $2.25 | $9,000.00 | 2 |
2018-06-04 | $2.04 | $2.30 | $2.04 | $2.21 | $8,840.00 | 0 |
2018-06-01 | $2.10 | $2.20 | $2.04 | $2.19 | $8,760.00 | 0 |
2018-05-31 | $2.05 | $2.05 | $2.00 | $2.04 | $8,160.00 | 0 |
2018-05-30 | $2.08 | $2.50 | $2.00 | $2.00 | $8,000.00 | 1 |
2018-05-29 | $2.11 | $2.50 | $2.04 | $2.42 | $9,680.00 | 1 |
2018-05-25 | $2.15 | $2.70 | $2.13 | $2.60 | $10,400.00 | 1 |
2018-05-24 | $2.25 | $2.60 | $2.15 | $2.58 | $10,320.00 | 0 |
2018-05-23 | $2.30 | $2.68 | $2.11 | $2.50 | $10,000.00 | 1 |
2018-05-22 | $2.50 | $2.70 | $2.20 | $2.69 | $10,760.00 | 1 |
2018-05-21 | $2.32 | $2.79 | $2.32 | $2.79 | $11,160.00 | 0 |
2018-05-18 | $2.38 | $2.70 | $2.34 | $2.70 | $10,800.00 | 0 |
2018-05-17 | $3.00 | $3.00 | $2.35 | $2.50 | $10,000.00 | 1 |
2018-05-16 | $2.75 | $2.75 | $2.75 | $2.75 | $11,000.00 | 0 |
2018-05-15 | $2.50 | $3.15 | $2.33 | $2.75 | $11,000.00 | 1 |
2018-05-14 | $2.80 | $2.80 | $2.39 | $2.55 | $10,200.00 | 0 |
2018-05-11 | $2.75 | $2.75 | $2.75 | $2.75 | $11,000.00 | 0 |
2018-05-10 | $2.75 | $2.75 | $2.40 | $2.75 | $11,000.00 | 0 |
2018-05-09 | $2.60 | $2.80 | $2.54 | $2.72 | $10,860.00 | 2 |
2018-05-08 | $2.74 | $2.74 | $2.74 | $2.74 | $10,960.00 | 0 |
2018-05-07 | $2.80 | $2.80 | $2.74 | $2.74 | $10,960.00 | 0 |
2018-05-04 | $2.89 | $2.89 | $2.89 | $2.89 | $11,560.00 | 0 |
2018-05-03 | $2.90 | $2.90 | $2.54 | $2.89 | $11,560.00 | 1 |
2018-05-02 | $2.76 | $2.76 | $2.76 | $2.76 | $11,040.00 | 0 |
2018-05-01 | $3.00 | $3.00 | $2.70 | $3.00 | $12,000.00 | 0 |
2018-04-30 | $3.00 | $3.00 | $3.00 | $3.00 | $12,000.00 | 0 |
2018-04-27 | $2.90 | $3.00 | $2.90 | $3.00 | $12,000.00 | 0 |
2018-04-26 | $2.79 | $3.10 | $2.79 | $3.00 | $12,000.00 | 2 |
2018-04-25 | $2.79 | $2.79 | $2.79 | $2.79 | $11,160.00 | 0 |
2018-04-24 | $2.65 | $2.65 | $2.60 | $2.60 | $10,400.00 | 0 |
2018-04-23 | $2.81 | $3.00 | $2.55 | $3.00 | $12,000.00 | 2 |
2018-04-20 | $3.00 | $3.00 | $2.81 | $3.00 | $12,000.00 | 0 |
2018-04-19 | $2.83 | $3.00 | $2.81 | $3.00 | $12,000.00 | 0 |
2018-04-18 | $2.99 | $3.00 | $2.80 | $3.00 | $12,000.00 | 0 |
2018-04-17 | $3.00 | $3.00 | $3.00 | $3.00 | $12,000.00 | 0 |
2018-04-16 | $2.90 | $3.00 | $2.80 | $3.00 | $12,000.00 | 0 |
2018-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $12,000.00 | 0 |
2018-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $12,000.00 | 0 |
2018-04-11 | $3.25 | $3.25 | $3.25 | $3.25 | $13,000.00 | 0 |
2018-04-10 | $3.25 | $3.25 | $3.25 | $3.25 | $13,000.00 | 0 |
2018-04-09 | $3.10 | $3.30 | $2.90 | $3.25 | $13,000.00 | 0 |
2018-04-06 | $3.10 | $3.25 | $3.10 | $3.25 | $13,000.00 | 0 |
2018-04-05 | $3.00 | $3.25 | $3.00 | $3.25 | $13,000.00 | 1 |
2018-04-04 | $2.98 | $3.20 | $2.80 | $3.18 | $12,720.00 | 1 |
2018-04-03 | $3.14 | $3.14 | $3.14 | $3.14 | $12,560.00 | 0 |
2018-04-02 | $3.03 | $3.14 | $2.50 | $3.14 | $12,560.00 | 1 |
2018-03-29 | $2.90 | $3.20 | $2.66 | $3.18 | $12,720.00 | 1 |
2018-03-28 | $3.00 | $3.20 | $3.00 | $3.20 | $12,800.00 | 0 |
2018-03-27 | $3.00 | $3.10 | $2.95 | $3.00 | $12,000.00 | 0 |
2018-03-26 | $3.20 | $3.20 | $3.00 | $3.15 | $12,600.00 | 1 |
2018-03-23 | $3.30 | $3.30 | $3.30 | $3.30 | $13,200.00 | 0 |
2018-03-22 | $3.29 | $3.29 | $3.29 | $3.29 | $13,160.00 | 0 |
2018-03-21 | $3.29 | $3.29 | $3.29 | $3.29 | $13,160.00 | 0 |
2018-03-20 | $3.30 | $3.30 | $3.00 | $3.25 | $13,000.00 | 0 |
2018-03-19 | $3.00 | $3.40 | $3.00 | $3.40 | $13,600.00 | 1 |
2018-03-16 | $2.90 | $3.00 | $2.90 | $3.00 | $12,000.00 | 1 |
2018-03-15 | $3.36 | $3.40 | $3.00 | $3.00 | $12,000.00 | 0 |
2018-03-14 | $3.35 | $3.50 | $3.35 | $3.50 | $14,000.00 | 0 |
2018-03-13 | $3.26 | $3.40 | $3.26 | $3.40 | $13,600.00 | 0 |
2018-03-12 | $3.15 | $3.30 | $3.15 | $3.30 | $13,200.00 | 0 |
2018-03-09 | $3.37 | $3.37 | $3.37 | $3.37 | $13,480.00 | 0 |
2018-03-08 | $3.00 | $3.37 | $3.00 | $3.37 | $13,480.00 | 0 |
2018-03-07 | $3.00 | $3.15 | $3.00 | $3.15 | $12,600.00 | 0 |
2018-03-06 | $3.12 | $3.12 | $3.12 | $3.12 | $12,480.00 | 0 |
2018-03-05 | $3.00 | $3.12 | $3.00 | $3.12 | $12,480.00 | 1 |
2018-03-02 | $3.00 | $3.12 | $3.00 | $3.12 | $12,480.00 | 0 |
2018-03-01 | $3.12 | $3.12 | $3.12 | $3.12 | $12,480.00 | 0 |
2018-02-28 | $3.12 | $3.12 | $3.12 | $3.12 | $12,480.00 | 0 |
2018-02-27 | $3.12 | $3.12 | $3.12 | $3.12 | $12,480.00 | 0 |
2018-02-26 | $3.12 | $3.12 | $3.12 | $3.12 | $12,480.00 | 0 |
2018-02-23 | $3.00 | $3.12 | $3.00 | $3.12 | $12,480.00 | 1 |
2018-02-22 | $3.03 | $3.03 | $3.03 | $3.03 | $12,120.00 | 0 |
2018-02-21 | $3.00 | $3.03 | $3.00 | $3.03 | $12,120.00 | 0 |
2018-02-20 | $3.04 | $3.04 | $3.04 | $3.04 | $12,160.00 | 0 |
2018-02-16 | $3.00 | $3.04 | $3.00 | $3.04 | $12,160.00 | 0 |
2018-02-15 | $3.15 | $3.15 | $3.15 | $3.15 | $12,600.00 | 0 |
2018-02-14 | $3.15 | $3.15 | $3.15 | $3.15 | $12,600.00 | 0 |
2018-02-13 | $2.90 | $3.15 | $2.88 | $3.15 | $12,600.00 | 0 |
2018-02-12 | $3.35 | $3.35 | $3.35 | $3.35 | $13,400.00 | 0 |
2018-02-09 | $3.20 | $3.40 | $3.20 | $3.35 | $13,400.00 | 1 |
2018-02-08 | $3.09 | $3.09 | $3.09 | $3.09 | $12,360.00 | 0 |
2018-02-07 | $3.09 | $3.09 | $3.09 | $3.09 | $12,360.00 | 0 |
2018-02-06 | $2.90 | $3.09 | $2.90 | $3.09 | $12,360.00 | 0 |
2018-02-05 | $3.13 | $3.13 | $3.13 | $3.13 | $12,520.00 | 0 |
2018-02-02 | $3.13 | $3.13 | $3.13 | $3.13 | $12,520.00 | 0 |
2018-02-01 | $3.00 | $3.14 | $3.00 | $3.14 | $12,560.00 | 0 |
2018-01-31 | $2.90 | $3.20 | $2.90 | $3.20 | $12,800.00 | 0 |
2018-01-30 | $2.99 | $3.20 | $2.90 | $3.20 | $12,800.00 | 0 |
2018-01-29 | $3.05 | $3.20 | $3.05 | $3.19 | $12,760.00 | 0 |
2018-01-26 | $3.05 | $3.15 | $3.05 | $3.15 | $12,600.00 | 0 |
2018-01-25 | $3.01 | $3.19 | $2.90 | $3.15 | $12,600.00 | 0 |
2018-01-24 | $3.09 | $3.25 | $3.09 | $3.20 | $12,800.00 | 1 |
2018-01-23 | $3.40 | $3.40 | $3.40 | $3.40 | $13,600.00 | 0 |
2018-01-22 | $3.40 | $3.40 | $3.40 | $3.40 | $13,600.00 | 0 |
2018-01-19 | $3.40 | $3.40 | $3.40 | $3.40 | $13,600.00 | 0 |
2018-01-18 | $3.00 | $3.40 | $3.00 | $3.40 | $13,600.00 | 1 |
2018-01-17 | $3.10 | $3.19 | $3.00 | $3.19 | $12,760.00 | 0 |
2018-01-16 | $3.20 | $3.50 | $3.20 | $3.50 | $14,000.00 | 0 |
2018-01-12 | $3.34 | $3.34 | $3.33 | $3.33 | $13,320.00 | 0 |
2018-01-11 | $3.00 | $3.20 | $3.00 | $3.20 | $12,800.00 | 0 |
2018-01-10 | $3.14 | $3.19 | $2.75 | $3.19 | $12,760.00 | 1 |
2018-01-09 | $3.45 | $3.45 | $3.45 | $3.45 | $13,800.00 | 1 |
2018-01-08 | $3.00 | $3.19 | $2.90 | $3.05 | $12,200.00 | 0 |
2018-01-05 | $3.19 | $3.19 | $3.19 | $3.19 | $12,760.00 | 1 |
2018-01-04 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2018-01-03 | $2.90 | $3.50 | $2.50 | $3.50 | $14,000.00 | 0 |
2018-01-02 | $3.25 | $3.70 | $3.00 | $3.70 | $14,800.00 | 0 |
2017-12-29 | $3.00 | $3.70 | $2.50 | $3.70 | $14,800.00 | 0 |
2017-12-28 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2017-12-27 | $2.85 | $3.50 | $2.70 | $3.50 | $14,000.00 | 2 |
2017-12-26 | $3.25 | $3.25 | $3.25 | $3.25 | $13,000.00 | 0 |
2017-12-22 | $3.25 | $3.25 | $3.25 | $3.25 | $13,000.00 | 0 |
2017-12-21 | $3.25 | $3.25 | $3.25 | $3.25 | $13,000.00 | 0 |
2017-12-20 | $3.25 | $3.25 | $3.25 | $3.25 | $13,000.00 | 0 |
2017-12-19 | $3.00 | $3.25 | $3.00 | $3.25 | $13,000.00 | 0 |
2017-12-18 | $3.20 | $3.20 | $3.20 | $3.20 | $12,800.00 | 0 |
2017-12-15 | $2.95 | $3.20 | $2.90 | $3.20 | $12,800.00 | 0 |
2017-12-14 | $2.95 | $3.20 | $2.95 | $3.20 | $12,800.00 | 0 |
2017-12-13 | $3.20 | $3.20 | $3.20 | $3.20 | $12,800.00 | 0 |
2017-12-12 | $3.20 | $3.20 | $3.20 | $3.20 | $12,800.00 | 0 |
2017-12-11 | $3.20 | $3.20 | $3.20 | $3.20 | $12,800.00 | 0 |
2017-12-08 | $3.20 | $3.20 | $3.20 | $3.20 | $12,800.00 | 0 |
2017-12-07 | $2.95 | $3.20 | $2.91 | $3.20 | $12,800.00 | 0 |
2017-12-06 | $3.17 | $3.17 | $3.17 | $3.17 | $12,684.00 | 0 |
2017-12-05 | $3.17 | $3.17 | $3.17 | $3.17 | $12,684.00 | 0 |
2017-12-04 | $3.17 | $3.17 | $3.17 | $3.17 | $12,684.00 | 0 |
2017-12-01 | $3.00 | $3.20 | $3.00 | $3.17 | $12,684.00 | 1 |
2017-11-30 | $3.15 | $3.15 | $3.15 | $3.15 | $12,600.00 | 0 |
2017-11-29 | $2.91 | $3.15 | $2.91 | $3.15 | $12,600.00 | 0 |
2017-11-28 | $3.00 | $3.20 | $3.00 | $3.20 | $12,800.00 | 0 |
2017-11-27 | $3.00 | $3.16 | $3.00 | $3.16 | $12,640.00 | 1 |
2017-11-24 | $3.00 | $3.20 | $3.00 | $3.20 | $12,800.00 | 0 |
2017-11-22 | $3.11 | $3.20 | $3.00 | $3.20 | $12,800.00 | 0 |
2017-11-21 | $3.01 | $3.20 | $3.01 | $3.20 | $12,800.00 | 0 |
2017-11-20 | $3.00 | $3.20 | $2.90 | $3.20 | $12,800.00 | 0 |
2017-11-17 | $3.10 | $3.20 | $3.00 | $3.20 | $12,800.00 | 0 |
2017-11-16 | $3.20 | $3.46 | $2.60 | $3.46 | $13,840.00 | 1 |
2017-11-15 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2017-11-14 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2017-11-13 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2017-11-10 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2017-11-09 | $3.20 | $3.50 | $3.20 | $3.50 | $14,000.00 | 0 |
2017-11-08 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2017-11-07 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2017-11-06 | $3.20 | $3.50 | $3.20 | $3.50 | $14,000.00 | 0 |
2017-11-03 | $3.48 | $3.48 | $3.48 | $3.48 | $13,900.00 | 0 |
2017-11-02 | $3.30 | $3.48 | $3.30 | $3.48 | $13,900.00 | 0 |
2017-11-01 | $3.50 | $3.70 | $3.50 | $3.70 | $14,800.00 | 0 |
2017-10-31 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2017-10-30 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2017-10-27 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2017-10-26 | $3.40 | $3.40 | $3.40 | $3.40 | $13,600.00 | 0 |
2017-10-25 | $3.30 | $3.50 | $3.30 | $3.50 | $14,000.00 | 1 |
2017-10-24 | $3.20 | $3.40 | $3.20 | $3.40 | $13,600.00 | 0 |
2017-10-23 | $3.70 | $3.70 | $3.30 | $3.50 | $14,000.00 | 0 |
2017-10-20 | $3.35 | $3.70 | $3.35 | $3.70 | $14,800.00 | 0 |
2017-10-19 | $3.00 | $3.35 | $3.00 | $3.35 | $13,400.00 | 0 |
2017-10-18 | $3.35 | $3.35 | $3.25 | $3.30 | $13,200.00 | 0 |
2017-10-17 | $3.20 | $3.40 | $3.20 | $3.35 | $13,400.00 | 0 |
2017-10-16 | $3.25 | $3.50 | $3.25 | $3.50 | $14,000.00 | 0 |
2017-10-13 | $3.25 | $3.50 | $3.00 | $3.50 | $14,000.00 | 1 |
2017-10-12 | $3.70 | $3.70 | $3.25 | $3.66 | $14,620.00 | 0 |
2017-10-11 | $3.69 | $3.70 | $3.68 | $3.70 | $14,800.00 | 0 |
2017-10-10 | $3.01 | $3.15 | $3.00 | $3.15 | $12,600.00 | 0 |
2017-10-09 | $3.15 | $3.15 | $3.00 | $3.15 | $12,600.00 | 0 |
2017-10-06 | $2.90 | $3.15 | $2.90 | $3.15 | $12,600.00 | 0 |
2017-10-05 | $3.15 | $3.15 | $3.15 | $3.15 | $12,600.00 | 0 |
2017-10-04 | $3.15 | $3.15 | $2.95 | $3.15 | $12,600.00 | 0 |
2017-10-03 | $3.05 | $3.15 | $3.00 | $3.15 | $12,600.00 | 1 |
2017-10-02 | $3.20 | $3.20 | $3.05 | $3.20 | $12,800.00 | 0 |
2017-09-29 | $3.10 | $3.25 | $3.10 | $3.25 | $13,000.00 | 1 |
2017-09-28 | $3.20 | $3.20 | $3.20 | $3.20 | $12,800.00 | 0 |
2017-09-27 | $3.00 | $3.20 | $3.00 | $3.20 | $12,800.00 | 1 |
2017-09-26 | $3.10 | $3.10 | $3.10 | $3.10 | $12,400.00 | 0 |
2017-09-25 | $3.10 | $3.10 | $3.10 | $3.10 | $12,400.00 | 0 |
2017-09-22 | $3.10 | $3.10 | $3.10 | $3.10 | $12,400.00 | 0 |
2017-09-21 | $3.10 | $3.10 | $3.10 | $3.10 | $12,400.00 | 0 |
2017-09-20 | $2.95 | $3.00 | $2.90 | $3.00 | $12,000.00 | 1 |
2017-09-19 | $2.95 | $3.00 | $2.95 | $3.00 | $12,000.00 | 0 |
2017-09-18 | $3.00 | $3.10 | $3.00 | $3.00 | $12,000.00 | 0 |
2017-09-15 | $3.19 | $3.19 | $3.19 | $3.19 | $12,760.00 | 0 |
2017-09-14 | $3.05 | $3.19 | $3.00 | $3.19 | $12,760.00 | 0 |
2017-09-13 | $3.15 | $3.20 | $3.15 | $3.20 | $12,800.00 | 0 |
2017-09-12 | $2.95 | $3.20 | $2.95 | $3.20 | $12,800.00 | 0 |
2017-09-11 | $3.10 | $3.10 | $3.10 | $3.10 | $12,400.00 | 0 |
2017-09-08 | $3.29 | $3.29 | $3.29 | $3.29 | $13,160.00 | 0 |
2017-09-07 | $3.20 | $3.30 | $3.20 | $3.29 | $13,160.00 | 0 |
2017-09-06 | $3.27 | $3.27 | $3.27 | $3.27 | $13,080.00 | 0 |
2017-09-05 | $3.27 | $3.27 | $3.27 | $3.27 | $13,080.00 | 0 |
2017-09-01 | $3.10 | $3.30 | $3.10 | $3.27 | $13,080.00 | 0 |
2017-08-31 | $3.20 | $3.40 | $3.00 | $3.39 | $13,560.00 | 0 |
2017-08-30 | $3.45 | $3.45 | $3.45 | $3.45 | $13,800.00 | 0 |
2017-08-29 | $3.45 | $3.45 | $3.45 | $3.45 | $13,800.00 | 0 |
2017-08-28 | $3.40 | $3.45 | $3.30 | $3.45 | $13,800.00 | 0 |
2017-08-25 | $3.48 | $3.70 | $3.47 | $3.70 | $14,800.00 | 0 |
2017-08-24 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2017-08-23 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2017-08-22 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2017-08-21 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2017-08-18 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2017-08-17 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2017-08-16 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2017-08-15 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2017-08-14 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2017-08-11 | $3.35 | $3.50 | $3.35 | $3.50 | $14,000.00 | 0 |
2017-08-10 | $3.35 | $3.35 | $3.35 | $3.35 | $13,400.00 | 0 |
2017-08-09 | $3.35 | $3.35 | $3.35 | $3.35 | $13,400.00 | 0 |
2017-08-08 | $3.20 | $3.36 | $3.15 | $3.35 | $13,400.00 | 0 |
2017-08-07 | $3.00 | $3.25 | $2.90 | $3.25 | $13,000.00 | 0 |
2017-08-04 | $3.00 | $3.30 | $3.00 | $3.30 | $13,200.00 | 0 |
2017-08-03 | $3.10 | $3.25 | $3.10 | $3.25 | $13,000.00 | 0 |
2017-08-02 | $3.25 | $3.25 | $3.25 | $3.25 | $13,000.00 | 0 |
2017-08-01 | $3.25 | $3.25 | $3.25 | $3.25 | $13,000.00 | 0 |
2017-07-31 | $3.25 | $3.25 | $3.25 | $3.25 | $13,000.00 | 0 |
2017-07-28 | $3.25 | $3.30 | $3.25 | $3.30 | $13,200.00 | 0 |
2017-07-27 | $3.25 | $3.50 | $3.22 | $3.30 | $13,200.00 | 1 |
2017-07-26 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2017-07-25 | $3.45 | $3.50 | $3.45 | $3.50 | $14,000.00 | 0 |
2017-07-24 | $2.73 | $3.54 | $2.73 | $3.54 | $14,160.00 | 0 |
2017-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $12,000.00 | 0 |
2017-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $12,000.00 | 0 |
2017-07-19 | $2.75 | $3.00 | $2.70 | $3.00 | $12,000.00 | 0 |
2017-07-18 | $2.85 | $3.05 | $2.71 | $3.00 | $12,000.00 | 2 |
2017-07-17 | $2.85 | $2.85 | $2.85 | $2.85 | $11,400.00 | 0 |
2017-07-14 | $2.90 | $3.00 | $2.85 | $2.90 | $11,600.00 | 1 |
2017-07-13 | $3.80 | $3.80 | $2.72 | $2.85 | $11,400.00 | 0 |
2017-07-12 | $2.80 | $2.80 | $2.80 | $2.80 | $11,200.00 | 0 |
2017-07-11 | $2.80 | $2.85 | $2.78 | $2.80 | $11,200.00 | 0 |
2017-07-10 | $2.77 | $2.90 | $2.70 | $2.80 | $11,200.00 | 0 |
2017-07-07 | $3.00 | $3.00 | $3.00 | $3.00 | $12,000.00 | 0 |
2017-07-06 | $2.95 | $3.05 | $2.77 | $3.00 | $12,000.00 | 1 |
2017-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $12,000.00 | 0 |
2017-07-03 | $3.00 | $3.00 | $3.00 | $3.00 | $12,000.00 | 0 |
2017-06-30 | $3.00 | $3.00 | $2.85 | $3.00 | $12,000.00 | 0 |
2017-06-29 | $3.00 | $3.10 | $2.96 | $3.00 | $12,000.00 | 1 |
2017-06-28 | $3.19 | $3.19 | $3.00 | $3.00 | $12,000.00 | 2 |
2017-06-27 | $3.20 | $3.20 | $3.18 | $3.20 | $12,800.00 | 0 |
2017-06-26 | $3.30 | $3.30 | $3.30 | $3.30 | $13,200.00 | 0 |
2017-06-23 | $3.30 | $3.30 | $3.30 | $3.30 | $13,200.00 | 0 |
2017-06-22 | $3.39 | $3.48 | $3.20 | $3.35 | $13,400.00 | 1 |
2017-06-21 | $3.40 | $3.40 | $3.40 | $3.40 | $13,600.00 | 0 |
2017-06-20 | $3.45 | $3.45 | $3.45 | $3.45 | $13,800.00 | 0 |
2017-06-19 | $3.45 | $3.45 | $3.45 | $3.45 | $13,800.00 | 0 |
2017-06-16 | $3.45 | $3.45 | $3.45 | $3.45 | $13,800.00 | 0 |
2017-06-15 | $3.20 | $3.41 | $3.15 | $3.41 | $13,640.00 | 0 |
2017-06-14 | $3.41 | $3.49 | $3.15 | $3.40 | $13,600.00 | 0 |
2017-06-13 | $3.22 | $3.41 | $3.22 | $3.41 | $13,640.00 | 0 |
2017-06-12 | $3.35 | $3.35 | $3.19 | $3.29 | $13,160.00 | 0 |
2017-06-09 | $3.40 | $3.40 | $3.40 | $3.40 | $13,600.00 | 0 |
2017-06-08 | $3.40 | $3.40 | $3.25 | $3.40 | $13,600.00 | 1 |
2017-06-07 | $3.50 | $3.50 | $3.25 | $3.25 | $13,000.00 | 0 |
2017-06-06 | $3.29 | $3.50 | $3.20 | $3.25 | $13,000.00 | 1 |
2017-06-05 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2017-06-02 | $3.40 | $3.64 | $3.10 | $3.40 | $13,600.00 | 0 |
2017-06-01 | $3.35 | $3.75 | $3.20 | $3.60 | $14,400.00 | 1 |
2017-05-31 | $3.35 | $3.60 | $3.23 | $3.60 | $14,400.00 | 0 |
2017-05-30 | $3.70 | $3.70 | $3.60 | $3.60 | $14,400.00 | 0 |
2017-05-26 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2017-05-25 | $3.50 | $3.70 | $3.30 | $3.50 | $14,000.00 | 0 |
2017-05-24 | $3.55 | $3.69 | $3.50 | $3.69 | $14,760.00 | 0 |
2017-05-23 | $3.66 | $3.70 | $3.55 | $3.70 | $14,800.00 | 0 |
2017-05-22 | $3.69 | $3.69 | $3.69 | $3.69 | $14,760.00 | 0 |
2017-05-19 | $3.70 | $3.70 | $3.70 | $3.70 | $14,800.00 | 0 |
2017-05-18 | $3.70 | $3.70 | $3.70 | $3.70 | $14,800.00 | 0 |
2017-05-17 | $3.85 | $4.00 | $3.60 | $3.70 | $14,780.00 | 3 |
2017-05-16 | $3.80 | $4.00 | $3.80 | $4.00 | $16,000.00 | 1 |
2017-05-15 | $3.90 | $3.90 | $3.61 | $3.80 | $15,200.00 | 0 |
2017-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | $16,000.00 | 0 |
2017-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $16,000.00 | 0 |
2017-05-10 | $4.20 | $4.20 | $4.20 | $4.20 | $16,800.00 | 0 |
2017-05-09 | $4.25 | $4.25 | $4.00 | $4.20 | $16,800.00 | 0 |
2017-05-08 | $4.20 | $4.25 | $4.20 | $4.25 | $17,000.00 | 0 |
2017-05-05 | $4.30 | $4.35 | $4.30 | $4.35 | $17,400.00 | 0 |
2017-05-04 | $4.35 | $4.35 | $4.30 | $4.30 | $17,200.00 | 0 |
2017-05-03 | $4.40 | $4.40 | $4.25 | $4.40 | $17,600.00 | 1 |
2017-05-02 | $4.35 | $4.40 | $4.25 | $4.40 | $17,600.00 | 0 |
2017-05-01 | $4.40 | $4.60 | $4.33 | $4.35 | $17,400.00 | 3 |
2017-04-28 | $4.50 | $4.50 | $4.50 | $4.50 | $18,000.00 | 0 |
2017-04-27 | $4.30 | $4.50 | $4.25 | $4.50 | $18,000.00 | 0 |
2017-04-26 | $4.75 | $4.75 | $4.20 | $4.75 | $19,000.00 | 0 |
2017-04-25 | $4.50 | $4.50 | $4.50 | $4.50 | $18,000.00 | 0 |
2017-04-24 | $4.50 | $4.50 | $4.50 | $4.50 | $18,000.00 | 0 |
2017-04-21 | $4.40 | $4.50 | $4.40 | $4.50 | $18,000.00 | 0 |
2017-04-20 | $4.25 | $4.40 | $4.15 | $4.40 | $17,600.00 | 0 |
2017-04-19 | $4.05 | $4.10 | $4.00 | $4.10 | $16,400.00 | 0 |
2017-04-18 | $4.05 | $4.05 | $4.05 | $4.05 | $16,200.00 | 0 |
2017-04-17 | $4.05 | $4.05 | $4.05 | $4.05 | $16,200.00 | 0 |
2017-04-13 | $4.00 | $4.29 | $3.67 | $4.25 | $17,000.00 | 0 |
2017-04-12 | $4.30 | $4.30 | $4.30 | $4.30 | $17,200.00 | 0 |
2017-04-11 | $4.30 | $4.30 | $4.30 | $4.30 | $17,200.00 | 0 |
2017-04-10 | $4.30 | $4.30 | $4.30 | $4.30 | $17,200.00 | 0 |
2017-04-07 | $4.20 | $4.20 | $4.20 | $4.20 | $16,800.00 | 0 |
2017-04-06 | $4.20 | $4.20 | $4.20 | $4.20 | $16,800.00 | 0 |
2017-04-05 | $4.15 | $4.20 | $4.15 | $4.20 | $16,800.00 | 0 |
2017-04-04 | $4.30 | $4.30 | $4.30 | $4.30 | $17,200.00 | 0 |
2017-04-03 | $4.30 | $4.30 | $4.30 | $4.30 | $17,200.00 | 0 |
2017-03-31 | $4.00 | $4.25 | $4.00 | $4.25 | $17,000.00 | 0 |
2017-03-30 | $4.20 | $4.25 | $4.20 | $4.25 | $17,000.00 | 0 |
2017-03-29 | $3.85 | $4.25 | $3.85 | $4.25 | $17,000.00 | 0 |
2017-03-28 | $3.85 | $4.00 | $3.85 | $4.00 | $16,000.00 | 0 |
2017-03-27 | $4.00 | $4.00 | $4.00 | $4.00 | $16,000.00 | 0 |
2017-03-24 | $4.02 | $4.14 | $4.00 | $4.00 | $16,000.00 | 0 |
2017-03-23 | $4.00 | $4.20 | $4.00 | $4.10 | $16,400.00 | 0 |
2017-03-22 | $4.25 | $4.25 | $4.25 | $4.25 | $17,000.00 | 0 |
2017-03-21 | $4.00 | $4.25 | $4.00 | $4.25 | $17,000.00 | 0 |
2017-03-20 | $4.00 | $4.25 | $4.00 | $4.25 | $17,000.00 | 1 |
2017-03-17 | $4.20 | $4.20 | $4.20 | $4.20 | $16,800.00 | 0 |
2017-03-16 | $4.20 | $4.20 | $4.20 | $4.20 | $16,800.00 | 0 |
2017-03-15 | $4.20 | $4.20 | $4.20 | $4.20 | $16,800.00 | 0 |
2017-03-14 | $4.10 | $4.20 | $3.60 | $4.20 | $16,800.00 | 1 |
2017-03-13 | $4.30 | $4.30 | $4.30 | $4.30 | $17,200.00 | 0 |
2017-03-10 | $4.20 | $4.30 | $4.20 | $4.30 | $17,200.00 | 1 |
2017-03-09 | $4.29 | $4.29 | $4.00 | $4.20 | $16,800.00 | 0 |
2017-03-08 | $4.25 | $4.25 | $4.25 | $4.25 | $17,000.00 | 0 |
2017-03-07 | $4.15 | $4.15 | $4.15 | $4.15 | $16,600.00 | 0 |
2017-03-06 | $4.15 | $4.15 | $4.15 | $4.15 | $16,600.00 | 0 |
2017-03-03 | $4.15 | $4.15 | $4.15 | $4.15 | $16,600.00 | 0 |
2017-03-02 | $4.10 | $4.19 | $4.05 | $4.19 | $16,760.00 | 0 |
2017-03-01 | $4.20 | $4.20 | $4.20 | $4.20 | $16,800.00 | 0 |
2017-02-28 | $4.20 | $4.20 | $4.20 | $4.20 | $16,800.00 | 0 |
2017-02-27 | $4.20 | $4.20 | $4.20 | $4.20 | $16,800.00 | 0 |
2017-02-24 | $4.10 | $4.45 | $4.02 | $4.45 | $17,800.00 | 0 |
2017-02-23 | $4.30 | $4.59 | $4.02 | $4.59 | $18,360.00 | 0 |
2017-02-22 | $4.65 | $4.65 | $4.65 | $4.65 | $18,600.00 | 0 |
2017-02-21 | $4.65 | $4.65 | $4.65 | $4.65 | $18,600.00 | 0 |
2017-02-17 | $4.40 | $4.65 | $4.37 | $4.65 | $18,600.00 | 0 |
2017-02-16 | $4.59 | $4.59 | $4.40 | $4.45 | $17,800.00 | 0 |
2017-02-15 | $4.59 | $4.59 | $4.40 | $4.59 | $18,360.00 | 0 |
2017-02-14 | $4.90 | $5.00 | $4.70 | $4.70 | $18,800.00 | 0 |
2017-02-13 | $4.50 | $4.70 | $4.02 | $4.70 | $18,800.00 | 0 |
2017-02-10 | $4.85 | $5.01 | $4.70 | $4.70 | $18,800.00 | 0 |
2017-02-09 | $4.30 | $4.40 | $4.30 | $4.38 | $17,520.00 | 2 |
2017-02-08 | $4.45 | $5.00 | $4.30 | $4.40 | $17,600.00 | 3 |
2017-02-07 | $4.35 | $4.50 | $4.30 | $4.50 | $18,000.00 | 0 |
2017-02-06 | $4.20 | $4.50 | $4.20 | $4.50 | $18,000.00 | 1 |
2017-02-03 | $4.20 | $4.25 | $4.10 | $4.24 | $16,960.00 | 1 |
2017-02-02 | $4.25 | $4.25 | $4.00 | $4.25 | $17,000.00 | 1 |
2017-02-01 | $4.15 | $4.25 | $4.15 | $4.25 | $17,000.00 | 0 |
2017-01-31 | $4.25 | $4.25 | $4.25 | $4.25 | $17,000.00 | 0 |
2017-01-30 | $4.25 | $4.25 | $4.25 | $4.25 | $17,000.00 | 0 |
2017-01-27 | $4.20 | $4.25 | $4.20 | $4.25 | $17,000.00 | 0 |
2017-01-26 | $4.20 | $4.25 | $4.15 | $4.25 | $17,000.00 | 0 |
2017-01-25 | $4.20 | $4.25 | $4.20 | $4.25 | $17,000.00 | 0 |
2017-01-24 | $4.25 | $4.25 | $4.25 | $4.25 | $17,000.00 | 0 |
2017-01-23 | $4.25 | $4.25 | $4.25 | $4.25 | $17,000.00 | 0 |
2017-01-20 | $4.25 | $4.25 | $4.20 | $4.25 | $17,000.00 | 0 |
2017-01-19 | $4.25 | $4.40 | $4.20 | $4.24 | $16,954.00 | 1 |
2017-01-18 | $4.00 | $4.35 | $4.00 | $4.30 | $17,200.00 | 0 |
2017-01-17 | $4.35 | $4.40 | $4.25 | $4.35 | $17,400.00 | 1 |
2017-01-13 | $4.28 | $4.50 | $4.20 | $4.45 | $17,800.00 | 1 |
2017-01-12 | $4.50 | $4.50 | $4.40 | $4.40 | $17,600.00 | 0 |
2017-01-11 | $4.25 | $4.60 | $4.25 | $4.50 | $18,000.00 | 2 |
2017-01-10 | $4.25 | $4.25 | $3.80 | $4.25 | $17,000.00 | 1 |
2017-01-09 | $3.60 | $4.90 | $3.60 | $4.70 | $18,800.00 | 3 |
2017-01-06 | $3.50 | $3.50 | $3.50 | $3.50 | $14,000.00 | 0 |
2017-01-05 | $3.25 | $3.40 | $3.25 | $3.40 | $13,600.00 | 1 |
2017-01-04 | $3.35 | $3.40 | $3.35 | $3.40 | $13,600.00 | 0 |
2017-01-03 | $3.25 | $3.50 | $3.00 | $3.40 | $13,600.00 | 1 |
2016-12-30 | $3.15 | $3.30 | $3.15 | $3.30 | $13,200.00 | 1 |
2016-12-29 | $3.20 | $3.20 | $3.20 | $3.20 | $12,800.00 | 0 |
2016-12-28 | $3.10 | $3.20 | $3.10 | $3.20 | $12,800.00 | 0 |
2016-12-27 | $3.10 | $3.10 | $3.00 | $3.10 | $12,400.00 | 0 |
2016-12-23 | $3.00 | $3.10 | $2.90 | $3.10 | $12,400.00 | 0 |
2016-12-22 | $3.10 | $3.10 | $3.10 | $3.10 | $12,400.00 | 0 |
2016-12-21 | $3.20 | $3.20 | $3.20 | $3.20 | $12,800.00 | 0 |
2016-12-20 | $3.20 | $3.20 | $3.20 | $3.20 | $12,800.00 | 0 |
2016-12-19 | $3.20 | $3.20 | $3.20 | $3.20 | $12,800.00 | 0 |
2016-12-16 | $3.00 | $3.20 | $2.95 | $3.20 | $12,800.00 | 0 |
2016-12-15 | $3.15 | $3.15 | $3.15 | $3.15 | $12,600.00 | 0 |
2016-12-14 | $3.00 | $3.15 | $3.00 | $3.15 | $12,600.00 | 0 |
2016-12-13 | $3.00 | $3.00 | $3.00 | $3.00 | $12,000.00 | 0 |
2016-12-12 | $3.08 | $3.12 | $3.00 | $3.05 | $12,200.00 | 0 |
2016-12-09 | $3.15 | $3.15 | $3.15 | $3.15 | $12,600.00 | 0 |
2016-12-08 | $3.15 | $3.15 | $3.15 | $3.15 | $12,600.00 | 0 |
2016-12-07 | $3.68 | $3.68 | $3.00 | $3.15 | $12,600.00 | 0 |
2016-12-06 | $3.10 | $3.10 | $3.10 | $3.10 | $12,400.00 | 0 |
2016-12-05 | $3.25 | $3.25 | $3.10 | $3.10 | $12,400.00 | 0 |
2016-12-02 | $3.05 | $3.25 | $3.05 | $3.20 | $12,800.00 | 1 |
2016-12-01 | $3.10 | $3.10 | $3.10 | $3.10 | $12,400.00 | 0 |
2016-11-30 | $3.10 | $3.10 | $3.10 | $3.10 | $12,400.00 | 0 |
2016-11-29 | $3.15 | $3.25 | $3.10 | $3.10 | $12,400.00 | 0 |
2016-11-28 | $3.20 | $3.25 | $3.20 | $3.25 | $13,000.00 | 0 |
2016-11-25 | $3.20 | $3.20 | $3.20 | $3.20 | $12,800.00 | 0 |
2016-11-23 | $3.10 | $3.20 | $3.10 | $3.20 | $12,800.00 | 0 |
2016-11-22 | $3.30 | $3.33 | $3.00 | $3.33 | $13,320.00 | 0 |
2016-11-21 | $3.15 | $3.30 | $3.15 | $3.30 | $13,200.00 | 0 |
2016-11-18 | $3.20 | $3.20 | $3.20 | $3.20 | $12,800.00 | 0 |
2016-11-17 | $3.20 | $3.20 | $3.20 | $3.20 | $12,800.00 | 0 |
2016-11-16 | $3.05 | $3.30 | $3.05 | $3.20 | $12,800.00 | 0 |
2016-11-15 | $3.20 | $3.30 | $3.10 | $3.30 | $13,200.00 | 0 |
2016-11-14 | $3.40 | $3.40 | $3.40 | $3.40 | $13,599.60 | 0 |
2016-11-11 | $3.20 | $3.40 | $3.19 | $3.40 | $13,599.60 | 0 |
2016-11-10 | $3.40 | $3.40 | $3.40 | $3.40 | $13,600.00 | 0 |
2016-11-09 | $3.40 | $3.50 | $3.25 | $3.40 | $13,600.00 | 1 |
2016-11-08 | $3.25 | $3.42 | $3.25 | $3.42 | $13,692.00 | 0 |
2016-11-07 | $3.27 | $3.27 | $3.27 | $3.27 | $13,080.00 | 0 |
2016-11-04 | $3.27 | $3.27 | $3.27 | $3.27 | $13,080.00 | 0 |
2016-11-03 | $3.20 | $3.27 | $3.20 | $3.27 | $13,080.00 | 0 |
2016-11-02 | $3.22 | $3.34 | $3.20 | $3.34 | $13,360.00 | 0 |
2016-11-01 | $3.25 | $3.40 | $3.25 | $3.40 | $13,600.00 | 0 |
2016-10-31 | $3.40 | $3.40 | $3.40 | $3.40 | $13,600.00 | 0 |
2016-10-28 | $3.40 | $3.40 | $3.40 | $3.40 | $13,600.00 | 0 |
2016-10-27 | $3.40 | $3.40 | $3.30 | $3.40 | $13,600.00 | 0 |
2016-10-26 | $3.35 | $3.50 | $3.33 | $3.40 | $13,600.00 | 1 |
2016-10-25 | $3.40 | $3.40 | $3.40 | $3.40 | $13,600.00 | 0 |
2016-10-24 | $3.40 | $3.40 | $3.40 | $3.40 | $13,600.00 | 0 |
2016-10-21 | $3.40 | $3.40 | $3.40 | $3.40 | $13,600.00 | 0 |
2016-10-20 | $3.35 | $3.40 | $3.35 | $3.40 | $13,600.00 | 0 |
2016-10-19 | $3.40 | $3.40 | $3.35 | $3.35 | $13,400.00 | 1 |
2016-10-18 | $3.15 | $3.30 | $3.15 | $3.30 | $13,200.00 | 0 |
2016-10-17 | $3.30 | $3.30 | $3.30 | $3.30 | $13,200.00 | 0 |
2016-10-14 | $3.30 | $3.30 | $3.30 | $3.30 | $13,200.00 | 0 |
2016-10-13 | $3.33 | $3.33 | $3.10 | $3.30 | $13,200.00 | 0 |
2016-10-12 | $3.33 | $3.33 | $3.33 | $3.33 | $13,320.00 | 1 |
2016-10-11 | $3.15 | $3.15 | $3.15 | $3.15 | $12,600.00 | 0 |
2016-10-10 | $3.30 | $3.30 | $3.15 | $3.20 | $12,800.00 | 0 |
2016-10-07 | $3.29 | $3.29 | $3.29 | $3.29 | $13,160.00 | 0 |
2016-10-06 | $3.40 | $3.40 | $3.25 | $3.29 | $13,160.00 | 0 |
2016-10-05 | $3.30 | $3.40 | $3.30 | $3.40 | $13,600.00 | 0 |
2016-10-04 | $3.20 | $3.40 | $3.20 | $3.40 | $13,600.00 | 0 |
2016-10-03 | $3.40 | $3.40 | $3.40 | $3.40 | $13,600.00 | 0 |
2016-09-30 | $3.30 | $3.30 | $3.20 | $3.30 | $13,200.00 | 0 |
2016-09-29 | $3.20 | $3.40 | $3.20 | $3.40 | $13,600.00 | 0 |
2016-09-28 | $3.30 | $3.30 | $3.30 | $3.30 | $13,200.00 | 0 |
2016-09-27 | $3.20 | $3.30 | $3.20 | $3.30 | $13,200.00 | 1 |
2016-09-26 | $3.20 | $3.25 | $3.20 | $3.20 | $12,800.00 | 0 |
2016-09-23 | $3.25 | $3.25 | $3.24 | $3.25 | $13,000.00 | 0 |
2016-09-22 | $3.40 | $3.40 | $3.40 | $3.40 | $13,600.00 | 0 |
2016-09-21 | $3.40 | $3.40 | $3.40 | $3.40 | $13,600.00 | 0 |
2016-09-20 | $3.25 | $3.40 | $3.25 | $3.40 | $13,600.00 | 1 |
2016-09-19 | $3.40 | $3.40 | $3.40 | $3.40 | $13,600.00 | 0 |
2016-09-16 | $3.19 | $3.35 | $3.19 | $3.35 | $13,400.00 | 0 |
2016-09-15 | $3.30 | $3.30 | $3.30 | $3.30 | $13,200.00 | 0 |
2016-09-14 | $3.20 | $3.30 | $3.20 | $3.25 | $13,000.00 | 1 |
2016-09-13 | $3.20 | $3.30 | $3.20 | $3.30 | $13,200.00 | 0 |
2016-09-12 | $3.25 | $3.25 | $3.00 | $3.20 | $12,800.00 | 0 |
2016-09-09 | $3.35 | $3.40 | $3.30 | $3.40 | $13,600.00 | 0 |
2016-09-08 | $3.25 | $3.40 | $3.25 | $3.40 | $13,600.00 | 0 |
2016-09-07 | $3.30 | $3.40 | $3.30 | $3.33 | $13,308.00 | 0 |
2016-09-06 | $3.40 | $3.40 | $3.40 | $3.40 | $13,600.00 | 0 |
2016-09-02 | $3.36 | $3.40 | $3.36 | $3.40 | $13,600.00 | 0 |
2016-09-01 | $3.20 | $3.36 | $3.20 | $3.36 | $13,440.00 | 0 |
2016-08-31 | $3.15 | $3.15 | $3.15 | $3.15 | $12,600.00 | 0 |
2016-08-30 | $3.00 | $3.15 | $3.00 | $3.15 | $12,600.00 | 0 |
2016-08-29 | $3.15 | $3.15 | $3.15 | $3.15 | $12,600.00 | 0 |
2016-08-26 | $3.05 | $3.15 | $3.00 | $3.15 | $12,600.00 | 0 |
2016-08-25 | $3.00 | $3.15 | $2.71 | $3.15 | $12,600.00 | 1 |
2016-08-24 | $3.30 | $3.30 | $3.30 | $3.30 | $13,200.40 | 0 |
2016-08-23 | $3.00 | $3.22 | $3.00 | $3.20 | $12,800.00 | 0 |
2016-08-22 | $3.05 | $3.30 | $3.05 | $3.30 | $13,200.00 | 0 |
2016-08-19 | $3.25 | $3.25 | $3.25 | $3.25 | $13,000.00 | 0 |
2016-08-18 | $3.00 | $3.25 | $3.00 | $3.25 | $13,000.00 | 1 |
2016-08-17 | $3.15 | $3.15 | $3.15 | $3.15 | $12,600.00 | 0 |
2016-08-16 | $3.08 | $3.15 | $2.90 | $3.15 | $12,600.00 | 1 |
2016-08-15 | $3.10 | $3.15 | $3.00 | $3.12 | $12,462.00 | 0 |
2016-08-12 | $3.09 | $3.15 | $2.98 | $3.00 | $12,000.00 | 1 |
2016-08-11 | $3.10 | $3.17 | $3.00 | $3.10 | $12,400.00 | 1 |
2016-08-10 | $3.08 | $3.13 | $3.08 | $3.13 | $12,538.00 | 1 |
2016-08-09 | $3.00 | $3.09 | $3.00 | $3.09 | $12,360.00 | 0 |
2016-08-08 | $3.10 | $3.19 | $3.00 | $3.09 | $12,360.00 | 0 |
2016-08-05 | $3.10 | $3.20 | $3.00 | $3.19 | $12,760.00 | 1 |
2016-08-04 | $3.30 | $3.30 | $3.03 | $3.15 | $12,599.60 | 0 |
2016-08-03 | $3.10 | $3.30 | $3.00 | $3.00 | $12,000.00 | 0 |
2016-08-02 | $3.30 | $3.30 | $3.30 | $3.30 | $13,200.00 | 0 |
2016-08-01 | $3.30 | $3.30 | $3.00 | $3.30 | $13,200.00 | 0 |
2016-07-29 | $3.10 | $3.20 | $3.00 | $3.20 | $12,800.00 | 0 |
2016-07-28 | $3.10 | $3.20 | $3.10 | $3.20 | $12,800.00 | 1 |
2016-07-27 | $3.20 | $3.20 | $3.10 | $3.20 | $12,800.00 | 0 |
2016-07-26 | $3.25 | $3.28 | $3.17 | $3.28 | $13,120.00 | 2 |
2016-07-25 | $3.15 | $3.30 | $3.15 | $3.25 | $13,000.00 | 0 |
2016-07-22 | $3.30 | $3.36 | $3.20 | $3.36 | $13,440.00 | 3 |
2016-07-21 | $3.40 | $3.40 | $3.40 | $3.40 | $13,600.00 | 0 |
2016-07-20 | $3.35 | $3.40 | $3.28 | $3.40 | $13,600.00 | 0 |
2016-07-19 | $3.40 | $3.40 | $3.40 | $3.40 | $13,600.00 | 0 |
2016-07-18 | $3.35 | $3.40 | $3.25 | $3.40 | $13,600.00 | 1 |
2016-07-15 | $3.35 | $3.48 | $3.30 | $3.45 | $13,800.00 | 0 |
2016-07-14 | $3.58 | $3.58 | $3.58 | $3.58 | $14,320.00 | 0 |
2016-07-13 | $3.50 | $3.60 | $3.25 | $3.58 | $14,320.00 | 3 |
2016-07-12 | $3.70 | $3.70 | $3.70 | $3.70 | $14,800.00 | 0 |
2016-07-11 | $3.60 | $3.70 | $3.60 | $3.70 | $14,800.00 | 1 |
2016-07-08 | $3.75 | $3.75 | $3.75 | $3.75 | $15,000.00 | 0 |
2016-07-07 | $3.75 | $3.75 | $3.75 | $3.75 | $15,000.00 | 0 |
2016-07-06 | $3.91 | $3.91 | $3.55 | $3.75 | $15,000.00 | 1 |
2016-07-05 | $3.73 | $3.80 | $3.57 | $3.69 | $14,760.00 | 0 |
2016-07-01 | $3.48 | $3.73 | $3.43 | $3.73 | $14,920.00 | 0 |
2016-06-30 | $3.50 | $3.70 | $3.40 | $3.70 | $14,800.00 | 0 |
2016-06-29 | $3.50 | $3.70 | $3.48 | $3.70 | $14,800.00 | 2 |
2016-06-28 | $3.55 | $3.55 | $3.55 | $3.55 | $14,200.00 | 0 |
2016-06-27 | $3.50 | $3.55 | $3.50 | $3.55 | $14,200.00 | 0 |
2016-06-24 | $3.65 | $3.70 | $3.65 | $3.70 | $14,800.00 | 0 |
2016-06-23 | $3.55 | $3.68 | $3.50 | $3.68 | $14,720.00 | 0 |
2016-06-22 | $3.65 | $3.68 | $3.50 | $3.68 | $14,720.00 | 0 |
2016-06-21 | $3.55 | $3.68 | $3.50 | $3.68 | $14,720.00 | 0 |
2016-06-20 | $3.60 | $3.70 | $3.60 | $3.69 | $14,760.00 | 0 |
2016-06-17 | $3.60 | $3.70 | $3.60 | $3.70 | $14,800.00 | 0 |
2016-06-16 | $3.55 | $3.65 | $3.50 | $3.65 | $14,600.00 | 0 |
2016-06-15 | $3.77 | $3.77 | $3.77 | $3.77 | $15,080.00 | 0 |
2016-06-14 | $3.73 | $3.73 | $3.73 | $3.73 | $14,920.00 | 0 |
2016-06-13 | $3.73 | $3.73 | $3.73 | $3.73 | $14,920.00 | 0 |
2016-06-10 | $3.70 | $3.73 | $3.60 | $3.73 | $14,920.00 | 0 |
2016-06-09 | $3.62 | $3.70 | $3.62 | $3.70 | $14,800.00 | 0 |
2016-06-08 | $3.65 | $3.65 | $3.50 | $3.65 | $14,600.00 | 0 |
2016-06-07 | $3.85 | $3.90 | $3.50 | $3.65 | $14,600.00 | 3 |
2016-06-06 | $3.90 | $3.98 | $3.85 | $3.97 | $15,880.00 | 1 |
2016-06-03 | $3.99 | $3.99 | $3.99 | $3.99 | $15,960.00 | 0 |
2016-06-02 | $3.99 | $3.99 | $3.99 | $3.99 | $15,960.00 | 0 |
2016-06-01 | $3.99 | $3.99 | $3.99 | $3.99 | $15,960.00 | 0 |
2016-05-31 | $3.90 | $4.00 | $3.90 | $3.99 | $15,960.00 | 0 |
2016-05-27 | $3.90 | $4.00 | $3.90 | $4.00 | $16,000.00 | 0 |
2016-05-26 | $3.95 | $4.00 | $3.95 | $3.95 | $15,800.00 | 0 |
2016-05-25 | $4.00 | $4.00 | $4.00 | $4.00 | $16,000.00 | 0 |
2016-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $16,000.00 | 0 |
2016-05-23 | $4.00 | $4.00 | $4.00 | $4.00 | $16,000.00 | 0 |
2016-05-20 | $4.00 | $4.00 | $4.00 | $4.00 | $16,000.00 | 0 |
2016-05-19 | $4.00 | $4.00 | $4.00 | $4.00 | $16,000.00 | 0 |
2016-05-18 | $4.00 | $4.00 | $4.00 | $4.00 | $16,000.00 | 0 |
2016-05-17 | $3.90 | $4.00 | $3.90 | $4.00 | $16,000.00 | 0 |
2016-05-16 | $3.95 | $4.00 | $3.95 | $4.00 | $16,000.00 | 0 |
2016-05-13 | $4.05 | $4.05 | $4.05 | $4.05 | $16,200.00 | 0 |
2016-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | $16,000.00 | 0 |
2016-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $16,000.00 | 0 |
2016-05-10 | $4.00 | $4.00 | $3.95 | $4.00 | $16,000.00 | 0 |
2016-05-09 | $4.00 | $4.00 | $4.00 | $4.00 | $16,000.00 | 0 |
2016-05-06 | $3.95 | $4.00 | $3.95 | $4.00 | $16,000.00 | 0 |
2016-05-05 | $3.95 | $4.00 | $3.95 | $4.00 | $16,000.00 | 0 |
2016-05-04 | $4.05 | $4.05 | $3.95 | $4.00 | $16,000.00 | 0 |
2016-05-03 | $4.05 | $4.05 | $4.05 | $4.05 | $16,200.00 | 0 |
2016-05-02 | $4.05 | $4.05 | $4.05 | $4.05 | $16,200.00 | 0 |
2016-04-29 | $4.05 | $4.05 | $4.05 | $4.05 | $16,200.00 | 0 |
2016-04-28 | $4.05 | $4.05 | $4.05 | $4.05 | $16,200.00 | 0 |
2016-04-27 | $3.95 | $4.05 | $3.95 | $4.05 | $16,200.00 | 0 |
2016-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $16,000.00 | 0 |
2016-04-25 | $4.05 | $4.05 | $4.00 | $4.00 | $16,000.00 | 0 |
2016-04-22 | $4.00 | $4.00 | $4.00 | $4.00 | $16,000.00 | 0 |
2016-04-21 | $4.00 | $4.00 | $4.00 | $4.00 | $16,000.00 | 0 |
2016-04-20 | $4.00 | $4.00 | $4.00 | $4.00 | $16,000.00 | 0 |
2016-04-19 | $4.05 | $4.05 | $4.00 | $4.00 | $16,000.00 | 0 |
2016-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $16,000.00 | 0 |
2016-04-15 | $4.00 | $4.00 | $4.00 | $4.00 | $16,000.00 | 0 |
2016-04-14 | $4.00 | $4.00 | $4.00 | $4.00 | $16,000.00 | 0 |
2016-04-13 | $4.00 | $4.05 | $3.60 | $4.05 | $16,200.00 | 0 |
2016-04-12 | $4.00 | $4.15 | $3.90 | $4.00 | $16,000.00 | 1 |
2016-04-11 | $4.10 | $4.10 | $4.00 | $4.05 | $16,200.00 | 2 |
2016-04-08 | $4.30 | $4.30 | $4.15 | $4.25 | $17,000.00 | 0 |
2016-04-07 | $4.20 | $4.20 | $4.20 | $4.20 | $16,800.00 | 0 |
2016-04-06 | $4.30 | $4.30 | $4.30 | $4.30 | $17,200.00 | 0 |
2016-04-05 | $4.15 | $4.30 | $4.10 | $4.30 | $17,200.00 | 0 |
2016-04-04 | $4.15 | $4.30 | $4.15 | $4.30 | $17,200.00 | 1 |
2016-04-01 | $4.25 | $4.48 | $4.20 | $4.24 | $16,940.00 | 1 |
2016-03-31 | $4.45 | $4.45 | $4.45 | $4.45 | $17,800.00 | 0 |
2016-03-30 | $4.45 | $4.45 | $4.45 | $4.45 | $17,800.00 | 0 |
2016-03-29 | $4.40 | $4.45 | $4.40 | $4.45 | $17,800.00 | 0 |
2016-03-28 | $4.45 | $4.45 | $4.45 | $4.45 | $17,800.00 | 0 |
2016-03-24 | $4.20 | $4.45 | $4.20 | $4.45 | $17,800.00 | 0 |
2016-03-23 | $4.10 | $4.20 | $4.10 | $4.20 | $16,800.00 | 0 |
2016-03-22 | $4.15 | $4.15 | $4.15 | $4.15 | $16,600.00 | 0 |
2016-03-21 | $4.15 | $4.15 | $4.15 | $4.15 | $16,600.00 | 0 |
2016-03-18 | $4.10 | $4.20 | $4.10 | $4.15 | $16,600.00 | 0 |
2016-03-17 | $4.10 | $4.10 | $4.10 | $4.10 | $16,400.00 | 0 |
2016-03-16 | $4.25 | $4.29 | $4.00 | $4.10 | $16,400.00 | 0 |
2016-03-15 | $4.34 | $4.35 | $4.34 | $4.35 | $17,400.00 | 0 |
2016-03-14 | $4.35 | $4.35 | $4.35 | $4.35 | $17,400.00 | 0 |
2016-03-11 | $4.35 | $4.42 | $4.35 | $4.35 | $17,400.00 | 0 |
2016-03-10 | $4.29 | $4.35 | $4.29 | $4.35 | $17,400.00 | 0 |
2016-03-09 | $4.30 | $4.45 | $3.50 | $4.20 | $16,800.00 | 1 |
2016-03-08 | $4.25 | $4.25 | $4.25 | $4.25 | $17,000.00 | 0 |
2016-03-07 | $3.70 | $4.25 | $3.70 | $4.15 | $16,600.00 | 0 |
2016-03-04 | $4.05 | $4.05 | $4.05 | $4.05 | $16,200.00 | 0 |
2016-03-03 | $4.05 | $4.05 | $4.05 | $4.05 | $16,200.00 | 0 |
2016-03-02 | $4.00 | $4.15 | $4.00 | $4.15 | $16,600.00 | 0 |
2016-03-01 | $4.10 | $4.10 | $4.10 | $4.10 | $16,400.00 | 0 |
2016-02-29 | $4.10 | $4.15 | $4.10 | $4.10 | $16,400.00 | 0 |
2016-02-26 | $4.05 | $4.10 | $4.05 | $4.10 | $16,400.00 | 0 |
2016-02-25 | $4.10 | $4.15 | $4.10 | $4.15 | $16,600.00 | 0 |
2016-02-24 | $4.00 | $4.15 | $4.00 | $4.10 | $16,400.00 | 0 |
2016-02-23 | $4.00 | $4.10 | $4.00 | $4.10 | $16,400.00 | 0 |
2016-02-22 | $4.00 | $4.05 | $4.00 | $4.05 | $16,200.00 | 0 |
2016-02-19 | $3.60 | $4.00 | $3.60 | $4.00 | $16,000.00 | 0 |
2016-02-18 | $3.50 | $3.70 | $3.50 | $3.70 | $14,800.00 | 0 |
2016-02-17 | $3.60 | $3.70 | $3.60 | $3.70 | $14,800.00 | 0 |
2016-02-16 | $3.60 | $3.70 | $3.60 | $3.70 | $14,800.00 | 0 |
2016-02-12 | $3.35 | $3.75 | $3.25 | $3.75 | $15,000.00 | 0 |
2016-02-11 | $3.50 | $3.50 | $3.40 | $3.40 | $13,600.00 | 0 |
2016-02-10 | $3.30 | $3.50 | $3.30 | $3.50 | $14,000.00 | 0 |
2016-02-09 | $3.30 | $3.50 | $3.20 | $3.50 | $14,000.00 | 0 |
2016-02-08 | $3.65 | $3.65 | $3.30 | $3.50 | $14,000.00 | 0 |
2016-02-05 | $3.30 | $3.75 | $3.30 | $3.75 | $15,000.00 | 0 |
2016-02-04 | $3.40 | $3.45 | $3.30 | $3.40 | $13,600.00 | 0 |
2016-02-03 | $3.30 | $3.45 | $3.30 | $3.45 | $13,800.00 | 0 |
2016-02-02 | $3.30 | $3.30 | $3.30 | $3.30 | $13,200.00 | 0 |
2016-02-01 | $3.20 | $3.40 | $3.20 | $3.40 | $13,600.00 | 0 |
2016-01-29 | $3.25 | $3.25 | $3.20 | $3.20 | $12,800.00 | 0 |
2016-01-28 | $3.21 | $3.30 | $3.20 | $3.25 | $13,000.00 | 0 |
2016-01-27 | $3.30 | $3.35 | $3.20 | $3.25 | $13,000.00 | 0 |
2016-01-26 | $3.25 | $3.25 | $3.19 | $3.25 | $13,000.00 | 1 |
2016-01-25 | $3.20 | $3.24 | $3.20 | $3.24 | $12,960.00 | 0 |
2016-01-22 | $3.20 | $3.20 | $3.20 | $3.20 | $12,800.00 | 0 |
2016-01-21 | $3.10 | $3.20 | $3.10 | $3.20 | $12,800.00 | 1 |
2016-01-20 | $3.09 | $3.15 | $3.09 | $3.15 | $12,600.00 | 0 |
2016-01-19 | $3.14 | $3.14 | $3.05 | $3.10 | $12,400.00 | 1 |
2016-01-15 | $3.15 | $3.20 | $3.09 | $3.09 | $12,360.00 | 1 |
2016-01-14 | $3.18 | $3.25 | $3.18 | $3.20 | $12,800.00 | 0 |
2016-01-13 | $3.25 | $3.44 | $3.25 | $3.25 | $12,998.00 | 0 |
2016-01-12 | $3.44 | $3.50 | $3.25 | $3.50 | $14,000.00 | 0 |
2016-01-11 | $3.25 | $3.45 | $3.25 | $3.45 | $13,800.00 | 0 |
2016-01-08 | $3.90 | $3.90 | $2.61 | $3.55 | $14,200.00 | 1 |
2016-01-07 | $3.90 | $4.00 | $3.90 | $4.00 | $16,000.00 | 0 |
2016-01-06 | $4.05 | $4.05 | $3.75 | $3.95 | $15,800.00 | 0 |
2016-01-05 | $4.23 | $4.25 | $4.20 | $4.20 | $16,800.00 | 2 |
2016-01-04 | $4.25 | $4.25 | $4.00 | $4.20 | $16,800.00 | 0 |
2015-12-31 | $4.25 | $4.25 | $4.01 | $4.25 | $17,000.00 | 0 |
2015-12-30 | $4.25 | $4.25 | $4.25 | $4.25 | $17,000.00 | 0 |
2015-12-29 | $4.25 | $4.30 | $4.25 | $4.30 | $17,200.00 | 0 |
2015-12-28 | $4.40 | $4.40 | $4.30 | $4.30 | $17,200.00 | 0 |
2015-12-24 | $4.30 | $4.30 | $4.30 | $4.30 | $17,200.00 | 0 |
2015-12-23 | $4.30 | $4.40 | $4.21 | $4.30 | $17,200.00 | 0 |
2015-12-22 | $4.30 | $4.40 | $4.25 | $4.40 | $17,600.00 | 0 |
2015-12-21 | $4.30 | $4.45 | $4.30 | $4.45 | $17,800.00 | 0 |
2015-12-18 | $4.40 | $4.65 | $4.40 | $4.41 | $17,640.00 | 1 |
2015-12-17 | $4.30 | $4.30 | $4.30 | $4.30 | $17,200.00 | 0 |
2015-12-16 | $4.30 | $4.50 | $4.30 | $4.30 | $17,200.00 | 0 |
2015-12-15 | $4.50 | $4.50 | $4.50 | $4.50 | $18,000.00 | 0 |
2015-12-14 | $4.30 | $4.30 | $4.30 | $4.30 | $17,200.00 | 1 |
2015-12-11 | $4.30 | $4.30 | $4.30 | $4.30 | $17,200.00 | 0 |
2015-12-10 | $4.30 | $4.30 | $4.30 | $4.30 | $17,200.00 | 0 |
2015-12-09 | $4.05 | $4.30 | $4.00 | $4.30 | $17,200.00 | 0 |
2015-12-08 | $4.40 | $4.40 | $4.00 | $4.40 | $17,600.00 | 0 |
2015-12-07 | $4.40 | $4.40 | $4.40 | $4.40 | $17,600.00 | 0 |
2015-12-04 | $4.60 | $4.60 | $4.60 | $4.60 | $18,400.00 | 0 |
2015-12-03 | $4.60 | $4.60 | $4.40 | $4.60 | $18,400.00 | 0 |
2015-12-02 | $4.30 | $4.74 | $4.30 | $4.60 | $18,400.00 | 1 |
2015-12-01 | $4.40 | $4.40 | $4.40 | $4.40 | $17,599.60 | 0 |
2015-11-30 | $4.22 | $4.40 | $4.22 | $4.40 | $17,599.60 | 0 |
2015-11-27 | $4.25 | $4.25 | $4.25 | $4.25 | $17,000.00 | 0 |
2015-11-25 | $4.25 | $4.25 | $4.25 | $4.25 | $17,000.00 | 0 |
2015-11-24 | $4.25 | $4.25 | $4.25 | $4.25 | $17,000.00 | 0 |
2015-11-23 | $4.25 | $4.25 | $4.25 | $4.25 | $17,000.00 | 0 |
2015-11-20 | $4.25 | $4.25 | $4.25 | $4.25 | $17,000.00 | 0 |
2015-11-19 | $4.01 | $4.31 | $4.01 | $4.31 | $17,240.00 | 0 |
2015-11-18 | $4.34 | $4.34 | $4.34 | $4.34 | $17,360.00 | 0 |
2015-11-16 | $3.88 | $4.34 | $3.88 | $4.34 | $17,360.00 | 0 |
2015-11-13 | $3.94 | $4.43 | $3.51 | $4.43 | $17,720.00 | 0 |
2015-11-12 | $4.25 | $4.44 | $3.57 | $4.44 | $17,760.00 | 2 |
2015-11-11 | $4.20 | $4.50 | $4.20 | $4.46 | $17,840.00 | 0 |
2015-11-10 | $4.20 | $4.50 | $4.20 | $4.20 | $16,800.00 | 0 |
2015-11-09 | $4.25 | $4.60 | $4.01 | $4.60 | $18,400.00 | 0 |
2015-11-06 | $4.67 | $4.67 | $4.35 | $4.60 | $18,400.00 | 0 |
2015-11-05 | $4.75 | $4.76 | $4.50 | $4.64 | $18,560.00 | 0 |
2015-11-04 | $4.05 | $4.75 | $4.05 | $4.75 | $19,000.00 | 0 |
2015-11-03 | $4.05 | $4.75 | $4.05 | $4.75 | $19,000.00 | 0 |
2015-11-02 | $3.05 | $4.00 | $3.05 | $4.00 | $16,000.00 | 0 |
2015-10-30 | $3.50 | $3.50 | $2.95 | $3.05 | $12,200.00 | 0 |
2015-10-29 | $3.60 | $3.60 | $3.25 | $3.50 | $14,000.00 | 0 |
2015-10-28 | $3.50 | $3.55 | $3.50 | $3.55 | $14,200.00 | 0 |
2015-10-27 | $4.00 | $4.00 | $3.45 | $3.55 | $14,200.00 | 1 |
2015-10-26 | $4.00 | $4.00 | $3.90 | $4.00 | $16,000.00 | 0 |
2015-10-23 | $4.50 | $4.50 | $3.71 | $3.90 | $15,600.00 | 1 |
2015-10-22 | $4.60 | $4.60 | $4.60 | $4.60 | $18,400.00 | 0 |
2015-10-21 | $4.60 | $4.60 | $4.60 | $4.60 | $18,400.00 | 0 |
2015-10-20 | $5.50 | $5.50 | $4.68 | $4.68 | $18,720.00 | 3 |
2015-10-19 | $5.36 | $5.36 | $5.36 | $5.36 | $21,440.00 | 0 |
2015-10-16 | $5.50 | $5.50 | $5.50 | $5.50 | $22,000.00 | 0 |
2015-10-15 | $5.48 | $5.70 | $5.35 | $5.70 | $22,800.00 | 0 |
2015-10-14 | $5.90 | $5.90 | $5.30 | $5.45 | $21,800.00 | 0 |
2015-10-13 | $6.00 | $6.00 | $6.00 | $6.00 | $24,000.00 | 0 |
2015-10-12 | $5.82 | $6.09 | $5.66 | $6.00 | $24,000.00 | 0 |
2015-10-09 | $5.82 | $6.09 | $5.66 | $6.00 | $24,000.00 | 1 |
2015-10-08 | $5.35 | $5.80 | $5.35 | $5.80 | $23,200.00 | 1 |
2015-10-07 | $5.20 | $5.50 | $5.20 | $5.49 | $21,960.00 | 2 |
2015-10-06 | $5.10 | $5.50 | $5.10 | $5.50 | $22,000.00 | 0 |
2015-10-05 | $5.50 | $5.70 | $5.10 | $5.70 | $22,800.00 | 0 |
2015-10-02 | $5.50 | $5.70 | $5.10 | $5.70 | $22,800.00 | 0 |
2015-10-01 | $5.50 | $5.50 | $5.50 | $5.50 | $22,000.00 | 0 |
2015-09-30 | $5.50 | $5.50 | $5.50 | $5.50 | $22,000.00 | 0 |
2015-09-29 | $5.50 | $5.80 | $5.50 | $5.50 | $22,000.00 | 0 |
2015-09-28 | $5.80 | $5.80 | $5.80 | $5.80 | $23,200.00 | 0 |
2015-09-25 | $5.50 | $5.80 | $5.50 | $5.80 | $23,200.00 | 0 |
2015-09-24 | $5.50 | $5.50 | $5.50 | $5.50 | $22,000.00 | 0 |
2015-09-23 | $5.50 | $5.50 | $5.50 | $5.50 | $22,000.00 | 0 |
2015-09-22 | $5.75 | $5.75 | $5.50 | $5.50 | $22,000.00 | 0 |
2015-09-21 | $5.75 | $5.90 | $5.60 | $5.75 | $23,000.00 | 0 |
2015-09-18 | $6.00 | $6.25 | $5.90 | $6.15 | $24,600.00 | 0 |
2015-09-17 | $6.00 | $6.25 | $5.90 | $6.15 | $24,600.00 | 0 |
2015-09-16 | $6.00 | $6.25 | $5.90 | $6.15 | $24,600.00 | 0 |
2015-09-15 | $5.72 | $6.45 | $5.72 | $6.45 | $25,800.00 | 0 |
2015-09-14 | $6.65 | $6.65 | $6.65 | $6.65 | $26,600.00 | 0 |
2015-09-11 | $7.10 | $7.10 | $6.66 | $7.00 | $28,000.00 | 0 |
2015-09-10 | $7.10 | $7.10 | $7.00 | $7.00 | $28,000.00 | 0 |
2015-09-09 | $6.66 | $7.25 | $6.66 | $7.25 | $29,000.00 | 0 |
2015-09-08 | $7.00 | $7.50 | $7.00 | $7.50 | $30,000.00 | 0 |
2015-09-04 | $7.49 | $7.49 | $7.49 | $7.49 | $29,960.00 | 0 |
2015-09-03 | $7.43 | $7.99 | $7.00 | $7.00 | $28,000.00 | 0 |
2015-09-02 | $8.25 | $8.25 | $7.42 | $8.00 | $32,000.00 | 0 |
2015-09-01 | $8.35 | $8.35 | $7.50 | $8.25 | $33,000.00 | 0 |
2015-08-31 | $8.25 | $8.25 | $8.25 | $8.25 | $33,000.00 | 0 |
2015-08-28 | $8.25 | $8.25 | $8.25 | $8.25 | $33,000.00 | 0 |
2015-08-27 | $8.45 | $8.45 | $8.45 | $8.45 | $33,800.00 | 0 |
2015-08-26 | $8.25 | $8.45 | $8.25 | $8.45 | $33,800.00 | 0 |
BioRestorative Therapies Inc (BRTX) News Headlines
Recent BioRestorative Therapies Inc (BRTX) News
Similar Companies to BioRestorative Therapies Inc (BRTX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |