BioRestorative Therapies Inc (BRTX) Exchange: NASDAQ

Data as of Aug. 22, 2025

$1.48 ($-0.02) -1.40%

BioRestorative Therapies Inc - Daily Information
Click for more stock information on BioRestorative Therapies Inc.
Daily Information Data
Date Aug. 22, 2025
Open $1.50
Previous Close $1.48
High $1.51
Low $1.48
Adjusted Open $1.50
Previous Adjusted Close $1.48
Adjusted High $1.51
Adjusted Low $1.48

About BioRestorative Therapies Inc (BRTX)

BioRestorative Therapies, Inc. ( www.biorestorative.com ) develops therapeutic products using cell and tissue protocols, primarily involving adult stem cells. Our two core programs, as described below, relate to the treatment of disc/spine disease and metabolic disorders: • Disc/Spine Program (brtxDISC ™ ): Our lead cell therapy candidate, BRTX-100, is a product formulated from autologous (or a person’s own) cultured mesenchymal stem cells collected from the patient’s bone marrow. We intend that the product will be used for the non-surgical treatment of painful lumbosacral disc disorders or as a complementary therapeutic to a surgical procedure. The BRTX-100 production process utilizes proprietary technology and involves collecting a patient’s bone marrow, isolating and culturing stem cells from the bone marrow and cryopreserving the cells. In an outpatient procedure, BRTX-100 is to be injected by a physician into the patient’s damaged disc. The treatment is intended for patients whose pain has not been alleviated by non-invasive procedures and who potentially face the prospect of surgery. We have received authorization from the Food and Drug Administration to commence a Phase 2 clinical trial using BRTX-100 to treat chronic lower back pain arising from degenerative disc disease. • Metabolic Program (ThermoStem ® ): We are developing a cell-based therapy candidate to target obesity and metabolic disorders using brown adipose (fat) derived stem cells to generate brown adipose tissue (“BAT”). BAT is intended to mimic naturally occurring brown adipose depots that regulate metabolic homeostasis in humans. Initial preclinical research indicates that increased amounts of brown fat in animals may be responsible for additional caloric burning as well as reduced glucose and lipid levels. Researchers have found that people with higher levels of brown fat may have a reduced risk for obesity and diabetes.

Historical Stock Data for BioRestorative Therapies Inc (BRTX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $1.50 $1.51 $1.48 $1.48 $1.48 44,425
2025-08-19 $1.53 $1.53 $1.49 $1.51 $1.51 16,087
2025-08-18 $1.49 $1.56 $1.49 $1.54 $1.54 20,555
2025-08-15 $1.49 $1.52 $1.49 $1.52 $1.52 25,791
2025-08-14 $1.51 $1.51 $1.47 $1.50 $1.50 22,243
2025-08-13 $1.41 $1.52 $1.41 $1.50 $1.50 26,345
2025-08-12 $1.41 $1.47 $1.41 $1.47 $1.47 30,043
2025-08-11 $1.45 $1.45 $1.40 $1.41 $1.41 19,975
2025-08-08 $1.41 $1.45 $1.38 $1.45 $1.45 26,055
2025-08-07 $1.48 $1.48 $1.41 $1.43 $1.43 18,219
2025-08-06 $1.49 $1.50 $1.45 $1.46 $1.46 34,698
2025-08-05 $1.49 $1.49 $1.45 $1.49 $1.49 20,686
2025-08-04 $1.42 $1.49 $1.40 $1.48 $1.48 27,598
2025-08-01 $1.45 $1.47 $1.39 $1.41 $1.41 31,960
2025-07-31 $1.50 $1.52 $1.46 $1.47 $1.47 21,888
2025-07-30 $1.52 $1.67 $1.42 $1.48 $1.48 350,863
2025-07-29 $1.60 $1.60 $1.50 $1.53 $1.53 37,994
2025-07-28 $1.62 $1.65 $1.55 $1.57 $1.57 97,919
2025-07-25 $1.65 $1.68 $1.61 $1.62 $1.62 23,388
2025-07-24 $1.70 $1.75 $1.61 $1.65 $1.65 156,394
2025-07-23 $1.70 $1.70 $1.66 $1.70 $1.70 34,997
2025-07-22 $1.56 $1.78 $1.56 $1.66 $1.66 183,590
2025-07-21 $1.56 $1.62 $1.55 $1.59 $1.59 36,777
2025-07-18 $1.59 $1.65 $1.55 $1.57 $1.57 84,308
2025-07-17 $1.60 $1.63 $1.58 $1.59 $1.59 26,253
2025-07-16 $1.56 $1.64 $1.55 $1.59 $1.59 35,192
2025-07-15 $1.59 $1.60 $1.43 $1.54 $1.54 134,123
2025-07-14 $1.61 $1.65 $1.52 $1.60 $1.60 296,444
2025-07-11 $1.68 $1.68 $1.59 $1.62 $1.62 18,038
2025-07-10 $1.57 $1.65 $1.57 $1.60 $1.60 51,246
2025-07-09 $1.73 $1.79 $1.56 $1.62 $1.62 208,023
2025-07-08 $1.58 $1.73 $1.55 $1.72 $1.72 259,241
2025-07-07 $1.55 $1.57 $1.51 $1.52 $1.52 41,737
2025-07-03 $1.56 $1.59 $1.54 $1.55 $1.55 43,517
2025-07-02 $1.64 $1.65 $1.57 $1.59 $1.59 76,766
2025-07-01 $1.66 $1.67 $1.60 $1.63 $1.63 16,719
2025-06-30 $1.61 $1.70 $1.61 $1.67 $1.67 30,565
2025-06-27 $1.67 $1.70 $1.61 $1.61 $1.61 36,815
2025-06-26 $1.64 $1.72 $1.63 $1.67 $1.67 54,257
2025-06-25 $1.69 $1.71 $1.62 $1.65 $1.65 44,669
2025-06-24 $1.66 $1.72 $1.61 $1.71 $1.71 59,149
2025-06-23 $1.59 $1.66 $1.57 $1.64 $1.64 43,642
2025-06-20 $1.68 $1.70 $1.58 $1.58 $1.58 96,774
2025-06-18 $1.72 $1.73 $1.65 $1.70 $1.70 128,525
2025-06-17 $1.66 $1.79 $1.60 $1.72 $1.72 391,822
2025-06-16 $1.68 $1.68 $1.60 $1.62 $1.62 113,397
2025-06-13 $1.88 $1.89 $1.65 $1.68 $1.68 669,669
2025-06-12 $1.88 $2.05 $1.84 $2.00 $2.00 665,952
2025-06-11 $1.80 $1.92 $1.70 $1.88 $1.88 385,094
2025-06-10 $1.85 $1.85 $1.72 $1.81 $1.81 131,652
2025-06-09 $1.82 $1.84 $1.71 $1.81 $1.81 2,210,568
2025-06-06 $1.77 $1.81 $1.75 $1.81 $1.81 12,781
2025-06-05 $1.79 $1.80 $1.74 $1.78 $1.78 8,561
2025-06-04 $1.76 $1.80 $1.74 $1.77 $1.77 15,399
2025-06-03 $1.79 $1.80 $1.78 $1.78 $1.78 11,948
2025-06-02 $1.73 $1.80 $1.72 $1.80 $1.80 11,713
2025-05-30 $1.78 $1.78 $1.71 $1.76 $1.76 10,305
2025-05-29 $1.75 $1.79 $1.68 $1.75 $1.75 26,672
2025-05-28 $1.75 $1.78 $1.75 $1.76 $1.76 10,779
2025-05-27 $1.71 $1.82 $1.68 $1.79 $1.79 37,863
2025-05-23 $1.61 $1.66 $1.59 $1.66 $1.66 14,010
2025-05-22 $1.55 $1.61 $1.55 $1.60 $1.60 18,247
2025-05-21 $1.54 $1.58 $1.53 $1.55 $1.55 38,702
2025-05-20 $1.56 $1.57 $1.54 $1.57 $1.57 27,022
2025-05-19 $1.56 $1.60 $1.55 $1.59 $1.59 30,483
2025-05-16 $1.65 $1.65 $1.60 $1.61 $1.61 31,664
2025-05-15 $1.75 $1.75 $1.65 $1.67 $1.67 22,786
2025-05-14 $1.70 $1.77 $1.66 $1.71 $1.71 23,739
2025-05-13 $1.88 $1.88 $1.66 $1.71 $1.71 163,441
2025-05-12 $1.82 $1.86 $1.80 $1.85 $1.85 24,809
2025-05-09 $1.82 $1.82 $1.79 $1.80 $1.80 6,325
2025-05-08 $1.83 $1.84 $1.81 $1.82 $1.82 15,449
2025-05-07 $1.76 $1.81 $1.76 $1.80 $1.80 10,321
2025-05-06 $1.89 $1.89 $1.78 $1.78 $1.78 9,243
2025-05-05 $1.87 $1.89 $1.85 $1.88 $1.88 7,529
2025-05-02 $1.84 $1.86 $1.81 $1.84 $1.84 26,259
2025-05-01 $1.79 $1.81 $1.77 $1.78 $1.78 11,914
2025-04-30 $1.70 $1.79 $1.67 $1.76 $1.76 32,691
2025-04-29 $1.65 $1.72 $1.65 $1.72 $1.72 7,225
2025-04-28 $1.68 $1.73 $1.66 $1.70 $1.70 17,939
2025-04-25 $1.72 $1.74 $1.69 $1.71 $1.71 30,621
2025-04-24 $1.70 $1.74 $1.64 $1.69 $1.69 25,346
2025-04-23 $1.74 $1.78 $1.70 $1.73 $1.73 24,668
2025-04-22 $1.71 $1.75 $1.66 $1.73 $1.73 37,789
2025-04-21 $1.78 $1.78 $1.70 $1.71 $1.71 30,924
2025-04-17 $1.70 $1.77 $1.70 $1.75 $1.75 25,105
2025-04-16 $1.82 $1.82 $1.70 $1.73 $1.73 31,280
2025-04-15 $1.75 $1.83 $1.75 $1.78 $1.78 58,177
2025-04-14 $1.79 $1.81 $1.72 $1.78 $1.78 31,462
2025-04-11 $1.71 $1.79 $1.70 $1.79 $1.79 18,359
2025-04-10 $1.80 $1.80 $1.69 $1.74 $1.74 26,031
2025-04-09 $1.76 $1.88 $1.70 $1.84 $1.84 47,998
2025-04-08 $1.71 $1.76 $1.65 $1.76 $1.76 60,349
2025-04-07 $1.63 $1.72 $1.58 $1.70 $1.70 38,158
2025-04-04 $1.75 $1.80 $1.67 $1.70 $1.70 46,265
2025-04-03 $1.79 $1.83 $1.73 $1.80 $1.80 22,986
2025-04-02 $1.80 $1.88 $1.75 $1.85 $1.85 50,428
2025-04-01 $1.80 $1.80 $1.72 $1.78 $1.78 29,650
2025-03-31 $1.75 $1.85 $1.75 $1.78 $1.78 28,349
2025-03-28 $1.84 $1.84 $1.77 $1.81 $1.81 21,569
2025-03-27 $1.75 $1.86 $1.75 $1.83 $1.83 24,542
2025-03-26 $1.89 $1.90 $1.74 $1.76 $1.76 38,694
2025-03-25 $1.98 $2.10 $1.90 $1.92 $1.92 124,318
2025-03-24 $1.80 $1.98 $1.78 $1.97 $1.97 105,638
2025-03-21 $1.68 $1.80 $1.68 $1.76 $1.76 36,336
2025-03-20 $1.65 $1.73 $1.61 $1.71 $1.71 74,175
2025-03-19 $1.68 $1.68 $1.59 $1.65 $1.65 19,208
2025-03-18 $1.67 $1.73 $1.65 $1.67 $1.67 14,278
2025-03-17 $1.79 $1.79 $1.63 $1.67 $1.67 57,134
2025-03-14 $1.64 $1.78 $1.62 $1.77 $1.77 57,697
2025-03-13 $1.59 $1.62 $1.55 $1.62 $1.62 13,565
2025-03-12 $1.60 $1.60 $1.53 $1.60 $1.60 19,543
2025-03-11 $1.52 $1.68 $1.50 $1.60 $1.60 65,711
2025-03-10 $1.55 $1.59 $1.47 $1.54 $1.54 72,079
2025-03-07 $1.50 $1.62 $1.46 $1.55 $1.55 101,655
2025-03-06 $1.56 $1.64 $1.48 $1.51 $1.51 38,591
2025-03-05 $1.44 $1.60 $1.35 $1.56 $1.56 88,500
2025-03-04 $1.50 $1.55 $1.36 $1.43 $1.43 152,959
2025-03-03 $1.48 $1.55 $1.45 $1.51 $1.51 98,808
2025-02-28 $1.55 $1.60 $1.43 $1.52 $1.52 321,579
2025-02-27 $2.00 $2.28 $1.52 $1.62 $1.62 1,467,018
2025-02-26 $1.82 $2.02 $1.72 $1.91 $1.91 783,055
2025-02-25 $1.64 $1.91 $1.57 $1.82 $1.82 2,553,580
2025-02-24 $1.81 $1.81 $1.57 $1.60 $1.60 276,570
2025-02-21 $1.87 $1.98 $1.73 $1.80 $1.80 394,807
2025-02-20 $2.31 $2.38 $1.88 $1.96 $1.96 14,465,212
2025-02-19 $1.91 $2.06 $1.91 $2.03 $2.03 63,507
2025-02-18 $2.28 $2.34 $1.96 $2.00 $2.00 198,227
2025-02-14 $2.42 $2.50 $2.28 $2.29 $2.29 86,795
2025-02-13 $2.41 $2.46 $2.31 $2.46 $2.46 42,003
2025-02-12 $2.26 $2.40 $2.26 $2.39 $2.39 19,884
2025-02-11 $2.40 $2.40 $2.27 $2.30 $2.30 35,222
2025-02-10 $2.30 $2.44 $2.20 $2.44 $2.44 111,169
2025-02-07 $2.49 $2.50 $2.27 $2.30 $2.30 93,424
2025-02-06 $2.36 $2.49 $2.31 $2.49 $2.49 141,980
2025-02-05 $2.41 $2.47 $2.32 $2.37 $2.37 66,310
2025-02-04 $2.31 $2.44 $2.26 $2.38 $2.38 63,441
2025-02-03 $2.39 $2.51 $2.28 $2.36 $2.36 66,042
2025-01-31 $2.43 $2.48 $2.37 $2.38 $2.38 57,704
2025-01-30 $2.46 $2.46 $2.34 $2.40 $2.40 51,605
2025-01-29 $2.31 $2.55 $2.31 $2.35 $2.35 122,165
2025-01-28 $2.26 $2.35 $2.22 $2.34 $2.34 61,702
2025-01-27 $2.32 $2.38 $2.24 $2.30 $2.30 80,597
2025-01-24 $2.35 $2.38 $2.25 $2.32 $2.32 32,745
2025-01-23 $2.34 $2.44 $2.22 $2.29 $2.29 120,722
2025-01-22 $2.10 $2.40 $2.00 $2.32 $2.32 164,999
2025-01-21 $2.03 $2.12 $1.97 $2.12 $2.12 80,474
2025-01-17 $2.03 $2.08 $1.87 $1.97 $1.97 71,245
2025-01-16 $1.80 $2.12 $1.75 $2.03 $2.03 118,633
2025-01-15 $1.83 $1.85 $1.77 $1.80 $1.80 99,399
2025-01-14 $1.62 $1.82 $1.60 $1.82 $1.82 51,100
2025-01-13 $1.72 $1.72 $1.55 $1.56 $1.56 45,553
2025-01-10 $1.74 $1.74 $1.61 $1.63 $1.63 9,930
2025-01-08 $1.79 $1.79 $1.60 $1.71 $1.71 47,506
2025-01-07 $1.60 $1.85 $1.60 $1.80 $1.80 94,977
2025-01-06 $1.53 $1.60 $1.50 $1.59 $1.59 45,835
2025-01-03 $1.50 $1.56 $1.44 $1.50 $1.50 68,849
2025-01-02 $1.49 $1.55 $1.45 $1.49 $1.49 34,150
2024-12-31 $1.48 $1.48 $1.41 $1.43 $1.43 44,311
2024-12-30 $1.55 $1.55 $1.39 $1.44 $1.44 89,246
2024-12-27 $1.57 $1.57 $1.48 $1.55 $1.55 22,613
2024-12-26 $1.53 $1.58 $1.50 $1.55 $1.55 14,554
2024-12-24 $1.51 $1.57 $1.51 $1.54 $1.54 14,801
2024-12-23 $1.53 $1.55 $1.48 $1.52 $1.52 15,904
2024-12-20 $1.44 $1.55 $1.42 $1.55 $1.55 16,050
2024-12-19 $1.47 $1.48 $1.42 $1.45 $1.45 39,005
2024-12-18 $1.53 $1.53 $1.40 $1.41 $1.41 61,934
2024-12-17 $1.43 $1.60 $1.43 $1.55 $1.55 48,483
2024-12-16 $1.46 $1.48 $1.40 $1.46 $1.46 43,635
2024-12-13 $1.45 $1.46 $1.44 $1.45 $1.45 4,911
2024-12-12 $1.41 $1.50 $1.41 $1.46 $1.46 13,114
2024-12-11 $1.46 $1.50 $1.40 $1.46 $1.46 27,495
2024-12-10 $1.48 $1.50 $1.43 $1.47 $1.47 12,325
2024-12-09 $1.46 $1.53 $1.42 $1.49 $1.49 24,550
2024-12-06 $1.39 $1.49 $1.38 $1.49 $1.49 94,422
2024-12-05 $1.27 $1.54 $1.26 $1.49 $1.49 1,461,470
2024-12-04 $1.48 $1.51 $1.46 $1.50 $1.50 19,974
2024-12-03 $1.47 $1.52 $1.47 $1.48 $1.48 18,380
2024-12-02 $1.55 $1.61 $1.48 $1.50 $1.50 46,497
2024-11-29 $1.47 $1.54 $1.47 $1.53 $1.53 4,837
2024-11-27 $1.53 $1.55 $1.48 $1.48 $1.48 14,434
2024-11-26 $1.49 $1.54 $1.46 $1.50 $1.50 11,049
2024-11-25 $1.49 $1.58 $1.49 $1.51 $1.51 20,380
2024-11-22 $1.42 $1.51 $1.40 $1.48 $1.48 55,498
2024-11-21 $1.44 $1.47 $1.32 $1.45 $1.45 41,449
2024-11-20 $1.44 $1.44 $1.38 $1.40 $1.40 9,845
2024-11-19 $1.29 $1.42 $1.28 $1.39 $1.39 33,254
2024-11-18 $1.48 $1.48 $1.21 $1.36 $1.36 27,655
2024-11-15 $1.53 $1.53 $1.42 $1.45 $1.45 29,160
2024-11-14 $1.52 $1.63 $1.48 $1.51 $1.51 46,511
2024-11-13 $1.78 $1.78 $1.44 $1.54 $1.54 107,406
2024-11-12 $1.60 $1.70 $1.60 $1.64 $1.64 24,187
2024-11-11 $1.60 $1.72 $1.57 $1.65 $1.65 25,209
2024-11-08 $1.58 $1.65 $1.55 $1.61 $1.61 18,733
2024-11-07 $1.64 $1.64 $1.56 $1.56 $1.56 21,675
2024-11-06 $1.77 $1.77 $1.55 $1.65 $1.65 34,711
2024-11-05 $1.65 $1.65 $1.55 $1.55 $1.55 35,849
2024-11-04 $1.54 $1.80 $1.35 $1.50 $1.50 79,022
2024-11-01 $1.54 $1.59 $1.52 $1.56 $1.56 8,271
2024-10-31 $1.65 $1.70 $1.49 $1.56 $1.56 120,929
2024-10-30 $1.53 $1.59 $1.49 $1.53 $1.53 6,406
2024-10-29 $1.53 $1.58 $1.53 $1.53 $1.53 11,352
2024-10-28 $1.59 $1.62 $1.56 $1.58 $1.58 22,424
2024-10-25 $1.64 $1.64 $1.55 $1.62 $1.62 5,515
2024-10-24 $1.62 $1.65 $1.53 $1.58 $1.58 43,838
2024-10-23 $1.64 $1.65 $1.57 $1.60 $1.60 23,347
2024-10-22 $1.59 $1.64 $1.59 $1.62 $1.62 12,594
2024-10-21 $1.63 $1.72 $1.58 $1.68 $1.68 14,691
2024-10-18 $1.65 $1.68 $1.60 $1.67 $1.67 10,499
2024-10-17 $1.70 $1.71 $1.65 $1.68 $1.68 6,931
2024-10-16 $1.79 $1.79 $1.68 $1.73 $1.73 5,570
2024-10-15 $1.69 $1.73 $1.68 $1.73 $1.73 4,646
2024-10-14 $1.69 $1.74 $1.67 $1.69 $1.69 10,528
2024-10-11 $1.61 $1.70 $1.61 $1.65 $1.65 5,755
2024-10-10 $1.68 $1.70 $1.64 $1.67 $1.67 7,511
2024-10-09 $1.61 $1.64 $1.61 $1.64 $1.64 2,423
2024-10-08 $1.64 $1.65 $1.61 $1.65 $1.65 2,781
2024-10-07 $1.62 $1.69 $1.61 $1.67 $1.67 11,449
2024-10-04 $1.63 $1.63 $1.63 $1.63 $1.63 797
2024-10-03 $1.58 $1.65 $1.54 $1.61 $1.61 9,818
2024-10-02 $1.59 $1.61 $1.52 $1.59 $1.59 16,686
2024-10-01 $1.71 $1.77 $1.53 $1.58 $1.58 44,958
2024-09-30 $1.70 $1.79 $1.70 $1.74 $1.74 14,051
2024-09-27 $1.67 $1.75 $1.67 $1.74 $1.74 15,839
2024-09-26 $1.81 $1.82 $1.70 $1.70 $1.70 14,263
2024-09-25 $1.84 $1.87 $1.68 $1.72 $1.72 27,096
2024-09-24 $1.80 $1.88 $1.75 $1.84 $1.84 7,372
2024-09-23 $1.89 $1.91 $1.75 $1.81 $1.81 47,472
2024-09-20 $1.65 $1.92 $1.64 $1.92 $1.92 127,099
2024-09-19 $1.70 $1.71 $1.59 $1.66 $1.66 76,495
2024-09-18 $1.77 $1.82 $1.65 $1.65 $1.65 12,726
2024-09-17 $1.85 $1.85 $1.73 $1.75 $1.75 14,586
2024-09-16 $1.72 $1.83 $1.70 $1.80 $1.80 70,685
2024-09-13 $1.53 $1.70 $1.51 $1.69 $1.69 60,429
2024-09-12 $1.50 $1.58 $1.48 $1.50 $1.50 7,743
2024-09-11 $1.43 $1.50 $1.43 $1.48 $1.48 15,270
2024-09-10 $1.44 $1.48 $1.42 $1.47 $1.47 14,536
2024-09-09 $1.50 $1.53 $1.45 $1.46 $1.46 5,306
2024-09-06 $1.54 $1.57 $1.51 $1.53 $1.53 5,443
2024-09-05 $1.56 $1.59 $1.51 $1.51 $1.51 9,226
2024-09-04 $1.56 $1.64 $1.53 $1.63 $1.63 39,366
2024-09-03 $1.63 $1.63 $1.50 $1.55 $1.55 14,946
2024-08-30 $1.61 $1.66 $1.61 $1.64 $1.64 13,640
2024-08-29 $1.68 $1.80 $1.60 $1.63 $1.63 19,110
2024-08-28 $1.74 $1.74 $1.64 $1.69 $1.69 11,139
2024-08-27 $1.70 $1.72 $1.68 $1.71 $1.71 7,079
2024-08-26 $1.74 $1.75 $1.66 $1.68 $1.68 19,886
2024-08-23 $1.67 $1.74 $1.66 $1.70 $1.70 36,677
2024-08-22 $1.72 $1.72 $1.64 $1.66 $1.66 5,547
2024-08-21 $1.68 $1.69 $1.62 $1.69 $1.69 16,226
2024-08-20 $1.70 $1.74 $1.66 $1.67 $1.67 13,020
2024-08-19 $1.60 $1.70 $1.53 $1.69 $1.69 41,219
2024-08-16 $1.68 $1.70 $1.58 $1.59 $1.59 41,915
2024-08-15 $1.44 $1.67 $1.39 $1.65 $1.65 116,296
2024-08-14 $1.49 $1.49 $1.32 $1.40 $1.40 27,510
2024-08-13 $1.45 $1.48 $1.39 $1.41 $1.41 31,676
2024-08-12 $1.42 $1.45 $1.37 $1.43 $1.43 21,574
2024-08-09 $1.35 $1.39 $1.35 $1.36 $1.36 9,317
2024-08-08 $1.35 $1.40 $1.35 $1.40 $1.40 19,490
2024-08-07 $1.44 $1.44 $1.31 $1.32 $1.32 11,703
2024-08-06 $1.36 $1.38 $1.31 $1.38 $1.38 22,016
2024-08-05 $1.35 $1.36 $1.30 $1.32 $1.32 52,543
2024-08-02 $1.52 $1.52 $1.41 $1.43 $1.43 45,502
2024-08-01 $1.53 $1.55 $1.50 $1.53 $1.53 6,759
2024-07-31 $1.59 $1.61 $1.50 $1.53 $1.53 62,804
2024-07-30 $1.60 $1.64 $1.50 $1.53 $1.53 41,324
2024-07-29 $1.60 $1.64 $1.60 $1.60 $1.60 6,349
2024-07-26 $1.69 $1.69 $1.53 $1.62 $1.62 46,349
2024-07-25 $1.72 $1.72 $1.67 $1.67 $1.67 17,092
2024-07-24 $1.72 $1.72 $1.68 $1.71 $1.71 10,195
2024-07-23 $1.72 $1.74 $1.68 $1.71 $1.71 19,492
2024-07-22 $1.68 $1.72 $1.62 $1.71 $1.71 36,054
2024-07-19 $1.69 $1.69 $1.61 $1.65 $1.65 27,532
2024-07-18 $1.70 $1.72 $1.65 $1.67 $1.67 38,030
2024-07-17 $1.72 $1.79 $1.67 $1.68 $1.68 43,425
2024-07-16 $1.80 $1.82 $1.67 $1.75 $1.75 65,534
2024-07-15 $1.75 $1.80 $1.66 $1.77 $1.77 40,866
2024-07-12 $1.80 $1.85 $1.72 $1.75 $1.75 63,344
2024-07-11 $1.78 $1.87 $1.77 $1.82 $1.82 67,119
2024-07-10 $1.81 $1.92 $1.76 $1.79 $1.79 45,365
2024-07-09 $1.87 $1.90 $1.80 $1.80 $1.80 74,349
2024-07-08 $1.93 $1.96 $1.87 $1.89 $1.89 55,994
2024-07-05 $1.87 $1.93 $1.80 $1.87 $1.87 63,595
2024-07-03 $1.92 $2.00 $1.85 $1.87 $1.87 51,128
2024-07-02 $2.05 $2.05 $1.91 $1.92 $1.92 58,239
2024-07-01 $1.92 $2.02 $1.91 $1.98 $1.98 89,988
2024-06-28 $1.84 $2.07 $1.83 $2.03 $2.03 121,283
2024-06-27 $1.97 $2.04 $1.80 $1.83 $1.83 383,978
2024-06-26 $2.10 $2.20 $1.97 $2.02 $2.02 105,202
2024-06-25 $2.13 $2.30 $2.06 $2.12 $2.12 423,280
2024-06-24 $2.16 $2.16 $2.03 $2.07 $2.07 122,505
2024-06-21 $2.07 $2.19 $2.03 $2.03 $2.03 364,172
2024-06-20 $1.99 $2.20 $1.99 $2.09 $2.09 282,677
2024-06-18 $2.02 $2.39 $1.93 $2.03 $2.03 1,014,704
2024-06-17 $1.85 $2.54 $1.85 $2.22 $2.22 4,082,124
2024-06-14 $1.81 $2.05 $1.74 $1.85 $1.85 2,355,197
2024-06-13 $2.06 $2.32 $1.62 $1.95 $1.95 94,161,155
2024-06-12 $1.16 $1.43 $1.11 $1.35 $1.35 479,051
2024-06-11 $1.16 $1.18 $1.10 $1.17 $1.17 22,250
2024-06-10 $1.15 $1.17 $1.03 $1.17 $1.17 119,507
2024-06-07 $1.16 $1.20 $1.14 $1.16 $1.16 21,723
2024-06-06 $1.16 $1.19 $1.13 $1.18 $1.18 65,121
2024-06-05 $1.21 $1.22 $1.15 $1.15 $1.15 59,105
2024-06-04 $1.28 $1.31 $1.18 $1.22 $1.22 44,641
2024-06-03 $1.23 $1.30 $1.23 $1.29 $1.29 21,748
2024-05-31 $1.23 $1.28 $1.22 $1.25 $1.25 17,082
2024-05-30 $1.24 $1.33 $1.22 $1.24 $1.24 70,584
2024-05-29 $1.31 $1.31 $1.22 $1.28 $1.28 88,596
2024-05-28 $1.28 $1.30 $1.25 $1.29 $1.29 45,745
2024-05-24 $1.32 $1.32 $1.28 $1.29 $1.29 46,627
2024-05-23 $1.31 $1.32 $1.28 $1.32 $1.32 41,635
2024-05-22 $1.26 $1.35 $1.26 $1.34 $1.34 106,905
2024-05-21 $1.28 $1.31 $1.26 $1.26 $1.26 72,509
2024-05-20 $1.32 $1.34 $1.26 $1.29 $1.29 68,066
2024-05-17 $1.34 $1.36 $1.26 $1.30 $1.30 75,524
2024-05-16 $1.39 $1.41 $1.33 $1.38 $1.38 64,726
2024-05-15 $1.38 $1.38 $1.31 $1.37 $1.37 128,625
2024-05-14 $1.34 $1.40 $1.30 $1.36 $1.36 182,480
2024-05-13 $1.37 $1.37 $1.30 $1.31 $1.31 50,376
2024-05-10 $1.46 $1.46 $1.35 $1.37 $1.37 58,204
2024-05-09 $1.42 $1.45 $1.38 $1.43 $1.43 35,453
2024-05-08 $1.43 $1.44 $1.36 $1.42 $1.42 323,780
2024-05-07 $1.44 $1.52 $1.40 $1.47 $1.47 130,716
2024-05-06 $1.36 $1.48 $1.31 $1.48 $1.48 167,005
2024-05-03 $1.40 $1.43 $1.34 $1.37 $1.37 77,372
2024-05-02 $1.33 $1.49 $1.28 $1.46 $1.46 363,272
2024-05-01 $1.38 $1.55 $1.23 $1.37 $1.37 1,165,569
2024-04-30 $1.50 $1.55 $1.31 $1.42 $1.42 16,816,488
2024-04-29 $1.30 $1.30 $1.21 $1.24 $1.24 32,272
2024-04-26 $1.25 $1.30 $1.24 $1.25 $1.25 58,383
2024-04-25 $1.23 $1.28 $1.21 $1.23 $1.23 61,996
2024-04-24 $1.35 $1.36 $1.25 $1.27 $1.27 84,348
2024-04-23 $1.38 $1.41 $1.34 $1.34 $1.34 89,408
2024-04-22 $1.39 $1.42 $1.35 $1.38 $1.38 60,282
2024-04-19 $1.41 $1.45 $1.33 $1.37 $1.37 168,414
2024-04-18 $1.30 $1.45 $1.29 $1.44 $1.44 246,370
2024-04-17 $1.24 $1.44 $1.23 $1.39 $1.39 668,222
2024-04-16 $1.42 $1.65 $1.26 $1.31 $1.31 10,725,198
2024-04-15 $1.32 $1.35 $1.28 $1.32 $1.32 37,362
2024-04-12 $1.32 $1.38 $1.31 $1.34 $1.34 45,337
2024-04-11 $1.28 $1.32 $1.28 $1.32 $1.32 21,189
2024-04-10 $1.28 $1.31 $1.21 $1.30 $1.30 63,209
2024-04-09 $1.23 $1.30 $1.23 $1.28 $1.28 67,037
2024-04-08 $1.31 $1.31 $1.22 $1.28 $1.28 277,393
2024-04-05 $1.33 $1.35 $1.28 $1.33 $1.33 52,141
2024-04-04 $1.34 $1.36 $1.30 $1.34 $1.34 20,084
2024-04-03 $1.37 $1.38 $1.30 $1.31 $1.31 21,246
2024-04-02 $1.32 $1.39 $1.31 $1.33 $1.33 30,448
2024-04-01 $1.35 $1.40 $1.30 $1.40 $1.40 45,873
2024-03-28 $1.40 $1.42 $1.36 $1.38 $1.38 34,748
2024-03-27 $1.40 $1.42 $1.34 $1.39 $1.39 49,678
2024-03-26 $1.40 $1.42 $1.39 $1.40 $1.40 24,061
2024-03-25 $1.36 $1.45 $1.36 $1.40 $1.40 87,108
2024-03-22 $1.32 $1.41 $1.32 $1.39 $1.39 38,263
2024-03-21 $1.36 $1.38 $1.31 $1.33 $1.33 23,414
2024-03-20 $1.36 $1.42 $1.30 $1.36 $1.36 41,235
2024-03-19 $1.36 $1.44 $1.36 $1.40 $1.40 34,126
2024-03-18 $1.32 $1.43 $1.31 $1.39 $1.39 28,006
2024-03-15 $1.30 $1.36 $1.30 $1.33 $1.33 43,857
2024-03-14 $1.31 $1.32 $1.28 $1.30 $1.30 49,249
2024-03-13 $1.32 $1.33 $1.29 $1.31 $1.31 28,684
2024-03-12 $1.32 $1.34 $1.29 $1.32 $1.32 27,145
2024-03-11 $1.28 $1.32 $1.28 $1.28 $1.28 45,313
2024-03-08 $1.30 $1.33 $1.24 $1.31 $1.31 72,220
2024-03-07 $1.35 $1.36 $1.30 $1.32 $1.32 73,742
2024-03-06 $1.34 $1.34 $1.28 $1.31 $1.31 53,513
2024-03-05 $1.37 $1.39 $1.26 $1.28 $1.28 92,885
2024-03-04 $1.50 $1.55 $1.38 $1.40 $1.40 122,091
2024-03-01 $1.43 $1.57 $1.43 $1.50 $1.50 380,897
2024-02-29 $1.40 $1.45 $1.38 $1.40 $1.40 69,825
2024-02-28 $1.33 $1.49 $1.31 $1.40 $1.40 247,634
2024-02-27 $1.34 $1.34 $1.26 $1.28 $1.28 159,087
2024-02-26 $1.40 $1.44 $1.31 $1.34 $1.34 74,187
2024-02-23 $1.32 $1.37 $1.30 $1.37 $1.37 59,548
2024-02-22 $1.35 $1.37 $1.28 $1.31 $1.31 84,900
2024-02-21 $1.41 $1.45 $1.36 $1.36 $1.36 96,753
2024-02-20 $1.50 $1.50 $1.40 $1.45 $1.45 112,577
2024-02-16 $1.46 $1.50 $1.43 $1.49 $1.49 107,832
2024-02-15 $1.44 $1.54 $1.36 $1.47 $1.47 160,878
2024-02-14 $1.45 $1.45 $1.36 $1.39 $1.39 154,690
2024-02-13 $1.46 $1.50 $1.38 $1.40 $1.40 153,698
2024-02-12 $1.42 $1.53 $1.36 $1.45 $1.45 482,120
2024-02-09 $1.36 $1.40 $1.25 $1.35 $1.35 445,217
2024-02-08 $1.40 $1.40 $1.20 $1.28 $1.28 801,575
2024-02-07 $1.56 $1.56 $1.26 $1.42 $1.42 804,399
2024-02-06 $1.55 $1.65 $1.34 $1.57 $1.57 3,500,046
2024-02-05 $3.21 $3.67 $2.63 $3.45 $3.45 18,867,351
2024-02-02 $2.48 $3.00 $2.36 $2.80 $2.80 1,078,507
2024-02-01 $1.76 $2.39 $1.75 $2.16 $2.16 430,546
2024-01-31 $1.63 $1.64 $1.60 $1.63 $1.63 1,697
2024-01-30 $1.62 $1.66 $1.59 $1.62 $1.62 13,376
2024-01-29 $1.61 $1.68 $1.56 $1.56 $1.56 11,265
2024-01-26 $1.59 $1.64 $1.57 $1.58 $1.58 5,426
2024-01-25 $1.60 $1.66 $1.59 $1.61 $1.61 10,279
2024-01-24 $1.64 $1.71 $1.55 $1.60 $1.60 18,785
2024-01-23 $1.65 $1.70 $1.56 $1.69 $1.69 13,063
2024-01-22 $1.62 $1.65 $1.59 $1.59 $1.59 6,208
2024-01-19 $1.55 $1.61 $1.50 $1.57 $1.57 4,610
2024-01-18 $1.68 $1.69 $1.54 $1.63 $1.63 20,168
2024-01-17 $1.53 $1.79 $1.51 $1.69 $1.69 53,132
2024-01-16 $1.58 $1.64 $1.53 $1.61 $1.61 18,548
2024-01-12 $1.62 $1.65 $1.52 $1.60 $1.60 17,569
2024-01-11 $1.72 $1.76 $1.63 $1.65 $1.65 16,533
2024-01-10 $1.73 $1.76 $1.70 $1.71 $1.71 4,127
2024-01-09 $1.75 $1.77 $1.70 $1.72 $1.72 6,485
2024-01-08 $1.67 $1.77 $1.67 $1.77 $1.77 6,627
2024-01-05 $1.88 $1.94 $1.69 $1.69 $1.69 44,089
2024-01-04 $1.75 $1.75 $1.70 $1.75 $1.75 4,882
2024-01-03 $1.74 $1.79 $1.67 $1.73 $1.73 10,983
2024-01-02 $1.79 $1.79 $1.71 $1.72 $1.72 5,007
2023-12-29 $1.83 $1.83 $1.68 $1.74 $1.74 22,335
2023-12-28 $1.89 $1.89 $1.73 $1.80 $1.80 11,127
2023-12-27 $1.84 $1.85 $1.73 $1.83 $1.83 10,208
2023-12-26 $1.75 $1.87 $1.66 $1.75 $1.75 19,077
2023-12-22 $1.70 $1.84 $1.59 $1.75 $1.75 20,911
2023-12-21 $1.70 $1.82 $1.70 $1.74 $1.74 7,268
2023-12-20 $1.84 $1.84 $1.57 $1.75 $1.75 33,540
2023-12-19 $1.87 $1.92 $1.76 $1.87 $1.87 33,203
2023-12-18 $1.90 $1.95 $1.88 $1.92 $1.92 47,917
2023-12-15 $1.95 $1.95 $1.86 $1.90 $1.90 12,818
2023-12-14 $1.91 $1.98 $1.82 $1.98 $1.98 14,290
2023-12-13 $1.90 $1.95 $1.80 $1.93 $1.93 6,226
2023-12-12 $1.92 $1.99 $1.81 $1.84 $1.84 98,042
2023-12-11 $1.71 $1.85 $1.71 $1.74 $1.74 6,774
2023-12-08 $1.76 $1.79 $1.70 $1.78 $1.78 3,322
2023-12-07 $1.73 $1.81 $1.73 $1.79 $1.79 5,404
2023-12-06 $1.75 $1.89 $1.70 $1.81 $1.81 16,542
2023-12-05 $1.83 $1.92 $1.65 $1.76 $1.76 37,662
2023-12-04 $1.85 $1.94 $1.80 $1.83 $1.83 10,942
2023-12-01 $1.92 $1.94 $1.84 $1.85 $1.85 7,053
2023-11-30 $1.85 $2.04 $1.82 $1.92 $1.92 11,368
2023-11-29 $1.96 $1.96 $1.80 $1.81 $1.81 3,869
2023-11-28 $1.90 $1.98 $1.90 $1.96 $1.96 1,604
2023-11-27 $1.83 $2.04 $1.83 $1.90 $1.90 29,095
2023-11-24 $1.86 $1.95 $1.86 $1.95 $1.95 3,729
2023-11-22 $1.95 $1.95 $1.86 $1.86 $1.86 5,262
2023-11-21 $1.78 $1.95 $1.77 $1.92 $1.92 29,199
2023-11-20 $1.81 $1.85 $1.80 $1.80 $1.80 7,443
2023-11-17 $1.88 $1.88 $1.78 $1.86 $1.86 2,372
2023-11-16 $1.82 $1.84 $1.80 $1.80 $1.80 5,039
2023-11-15 $1.80 $1.85 $1.69 $1.83 $1.83 22,044
2023-11-14 $1.78 $1.86 $1.78 $1.82 $1.82 6,207
2023-11-13 $1.80 $1.87 $1.72 $1.78 $1.78 21,441
2023-11-10 $1.86 $1.89 $1.86 $1.89 $1.89 977
2023-11-09 $1.93 $1.93 $1.76 $1.86 $1.86 6,712
2023-11-08 $1.94 $1.95 $1.87 $1.89 $1.89 10,578
2023-11-07 $2.03 $2.03 $1.82 $1.91 $1.91 10,468
2023-11-06 $1.98 $2.04 $1.92 $1.96 $1.96 20,412
2023-11-03 $1.81 $1.99 $1.71 $1.91 $1.91 29,813
2023-11-02 $1.83 $1.83 $1.80 $1.80 $1.80 2,978
2023-11-01 $1.82 $1.99 $1.71 $1.80 $1.80 33,995
2023-10-31 $1.84 $1.98 $1.84 $1.98 $1.98 6,489
2023-10-30 $1.88 $2.00 $1.74 $1.89 $1.89 3,548
2023-10-27 $1.95 $2.01 $1.77 $1.88 $1.88 19,445
2023-10-26 $1.68 $1.87 $1.68 $1.86 $1.86 9,188
2023-10-25 $1.84 $1.86 $1.70 $1.79 $1.79 42,556
2023-10-24 $1.98 $1.98 $1.88 $1.90 $1.90 19,532
2023-10-23 $1.90 $2.06 $1.83 $1.89 $1.89 13,324
2023-10-20 $1.81 $2.03 $1.81 $1.95 $1.95 12,845
2023-10-19 $1.90 $1.95 $1.87 $1.87 $1.87 7,481
2023-10-18 $2.18 $2.18 $1.76 $1.85 $1.85 57,289
2023-10-17 $2.14 $2.26 $2.14 $2.15 $2.15 19,878
2023-10-16 $2.17 $2.28 $2.14 $2.15 $2.15 40,719
2023-10-13 $2.10 $2.25 $2.10 $2.21 $2.21 9,846
2023-10-12 $2.10 $2.22 $2.10 $2.22 $2.22 6,186
2023-10-11 $2.24 $2.25 $2.12 $2.18 $2.18 15,233
2023-10-10 $2.20 $2.28 $2.16 $2.28 $2.28 20,850
2023-10-09 $2.13 $2.17 $2.09 $2.15 $2.15 17,022
2023-10-06 $2.16 $2.25 $2.07 $2.13 $2.13 16,958
2023-10-05 $2.02 $2.14 $1.95 $2.06 $2.06 11,679
2023-10-04 $2.19 $2.19 $1.98 $2.02 $2.02 19,389
2023-10-03 $2.06 $2.23 $2.01 $2.13 $2.13 73,568
2023-10-02 $1.80 $2.07 $1.80 $2.07 $2.07 65,780
2023-09-29 $1.65 $1.94 $1.60 $1.79 $1.79 65,473
2023-09-28 $1.52 $1.71 $1.48 $1.58 $1.58 40,366
2023-09-27 $1.51 $1.55 $1.41 $1.45 $1.45 26,920
2023-09-26 $1.56 $1.67 $1.50 $1.57 $1.57 18,073
2023-09-25 $1.64 $1.67 $1.51 $1.53 $1.53 26,424
2023-09-22 $1.65 $1.69 $1.54 $1.65 $1.65 17,794
2023-09-21 $1.70 $1.71 $1.51 $1.60 $1.60 24,604
2023-09-20 $1.71 $1.74 $1.66 $1.69 $1.69 30,016
2023-09-19 $1.74 $1.82 $1.51 $1.63 $1.63 94,815
2023-09-18 $1.93 $2.11 $1.65 $1.72 $1.72 565,654
2023-09-15 $1.59 $1.76 $1.56 $1.67 $1.67 29,829
2023-09-14 $1.54 $1.70 $1.41 $1.60 $1.60 129,976
2023-09-13 $1.69 $1.69 $1.45 $1.50 $1.50 35,429
2023-09-12 $1.98 $1.98 $1.60 $1.63 $1.63 88,588
2023-09-11 $1.88 $1.90 $1.81 $1.86 $1.86 23,311
2023-09-08 $1.92 $1.92 $1.75 $1.79 $1.79 43,716
2023-09-07 $1.84 $2.11 $1.77 $1.89 $1.89 17,413
2023-09-06 $2.18 $2.18 $1.76 $1.90 $1.90 31,163
2023-09-05 $2.39 $2.39 $1.98 $2.06 $2.06 17,851
2023-09-01 $2.25 $2.40 $2.20 $2.30 $2.30 16,791
2023-08-31 $2.39 $2.39 $2.04 $2.20 $2.20 71,149
2023-08-30 $2.48 $2.50 $2.36 $2.36 $2.36 9,368
2023-08-29 $2.45 $2.49 $2.44 $2.48 $2.48 5,284
2023-08-28 $2.33 $2.45 $2.33 $2.40 $2.40 12,675
2023-08-25 $2.34 $2.53 $2.34 $2.47 $2.47 5,397
2023-08-24 $2.44 $2.52 $2.33 $2.43 $2.43 9,908
2023-08-23 $2.51 $2.58 $2.44 $2.49 $2.49 14,202
2023-08-22 $2.48 $2.55 $2.43 $2.55 $2.55 5,911
2023-08-21 $2.70 $2.70 $2.37 $2.49 $2.49 20,315
2023-08-18 $2.32 $2.46 $2.32 $2.36 $2.36 36,862
2023-08-17 $2.49 $2.55 $2.40 $2.44 $2.44 32,269
2023-08-16 $2.62 $2.68 $2.48 $2.55 $2.55 17,416
2023-08-15 $2.71 $2.75 $2.62 $2.62 $2.62 19,914
2023-08-14 $2.60 $3.01 $2.50 $2.76 $2.76 66,758
2023-08-11 $2.64 $2.65 $2.51 $2.59 $2.59 12,216
2023-08-10 $2.68 $2.72 $2.63 $2.67 $2.67 8,792
2023-08-09 $2.77 $2.82 $2.65 $2.72 $2.72 11,558
2023-08-08 $2.73 $2.85 $2.66 $2.85 $2.85 12,419
2023-08-07 $2.83 $2.87 $2.71 $2.76 $2.76 13,104
2023-08-04 $2.86 $2.87 $2.77 $2.83 $2.83 9,485
2023-08-03 $2.81 $2.85 $2.74 $2.84 $2.84 23,087
2023-08-02 $2.85 $2.89 $2.81 $2.84 $2.84 14,414
2023-08-01 $2.88 $2.92 $2.77 $2.89 $2.89 19,449
2023-07-31 $2.88 $2.94 $2.82 $2.89 $2.89 37,332
2023-07-28 $2.89 $2.90 $2.79 $2.85 $2.85 39,714
2023-07-27 $2.71 $2.89 $2.62 $2.83 $2.83 96,387
2023-07-26 $2.50 $2.78 $2.47 $2.72 $2.72 137,747
2023-07-25 $2.62 $2.62 $2.33 $2.43 $2.43 111,829
2023-07-24 $2.72 $2.80 $2.59 $2.66 $2.66 61,928
2023-07-21 $3.03 $3.03 $2.56 $2.85 $2.85 1,159,799
2023-07-20 $3.04 $3.08 $3.00 $3.01 $3.01 18,639
2023-07-19 $3.12 $3.28 $3.01 $3.07 $3.07 26,086
2023-07-18 $3.25 $3.25 $3.04 $3.10 $3.10 24,999
2023-07-17 $3.30 $3.33 $3.10 $3.18 $3.18 40,674
2023-07-14 $3.58 $3.58 $3.19 $3.27 $3.27 37,726
2023-07-13 $3.10 $3.57 $3.10 $3.57 $3.57 91,262
2023-07-12 $3.20 $3.20 $3.04 $3.09 $3.09 74,578
2023-07-11 $3.03 $3.15 $2.94 $3.09 $3.09 229,684
2023-07-10 $3.74 $3.74 $3.50 $3.56 $3.56 28,536
2023-07-07 $4.15 $4.23 $3.68 $3.83 $3.83 94,451
2023-07-06 $4.07 $4.24 $4.03 $4.13 $4.13 7,562
2023-07-05 $4.38 $4.43 $4.08 $4.15 $4.15 27,071
2023-07-03 $4.48 $4.60 $4.28 $4.57 $4.57 10,049
2023-06-30 $4.28 $4.54 $4.27 $4.41 $4.41 25,794
2023-06-29 $4.42 $4.60 $4.13 $4.27 $4.27 47,898
2023-06-28 $4.94 $5.21 $4.46 $4.51 $4.51 115,858
2023-06-27 $6.80 $6.98 $4.63 $4.94 $4.94 540,447
2023-06-26 $5.79 $7.13 $5.64 $6.49 $6.49 782,430
2023-06-23 $5.58 $5.72 $5.37 $5.72 $5.72 9,187
2023-06-22 $5.98 $5.98 $5.20 $5.55 $5.55 16,476
2023-06-21 $6.13 $6.13 $5.56 $5.79 $5.79 6,438
2023-06-20 $5.83 $6.20 $5.83 $6.01 $6.01 6,807
2023-06-16 $5.78 $6.25 $5.37 $6.25 $6.25 55,869
2023-06-15 $5.55 $5.70 $5.55 $5.70 $5.70 9,397
2023-06-14 $5.33 $5.49 $5.32 $5.45 $5.45 13,720
2023-06-13 $5.32 $5.44 $5.31 $5.32 $5.32 8,143
2023-06-12 $5.28 $5.37 $5.26 $5.31 $5.31 9,739
2023-06-09 $5.13 $5.36 $5.13 $5.25 $5.25 18,827
2023-06-08 $5.23 $5.48 $5.14 $5.25 $5.25 8,987
2023-06-07 $5.11 $5.45 $5.11 $5.32 $5.32 13,965
2023-06-06 $5.23 $5.35 $5.15 $5.21 $5.21 7,629
2023-06-05 $5.50 $5.50 $5.12 $5.15 $5.15 5,247
2023-06-02 $5.37 $5.46 $5.23 $5.35 $5.35 15,836
2023-06-01 $5.26 $5.39 $5.21 $5.35 $5.35 8,689
2023-05-31 $5.83 $5.83 $5.12 $5.20 $5.20 33,837
2023-05-30 $5.40 $5.77 $5.40 $5.72 $5.72 10,960
2023-05-26 $5.83 $5.83 $5.31 $5.45 $5.45 23,735
2023-05-25 $5.91 $6.09 $5.77 $5.84 $5.84 16,949
2023-05-24 $6.27 $6.33 $5.98 $6.11 $6.11 19,945
2023-05-23 $5.87 $6.25 $5.87 $6.20 $6.20 46,746
2023-05-22 $5.80 $5.85 $5.65 $5.85 $5.85 17,925
2023-05-19 $5.40 $5.77 $5.30 $5.61 $5.61 35,733
2023-05-18 $5.11 $5.37 $5.11 $5.37 $5.37 13,683
2023-05-17 $5.17 $5.17 $5.02 $5.06 $5.06 9,044
2023-05-16 $5.27 $5.32 $5.05 $5.05 $5.05 11,350
2023-05-15 $5.20 $5.39 $5.17 $5.27 $5.27 24,101
2023-05-12 $5.05 $5.17 $4.92 $5.00 $5.00 24,348
2023-05-11 $5.73 $5.74 $5.00 $5.10 $5.10 23,970
2023-05-10 $5.17 $5.65 $5.13 $5.36 $5.36 47,437
2023-05-09 $4.82 $5.25 $4.64 $5.06 $5.06 24,643
2023-05-08 $4.50 $5.19 $4.50 $5.19 $5.19 72,714
2023-05-05 $4.20 $4.55 $4.11 $4.40 $4.40 48,463
2023-05-04 $4.03 $4.20 $4.03 $4.11 $4.11 37,120
2023-05-03 $4.11 $4.16 $4.00 $4.02 $4.02 12,192
2023-05-02 $4.14 $4.14 $3.92 $4.12 $4.12 22,179
2023-05-01 $3.99 $4.21 $3.93 $4.12 $4.12 8,824
2023-04-28 $4.13 $4.14 $3.78 $3.96 $3.96 30,487
2023-04-27 $4.04 $4.09 $3.88 $4.09 $4.09 13,761
2023-04-26 $3.96 $4.09 $3.80 $4.03 $4.03 26,863
2023-04-25 $3.88 $4.01 $3.86 $3.87 $3.87 15,781
2023-04-24 $3.95 $4.02 $3.76 $3.96 $3.96 34,368
2023-04-21 $3.78 $3.95 $3.71 $3.90 $3.90 18,299
2023-04-20 $3.75 $3.78 $3.62 $3.76 $3.76 4,174
2023-04-19 $3.62 $3.74 $3.55 $3.73 $3.73 20,729
2023-04-18 $3.73 $3.74 $3.56 $3.56 $3.56 20,682
2023-04-17 $3.59 $3.73 $3.59 $3.68 $3.68 6,959
2023-04-14 $3.67 $3.67 $3.60 $3.60 $3.60 1,760
2023-04-13 $3.76 $3.77 $3.59 $3.74 $3.74 7,470
2023-04-12 $3.70 $3.76 $3.63 $3.63 $3.63 11,767
2023-04-11 $3.58 $3.70 $3.58 $3.66 $3.66 9,922
2023-04-10 $3.75 $3.75 $3.58 $3.59 $3.59 2,133
2023-04-06 $3.65 $3.69 $3.60 $3.60 $3.60 17,712
2023-04-05 $3.63 $3.70 $3.51 $3.60 $3.60 16,370
2023-04-04 $3.55 $3.59 $3.41 $3.54 $3.54 8,441
2023-04-03 $3.40 $3.63 $3.40 $3.49 $3.49 35,516
2023-03-31 $3.60 $3.66 $3.35 $3.40 $3.40 30,235
2023-03-30 $3.27 $3.56 $3.27 $3.56 $3.56 28,872
2023-03-29 $3.15 $3.30 $3.15 $3.23 $3.23 3,784
2023-03-28 $3.34 $3.34 $3.21 $3.25 $3.25 8,334
2023-03-27 $3.16 $3.30 $3.16 $3.30 $3.30 15,830
2023-03-24 $3.15 $3.31 $3.15 $3.28 $3.28 11,391
2023-03-23 $3.07 $3.44 $2.96 $3.17 $3.17 58,894
2023-03-22 $3.17 $3.27 $3.13 $3.24 $3.24 13,152
2023-03-21 $3.11 $3.28 $3.11 $3.13 $3.13 29,604
2023-03-20 $3.02 $3.15 $3.01 $3.11 $3.11 36,597
2023-03-17 $3.03 $3.12 $2.92 $2.92 $2.92 40,045
2023-03-16 $3.09 $3.14 $2.98 $3.14 $3.14 22,589
2023-03-15 $2.99 $3.12 $2.95 $3.05 $3.05 14,526
2023-03-14 $3.16 $3.16 $3.00 $3.15 $3.15 14,526
2023-03-13 $2.94 $3.10 $2.89 $3.10 $3.10 88,477
2023-03-10 $3.09 $3.12 $2.95 $3.02 $3.02 30,656
2023-03-09 $3.20 $3.20 $3.05 $3.10 $3.10 39,904
2023-03-08 $3.27 $3.29 $3.12 $3.16 $3.16 93,258
2023-03-07 $3.41 $3.56 $3.17 $3.22 $3.22 103,926
2023-03-06 $3.07 $3.63 $3.05 $3.57 $3.57 294,510
2023-03-03 $3.24 $3.56 $3.07 $3.26 $3.26 1,130,687
2023-03-02 $3.74 $4.31 $3.50 $3.61 $3.61 34,882,264
2023-03-01 $2.78 $2.79 $2.77 $2.79 $2.79 1,995
2023-02-28 $2.77 $2.77 $2.72 $2.77 $2.77 1,393
2023-02-27 $2.71 $2.82 $2.71 $2.77 $2.77 7,330
2023-02-24 $2.72 $2.99 $2.70 $2.82 $2.82 3,193
2023-02-23 $2.88 $2.88 $2.86 $2.88 $2.88 2,423
2023-02-22 $2.76 $2.97 $2.76 $2.95 $2.95 11,271
2023-02-21 $3.00 $3.00 $2.83 $2.85 $2.85 1,872
2023-02-17 $2.95 $3.00 $2.95 $3.00 $3.00 5,900
2023-02-16 $3.00 $3.00 $2.78 $2.91 $2.91 8,568
2023-02-15 $2.98 $3.07 $2.86 $2.95 $2.95 7,687
2023-02-14 $2.95 $3.00 $2.90 $3.00 $3.00 3,830
2023-02-13 $3.00 $3.00 $2.85 $3.00 $3.00 5,934
2023-02-10 $2.85 $2.97 $2.85 $2.95 $2.95 2,206
2023-02-09 $3.00 $3.00 $2.85 $2.85 $2.85 16,303
2023-02-08 $3.04 $3.28 $2.90 $3.00 $3.00 52,605
2023-02-07 $3.17 $3.17 $3.01 $3.01 $3.01 6,477
2023-02-06 $3.19 $3.19 $3.07 $3.08 $3.08 6,770
2023-02-03 $3.18 $3.32 $2.91 $3.14 $3.14 19,519
2023-02-02 $3.08 $3.13 $3.01 $3.13 $3.13 9,027
2023-02-01 $2.96 $3.11 $2.85 $3.08 $3.08 7,445
2023-01-31 $2.90 $3.02 $2.90 $2.94 $2.94 5,467
2023-01-30 $2.96 $3.06 $2.95 $2.99 $2.99 3,916
2023-01-27 $3.07 $3.07 $2.95 $3.01 $3.01 3,841
2023-01-26 $3.09 $3.13 $3.02 $3.02 $3.02 6,183
2023-01-25 $3.10 $3.10 $3.00 $3.06 $3.06 8,332
2023-01-24 $3.05 $3.10 $3.05 $3.10 $3.10 1,122
2023-01-23 $3.07 $3.16 $3.00 $3.02 $3.02 4,070
2023-01-20 $3.14 $3.14 $2.97 $3.02 $3.02 3,686
2023-01-19 $3.09 $3.09 $3.00 $3.00 $3.00 2,496
2023-01-18 $3.20 $3.20 $2.96 $3.13 $3.13 1,074
2023-01-17 $3.19 $3.23 $2.95 $2.95 $2.95 15,417
2023-01-13 $3.13 $3.27 $3.11 $3.27 $3.27 5,673
2023-01-12 $3.01 $3.10 $2.99 $3.10 $3.10 3,417
2023-01-11 $3.10 $3.19 $2.98 $3.18 $3.18 3,633
2023-01-10 $2.93 $3.15 $2.93 $3.15 $3.15 4,090
2023-01-09 $3.05 $3.08 $2.91 $3.05 $3.05 5,041
2023-01-06 $2.99 $3.10 $2.99 $3.05 $3.05 2,437
2023-01-05 $2.72 $3.02 $2.69 $2.85 $2.85 45,717
2023-01-04 $2.65 $2.83 $2.65 $2.67 $2.67 11,805
2023-01-03 $2.74 $2.83 $2.65 $2.72 $2.72 3,863
2022-12-30 $2.66 $2.75 $2.65 $2.75 $2.75 18,553
2022-12-29 $2.82 $2.92 $2.60 $2.63 $2.63 14,269
2022-12-28 $2.96 $2.96 $2.83 $2.84 $2.84 6,830
2022-12-27 $2.99 $2.99 $2.83 $2.85 $2.85 2,394
2022-12-23 $3.02 $3.02 $2.85 $2.99 $2.99 2,104
2022-12-22 $2.88 $3.09 $2.80 $2.91 $2.91 8,143
2022-12-21 $2.70 $3.01 $2.70 $2.90 $2.90 15,049
2022-12-20 $2.85 $2.92 $2.67 $2.70 $2.70 6,854
2022-12-19 $2.91 $2.93 $2.70 $2.82 $2.82 15,449
2022-12-16 $3.10 $3.19 $2.94 $2.98 $2.98 8,341
2022-12-15 $3.10 $3.23 $3.10 $3.10 $3.10 3,479
2022-12-14 $3.16 $3.23 $3.10 $3.10 $3.10 6,925
2022-12-13 $3.21 $3.25 $3.16 $3.16 $3.16 7,145
2022-12-12 $3.16 $3.19 $3.16 $3.19 $3.19 1,219
2022-12-09 $3.15 $3.30 $3.15 $3.16 $3.16 10,311
2022-12-08 $2.93 $3.35 $2.93 $3.02 $3.02 18,805
2022-12-07 $3.26 $3.36 $2.89 $2.93 $2.93 36,815
2022-12-06 $3.61 $3.61 $3.15 $3.25 $3.25 59,648
2022-12-05 $3.72 $4.40 $3.22 $3.48 $3.48 229,439
2022-12-02 $3.34 $3.75 $3.08 $3.68 $3.68 104,264
2022-12-01 $3.00 $3.34 $3.00 $3.34 $3.34 17,943
2022-11-30 $2.71 $3.07 $2.71 $3.07 $3.07 9,723
2022-11-29 $2.84 $2.87 $2.68 $2.79 $2.79 5,055
2022-11-28 $2.75 $2.75 $2.61 $2.64 $2.64 9,614
2022-11-25 $2.61 $2.81 $2.61 $2.81 $2.81 3,277
2022-11-23 $2.90 $2.90 $2.55 $2.58 $2.58 8,270
2022-11-22 $2.59 $2.90 $2.56 $2.90 $2.90 9,228
2022-11-21 $2.80 $2.80 $2.57 $2.66 $2.66 6,435
2022-11-18 $2.90 $2.94 $2.59 $2.80 $2.80 9,828
2022-11-17 $2.90 $2.98 $2.90 $2.98 $2.98 1,687
2022-11-16 $2.93 $2.95 $2.85 $2.87 $2.87 1,609
2022-11-15 $3.05 $3.19 $2.92 $2.94 $2.94 5,956
2022-11-14 $3.01 $3.07 $2.89 $3.03 $3.03 5,535
2022-11-11 $3.04 $3.11 $2.94 $2.97 $2.97 1,469
2022-11-10 $3.09 $3.18 $3.06 $3.10 $3.10 1,589
2022-11-09 $3.08 $3.08 $2.82 $2.85 $2.85 22,026
2022-11-08 $3.18 $3.20 $3.00 $3.20 $3.20 2,644
2022-11-07 $3.08 $3.10 $3.02 $3.02 $3.02 4,481
2022-11-04 $3.10 $3.26 $3.08 $3.13 $3.13 3,973
2022-11-03 $3.24 $3.30 $3.15 $3.15 $3.15 2,764
2022-11-02 $3.20 $3.22 $3.20 $3.20 $3.20 1,829
2022-11-01 $3.25 $3.35 $3.17 $3.24 $3.24 3,882
2022-10-31 $3.35 $3.36 $3.25 $3.25 $3.25 3,134
2022-10-28 $3.23 $3.42 $3.21 $3.42 $3.42 13,602
2022-10-27 $3.36 $3.42 $3.22 $3.42 $3.42 12,788
2022-10-26 $3.25 $3.40 $3.25 $3.40 $3.40 2,751
2022-10-25 $3.20 $3.39 $3.14 $3.38 $3.38 7,657
2022-10-24 $3.25 $3.27 $3.13 $3.21 $3.21 10,506
2022-10-21 $3.35 $3.35 $3.26 $3.33 $3.33 11,628
2022-10-20 $3.28 $3.31 $3.28 $3.28 $3.28 1,047
2022-10-19 $3.39 $3.39 $3.25 $3.35 $3.35 1,857
2022-10-18 $3.23 $3.32 $3.20 $3.20 $3.20 2,160
2022-10-17 $3.25 $3.36 $3.25 $3.28 $3.28 2,138
2022-10-14 $3.28 $3.42 $3.28 $3.36 $3.36 4,986
2022-10-13 $3.24 $3.40 $3.23 $3.40 $3.40 3,875
2022-10-12 $3.24 $3.48 $3.24 $3.42 $3.42 4,706
2022-10-11 $3.46 $3.69 $3.46 $3.48 $3.48 19,484
2022-10-10 $3.30 $3.46 $3.24 $3.46 $3.46 5,217
2022-10-07 $3.50 $3.50 $3.30 $3.32 $3.32 3,315
2022-10-06 $3.44 $3.48 $3.23 $3.46 $3.46 5,431
2022-10-05 $3.27 $3.43 $3.27 $3.31 $3.31 3,482
2022-10-04 $3.30 $3.44 $3.00 $3.37 $3.37 5,211
2022-10-03 $3.32 $3.45 $3.25 $3.40 $3.40 23,215
2022-09-30 $2.98 $3.39 $2.98 $3.23 $3.23 59,387
2022-09-29 $2.80 $3.19 $2.70 $2.98 $2.98 9,231
2022-09-28 $2.92 $3.44 $2.76 $2.83 $2.83 134,692
2022-09-27 $2.52 $2.65 $2.46 $2.46 $2.46 8,677
2022-09-26 $2.58 $2.66 $2.55 $2.55 $2.55 21,664
2022-09-23 $2.82 $2.83 $2.65 $2.65 $2.65 12,145
2022-09-22 $3.05 $3.05 $2.80 $2.83 $2.83 3,106
2022-09-21 $3.05 $3.11 $2.82 $2.83 $2.83 14,411
2022-09-20 $3.13 $3.24 $3.00 $3.15 $3.15 7,571
2022-09-19 $3.13 $3.21 $2.91 $2.91 $2.91 10,498
2022-09-16 $3.17 $3.25 $3.00 $3.00 $3.00 8,832
2022-09-15 $3.10 $3.20 $3.08 $3.10 $3.10 5,695
2022-09-14 $3.15 $3.36 $3.15 $3.16 $3.16 5,384
2022-09-13 $3.28 $3.28 $3.12 $3.15 $3.15 9,817
2022-09-12 $3.70 $3.70 $3.21 $3.28 $3.28 7,748
2022-09-09 $3.46 $3.46 $3.17 $3.23 $3.23 11,621
2022-09-08 $3.17 $3.48 $3.17 $3.34 $3.34 29,023
2022-09-07 $3.15 $3.24 $3.15 $3.17 $3.17 5,164
2022-09-06 $3.20 $3.20 $3.15 $3.18 $3.18 2,986
2022-09-02 $3.25 $3.30 $3.13 $3.14 $3.14 3,251
2022-09-01 $3.35 $3.35 $3.10 $3.16 $3.16 4,255
2022-08-31 $3.40 $3.40 $3.15 $3.28 $3.28 2,620
2022-08-30 $3.26 $3.44 $3.11 $3.18 $3.18 11,263
2022-08-29 $3.20 $3.40 $3.10 $3.40 $3.40 8,658
2022-08-26 $3.50 $3.66 $3.28 $3.28 $3.28 31,106
2022-08-25 $3.26 $3.55 $3.22 $3.36 $3.36 34,856
2022-08-24 $3.24 $3.24 $3.11 $3.19 $3.19 8,712
2022-08-23 $3.02 $3.20 $3.02 $3.10 $3.10 10,061
2022-08-22 $3.07 $3.15 $3.00 $3.07 $3.07 5,959
2022-08-19 $3.10 $3.20 $3.04 $3.20 $3.20 12,733
2022-08-18 $3.00 $3.24 $2.90 $3.20 $3.20 24,688
2022-08-17 $3.00 $3.08 $2.91 $2.92 $2.92 5,257
2022-08-16 $3.00 $3.23 $3.00 $3.00 $3.00 15,834
2022-08-15 $3.06 $3.18 $2.90 $3.07 $3.07 26,979
2022-08-12 $2.98 $3.07 $2.98 $3.00 $3.00 10,148
2022-08-11 $3.20 $3.21 $2.95 $2.97 $2.97 15,423
2022-08-10 $3.06 $3.10 $2.90 $2.99 $2.99 17,131
2022-08-09 $3.36 $3.37 $3.09 $3.12 $3.12 13,620
2022-08-08 $3.46 $3.52 $3.17 $3.20 $3.20 9,845
2022-08-05 $3.35 $3.52 $3.25 $3.35 $3.35 8,820
2022-08-04 $3.33 $3.79 $3.17 $3.28 $3.28 83,405
2022-08-03 $3.03 $3.19 $3.03 $3.19 $3.19 15,625
2022-08-02 $3.08 $3.12 $2.98 $3.12 $3.12 8,728
2022-08-01 $3.24 $3.24 $3.05 $3.05 $3.05 3,499
2022-07-29 $3.24 $3.24 $3.01 $3.08 $3.08 10,752
2022-07-28 $3.04 $3.24 $3.01 $3.22 $3.22 7,935
2022-07-27 $3.00 $3.25 $3.00 $3.16 $3.16 4,553
2022-07-26 $3.02 $3.03 $2.89 $2.98 $2.98 17,015
2022-07-25 $3.18 $3.28 $3.14 $3.16 $3.16 7,955
2022-07-22 $3.47 $3.47 $3.01 $3.12 $3.12 9,428
2022-07-21 $2.99 $3.33 $2.97 $3.30 $3.30 21,819
2022-07-20 $2.92 $3.05 $2.86 $3.01 $3.01 11,354
2022-07-19 $3.00 $3.12 $3.00 $3.00 $3.00 4,386
2022-07-18 $2.93 $3.01 $2.93 $2.93 $2.93 14,377
2022-07-15 $3.16 $3.20 $2.95 $3.06 $3.06 13,799
2022-07-14 $3.05 $3.06 $2.99 $3.03 $3.03 4,921
2022-07-13 $3.00 $3.05 $3.00 $3.05 $3.05 19,429
2022-07-12 $3.05 $3.05 $2.80 $2.98 $2.98 22,280
2022-07-11 $3.24 $3.24 $3.01 $3.14 $3.14 9,404
2022-07-08 $3.33 $3.43 $3.17 $3.26 $3.26 16,038
2022-07-07 $3.28 $3.48 $3.28 $3.44 $3.44 13,400
2022-07-06 $3.46 $3.67 $3.07 $3.07 $3.07 9,876
2022-07-05 $3.45 $3.50 $3.40 $3.47 $3.47 12,165
2022-07-01 $3.02 $3.42 $3.02 $3.42 $3.42 29,225
2022-06-30 $3.47 $3.49 $2.75 $2.95 $2.95 64,914
2022-06-29 $3.50 $3.58 $3.39 $3.44 $3.44 10,433
2022-06-28 $3.58 $3.59 $3.46 $3.55 $3.55 5,333
2022-06-27 $3.52 $3.70 $3.40 $3.50 $3.50 18,105
2022-06-24 $3.47 $3.47 $3.30 $3.44 $3.44 3,896
2022-06-23 $3.47 $3.47 $3.35 $3.36 $3.36 4,101
2022-06-22 $3.79 $3.79 $3.07 $3.23 $3.23 60,170
2022-06-21 $3.38 $3.72 $3.38 $3.69 $3.69 8,357
2022-06-17 $3.69 $3.94 $3.50 $3.60 $3.60 18,440
2022-06-16 $3.65 $3.90 $3.50 $3.63 $3.63 16,480
2022-06-15 $3.67 $3.78 $3.61 $3.66 $3.66 11,845
2022-06-14 $3.91 $4.02 $3.68 $3.74 $3.74 9,577
2022-06-13 $4.15 $4.15 $3.80 $3.91 $3.91 6,300
2022-06-10 $4.24 $4.30 $4.00 $4.19 $4.19 9,033
2022-06-09 $4.17 $4.37 $4.05 $4.07 $4.07 12,136
2022-06-08 $4.49 $4.62 $4.10 $4.25 $4.25 25,752
2022-06-07 $4.63 $4.77 $4.50 $4.62 $4.62 14,721
2022-06-06 $4.95 $4.97 $4.74 $4.77 $4.77 12,498
2022-06-03 $4.88 $4.97 $4.79 $4.82 $4.82 20,135
2022-06-02 $4.48 $5.00 $4.48 $4.87 $4.87 20,578
2022-06-01 $4.04 $4.63 $3.81 $4.49 $4.49 23,470
2022-05-31 $3.80 $4.03 $3.73 $4.03 $4.03 5,153
2022-05-27 $3.35 $3.80 $3.34 $3.80 $3.80 43,320
2022-05-26 $3.51 $3.56 $3.35 $3.35 $3.35 15,855
2022-05-25 $3.68 $3.73 $3.47 $3.55 $3.55 14,791
2022-05-24 $3.83 $3.95 $3.60 $3.68 $3.68 13,273
2022-05-23 $3.75 $3.91 $3.75 $3.82 $3.82 4,461
2022-05-20 $3.99 $3.99 $3.81 $3.82 $3.82 5,298
2022-05-19 $4.00 $4.00 $3.85 $3.85 $3.85 4,255
2022-05-18 $3.65 $3.87 $3.65 $3.75 $3.75 3,903
2022-05-17 $3.78 $3.94 $3.59 $3.65 $3.65 12,074
2022-05-16 $3.90 $4.08 $3.88 $3.88 $3.88 3,704
2022-05-13 $3.80 $4.00 $3.75 $3.93 $3.93 12,778
2022-05-12 $3.88 $3.97 $3.80 $3.81 $3.81 5,509
2022-05-11 $3.96 $4.00 $3.80 $3.98 $3.98 3,847
2022-05-10 $3.95 $4.09 $3.87 $3.98 $3.98 6,546
2022-05-09 $4.11 $4.11 $3.84 $4.09 $4.09 36,702
2022-05-06 $4.17 $4.17 $4.03 $4.03 $4.03 6,989
2022-05-05 $4.22 $4.30 $4.01 $4.07 $4.07 30,975
2022-05-04 $4.21 $4.30 $3.96 $4.22 $4.22 64,652
2022-05-03 $3.95 $4.37 $3.95 $4.29 $4.29 76,465
2022-05-02 $4.33 $4.33 $3.94 $3.95 $3.95 25,352
2022-04-29 $4.15 $4.34 $4.04 $4.22 $4.22 11,000
2022-04-28 $4.31 $4.35 $4.06 $4.18 $4.18 10,832
2022-04-27 $4.23 $4.30 $4.10 $4.30 $4.30 18,131
2022-04-26 $4.05 $4.23 $4.02 $4.23 $4.23 15,390
2022-04-25 $4.36 $4.36 $3.93 $4.03 $4.03 21,770
2022-04-22 $4.47 $4.53 $4.25 $4.30 $4.30 15,492
2022-04-21 $4.62 $4.75 $4.50 $4.59 $4.59 14,104
2022-04-20 $4.84 $4.98 $4.66 $4.83 $4.83 16,465
2022-04-19 $4.66 $5.00 $4.66 $4.72 $4.72 8,174
2022-04-18 $5.09 $5.09 $4.77 $4.85 $4.85 21,749
2022-04-14 $5.22 $5.22 $4.90 $5.01 $5.01 26,190
2022-04-13 $5.51 $5.59 $5.22 $5.22 $5.22 35,261
2022-04-12 $5.62 $5.76 $5.31 $5.51 $5.51 48,768
2022-04-11 $5.62 $5.81 $5.52 $5.61 $5.61 24,208
2022-04-08 $5.80 $5.90 $5.62 $5.67 $5.67 98,054
2022-04-07 $5.70 $5.86 $5.60 $5.75 $5.75 52,347
2022-04-06 $5.72 $5.92 $5.40 $5.69 $5.69 46,832
2022-04-05 $5.50 $5.98 $5.46 $5.85 $5.85 177,168
2022-04-04 $5.59 $5.59 $5.35 $5.50 $5.50 69,210
2022-04-01 $5.18 $5.70 $5.13 $5.51 $5.51 62,925
2022-03-31 $4.75 $5.25 $4.55 $5.23 $5.23 43,489
2022-03-30 $5.40 $5.40 $4.79 $4.92 $4.92 31,221
2022-03-29 $5.50 $5.50 $5.02 $5.06 $5.06 57,227
2022-03-28 $4.88 $5.48 $4.76 $5.44 $5.44 72,612
2022-03-25 $5.03 $5.03 $4.72 $4.92 $4.92 19,783
2022-03-24 $4.17 $5.00 $4.17 $4.99 $4.99 37,836
2022-03-23 $4.32 $4.34 $4.07 $4.20 $4.20 47,442
2022-03-22 $4.50 $4.50 $4.07 $4.29 $4.29 20,886
2022-03-21 $4.50 $4.54 $4.15 $4.30 $4.30 30,828
2022-03-18 $4.12 $4.24 $3.88 $4.21 $4.21 36,677
2022-03-17 $3.98 $4.09 $3.88 $4.02 $4.02 9,805
2022-03-16 $4.00 $4.09 $3.82 $3.91 $3.91 19,180
2022-03-15 $4.07 $4.07 $3.90 $3.94 $3.94 17,691
2022-03-14 $4.16 $4.24 $3.96 $3.96 $3.96 12,030
2022-03-11 $4.41 $4.41 $4.07 $4.20 $4.20 18,989
2022-03-10 $4.36 $4.43 $3.99 $4.23 $4.23 44,562
2022-03-09 $4.07 $4.20 $3.90 $4.16 $4.16 34,244
2022-03-08 $3.98 $4.14 $3.98 $4.00 $4.00 35,510
2022-03-07 $4.67 $4.71 $3.88 $3.98 $3.98 86,130
2022-03-04 $5.55 $5.68 $4.61 $4.71 $4.71 66,770
2022-03-03 $5.64 $5.69 $5.26 $5.65 $5.65 96,694
2022-03-02 $5.74 $5.74 $5.36 $5.68 $5.68 94,390
2022-03-01 $5.64 $5.74 $5.54 $5.69 $5.69 75,471
2022-02-28 $5.51 $5.62 $5.25 $5.56 $5.56 84,151
2022-02-25 $5.33 $5.50 $5.19 $5.46 $5.46 107,209
2022-02-24 $5.10 $5.29 $5.09 $5.27 $5.27 69,480
2022-02-23 $5.12 $5.24 $5.00 $5.22 $5.22 64,223
2022-02-22 $5.03 $5.10 $4.90 $5.05 $5.05 95,701
2022-02-18 $4.65 $5.05 $4.50 $5.00 $5.00 171,441
2022-02-17 $4.75 $5.08 $4.23 $4.41 $4.41 223,469
2022-02-16 $4.36 $4.87 $4.20 $4.83 $4.83 243,544
2022-02-15 $4.02 $4.27 $3.86 $4.25 $4.25 82,486
2022-02-14 $3.82 $4.10 $3.80 $4.02 $4.02 69,601
2022-02-11 $3.90 $4.00 $3.84 $3.90 $3.90 33,261
2022-02-10 $4.00 $4.00 $3.87 $3.90 $3.90 41,199
2022-02-09 $3.95 $4.19 $3.81 $3.91 $3.91 56,854
2022-02-08 $3.79 $4.05 $3.71 $3.94 $3.94 61,814
2022-02-07 $3.98 $4.05 $3.84 $3.86 $3.86 55,290
2022-02-04 $3.91 $4.10 $3.91 $3.98 $3.98 50,115
2022-02-03 $3.70 $3.96 $3.56 $3.94 $3.94 56,582
2022-02-02 $3.92 $4.08 $3.60 $3.79 $3.79 111,716
2022-02-01 $3.43 $4.55 $3.43 $4.03 $4.03 1,480,067
2022-01-31 $3.30 $3.43 $3.28 $3.39 $3.39 20,705
2022-01-28 $3.37 $3.47 $3.30 $3.31 $3.31 19,049
2022-01-27 $3.65 $3.65 $3.28 $3.30 $3.30 31,036
2022-01-26 $3.62 $3.73 $3.59 $3.59 $3.59 40,610
2022-01-25 $3.83 $3.83 $3.43 $3.57 $3.57 30,168
2022-01-24 $3.64 $3.67 $3.40 $3.46 $3.46 102,739
2022-01-21 $3.83 $3.98 $3.76 $3.84 $3.84 99,124
2022-01-20 $3.90 $4.03 $3.86 $3.90 $3.90 61,160
2022-01-19 $3.91 $3.97 $3.80 $3.82 $3.82 85,060
2022-01-18 $3.97 $4.00 $3.80 $3.95 $3.95 67,056
2022-01-14 $3.98 $4.11 $3.93 $3.95 $3.95 69,824
2022-01-13 $4.38 $4.39 $4.10 $4.11 $4.11 42,979
2022-01-12 $4.07 $4.41 $4.05 $4.35 $4.35 117,721
2022-01-11 $3.93 $4.41 $3.92 $4.22 $4.22 159,983
2022-01-10 $3.83 $4.29 $3.71 $4.00 $4.00 193,111
2022-01-07 $4.24 $4.34 $3.85 $3.95 $3.95 153,231
2022-01-06 $3.85 $4.90 $3.60 $4.31 $4.31 678,647
2022-01-05 $4.38 $4.38 $3.81 $3.97 $3.97 162,021
2022-01-04 $4.39 $4.74 $4.23 $4.33 $4.33 296,305
2022-01-03 $4.23 $4.46 $4.17 $4.21 $4.21 94,158
2021-12-31 $4.08 $4.50 $4.08 $4.34 $4.34 149,947
2021-12-30 $4.00 $4.14 $3.91 $4.14 $4.14 113,641
2021-12-29 $4.15 $4.20 $3.80 $4.02 $4.02 189,835
2021-12-28 $4.57 $4.66 $4.09 $4.15 $4.15 473,018
2021-12-27 $4.76 $4.88 $4.51 $4.65 $4.65 240,954
2021-12-23 $5.10 $5.29 $4.74 $4.80 $4.80 631,322
2021-12-22 $5.92 $6.25 $4.69 $5.37 $5.37 10,374,725
2021-12-21 $4.62 $4.73 $4.38 $4.57 $4.57 4,097,938
2021-12-20 $4.42 $4.64 $4.42 $4.64 $4.64 128,473
2021-12-17 $4.49 $4.73 $4.38 $4.48 $4.48 83,980
2021-12-16 $4.85 $4.89 $4.36 $4.58 $4.58 187,161
2021-12-15 $4.85 $4.98 $4.60 $4.89 $4.89 177,955
2021-12-14 $5.16 $5.30 $4.61 $4.88 $4.88 138,181
2021-12-13 $5.30 $5.57 $4.94 $5.16 $5.16 76,152
2021-12-10 $5.18 $5.45 $5.06 $5.31 $5.31 128,213
2021-12-09 $5.43 $5.46 $5.01 $5.08 $5.08 113,619
2021-12-08 $5.45 $5.50 $5.21 $5.50 $5.50 62,986
2021-12-07 $4.97 $5.90 $4.97 $5.36 $5.36 179,128
2021-12-06 $5.15 $5.27 $4.91 $5.02 $5.02 158,192
2021-12-03 $5.60 $5.78 $5.15 $5.22 $5.22 146,801
2021-12-02 $6.30 $6.34 $5.45 $5.74 $5.74 245,357
2021-12-01 $6.83 $7.12 $5.50 $5.81 $5.81 4,019,495
2021-11-30 $6.09 $6.30 $5.81 $6.00 $6.00 60,254
2021-11-29 $6.30 $6.57 $6.03 $6.17 $6.17 47,878
2021-11-26 $5.83 $6.38 $5.81 $6.23 $6.23 31,296
2021-11-24 $6.05 $6.34 $5.80 $5.84 $5.84 125,197
2021-11-23 $6.14 $6.30 $5.91 $5.96 $5.96 79,422
2021-11-22 $6.83 $6.83 $6.10 $6.17 $6.17 104,401
2021-11-19 $6.97 $7.25 $6.55 $6.85 $6.85 99,351
2021-11-18 $7.02 $7.02 $6.50 $6.97 $6.97 104,901
2021-11-17 $7.38 $7.38 $6.86 $6.89 $6.89 87,385
2021-11-16 $7.36 $7.48 $6.20 $6.47 $6.47 219,730
2021-11-15 $7.76 $7.76 $7.10 $7.12 $7.12 101,281
2021-11-12 $7.89 $7.98 $7.61 $7.77 $7.77 78,524
2021-11-11 $7.87 $7.99 $7.50 $7.63 $7.63 79,891
2021-11-10 $7.58 $7.58 $7.20 $7.46 $7.46 70,198
2021-11-09 $7.05 $7.67 $6.66 $7.46 $7.46 244,436
2021-11-08 $7.85 $7.85 $6.60 $7.02 $7.02 208,417
2021-11-05 $8.90 $8.90 $7.02 $7.02 $7.02 681,094
2021-11-04 $14.94 $14.94 $13.50 $13.50 $13.50 17,311
2021-11-03 $13.25 $13.50 $12.00 $13.01 $13.01 3,768
2021-11-02 $14.00 $14.49 $13.00 $13.84 $13.84 22,099
2021-11-01 $14.08 $14.25 $9.50 $13.84 $13.84 22,099
2021-10-29 $6.90 $14.98 $4.85 $14.02 $14.02 70,966
2021-10-28 $8.52 $8.52 $5.50 $6.90 $6.90 48,186
2021-10-27 $5.01 $13.31 $5.01 $9.00 $9.00 10,702
2021-10-26 $0.00 $0.00 $0.00 $0.00 $13.20 37,098
2021-10-25 $0.00 $0.00 $0.00 $0.00 $14.00 5,752
2021-10-22 $0.00 $0.00 $0.00 $0.00 $12.80 11,321
2021-10-21 $0.00 $0.00 $0.00 $0.00 $14.80 3,744
2021-10-20 $0.00 $0.00 $0.00 $0.00 $16.00 1,453
2021-10-19 $0.00 $0.00 $0.00 $0.00 $15.00 5,789
2021-10-18 $0.00 $0.01 $0.00 $0.00 $18.00 19,563
2021-10-15 $0.00 $0.00 $0.00 $0.00 $15.60 7,515
2021-10-14 $0.00 $0.00 $0.00 $0.00 $12.60 2,651
2021-10-13 $0.00 $0.00 $0.00 $0.00 $13.20 4,626
2021-10-12 $0.00 $0.00 $0.00 $0.00 $12.80 3,754
2021-10-11 $0.00 $0.00 $0.00 $0.00 $12.80 2,884
2021-10-08 $0.00 $0.00 $0.00 $0.00 $13.44 4,850
2021-10-07 $0.00 $0.00 $0.00 $0.00 $13.60 2,648
2021-10-06 $0.00 $0.00 $0.00 $0.00 $13.80 1,745
2021-10-05 $0.00 $0.00 $0.00 $0.00 $13.20 3,169
2021-10-04 $0.00 $0.00 $0.00 $0.00 $13.60 2,469
2021-10-01 $0.00 $0.00 $0.00 $0.00 $14.60 1,997
2021-09-30 $0.00 $0.00 $0.00 $0.00 $14.40 1,809
2021-09-29 $0.00 $0.00 $0.00 $0.00 $14.80 1,964
2021-09-28 $0.00 $0.00 $0.00 $0.00 $14.60 1,746
2021-09-27 $0.00 $0.00 $0.00 $0.00 $14.20 1,822
2021-09-24 $0.00 $0.00 $0.00 $0.00 $14.00 1,877
2021-09-23 $0.00 $0.00 $0.00 $0.00 $14.20 8,479
2021-09-22 $0.00 $0.00 $0.00 $0.00 $13.00 4,799
2021-09-21 $0.00 $0.00 $0.00 $0.00 $12.80 5,075
2021-09-20 $0.00 $0.00 $0.00 $0.00 $13.20 4,932
2021-09-17 $0.00 $0.00 $0.00 $0.00 $12.80 4,149
2021-09-16 $0.00 $0.00 $0.00 $0.00 $13.20 3,416
2021-09-15 $0.00 $0.00 $0.00 $0.00 $13.20 9,166
2021-09-14 $0.00 $0.00 $0.00 $0.00 $14.00 3,477
2021-09-13 $0.00 $0.00 $0.00 $0.00 $14.00 8,898
2021-09-10 $0.00 $0.00 $0.00 $0.00 $14.40 5,725
2021-09-09 $0.00 $0.00 $0.00 $0.00 $15.60 3,772
2021-09-08 $0.00 $0.00 $0.00 $0.00 $15.60 7,024
2021-09-07 $0.00 $0.01 $0.00 $0.00 $17.12 9,821
2021-09-03 $0.01 $0.01 $0.00 $0.00 $18.60 19,580
2021-09-02 $0.00 $0.01 $0.00 $0.00 $16.80 118,564
2021-09-01 $0.00 $0.00 $0.00 $0.00 $12.80 4,060
2021-08-31 $0.00 $0.00 $0.00 $0.00 $13.60 12,618
2021-08-30 $0.00 $0.00 $0.00 $0.00 $12.76 3,734
2021-08-27 $0.00 $0.00 $0.00 $0.00 $13.60 2,140
2021-08-26 $0.00 $0.00 $0.00 $0.00 $13.20 3,415
2021-08-25 $0.00 $0.00 $0.00 $0.00 $14.00 3,524
2021-08-24 $0.00 $0.00 $0.00 $0.00 $13.20 4,153
2021-08-23 $0.00 $0.00 $0.00 $0.00 $13.20 4,770
2021-08-20 $0.00 $0.00 $0.00 $0.00 $13.20 4,184
2021-08-19 $0.00 $0.00 $0.00 $0.00 $14.40 3,535
2021-08-18 $0.00 $0.00 $0.00 $0.00 $14.00 8,386
2021-08-17 $0.00 $0.00 $0.00 $0.00 $14.80 2,661
2021-08-16 $0.00 $0.00 $0.00 $0.00 $14.40 2,876
2021-08-13 $0.00 $0.00 $0.00 $0.00 $15.60 8,416
2021-08-12 $0.00 $0.00 $0.00 $0.00 $16.80 3,815
2021-08-11 $0.00 $0.00 $0.00 $0.00 $17.20 2,826
2021-08-10 $0.01 $0.01 $0.00 $0.00 $18.00 12,723
2021-08-09 $0.00 $0.01 $0.00 $0.01 $21.60 16,808
2021-08-06 $0.00 $0.01 $0.00 $0.01 $20.00 6,579
2021-08-05 $0.00 $0.00 $0.00 $0.00 $18.40 3,774
2021-08-04 $0.00 $0.00 $0.00 $0.00 $18.00 2,003
2021-08-03 $0.00 $0.00 $0.00 $0.00 $18.80 5,303
2021-08-02 $0.00 $0.00 $0.00 $0.00 $18.00 5,015
2021-07-30 $0.00 $0.01 $0.00 $0.00 $18.80 5,808
2021-07-29 $0.00 $0.01 $0.00 $0.00 $19.20 3,129
2021-07-28 $0.00 $0.01 $0.00 $0.00 $19.60 1,322
2021-07-27 $0.00 $0.01 $0.00 $0.01 $20.80 5,441
2021-07-26 $0.00 $0.01 $0.00 $0.00 $18.80 5,290
2021-07-23 $0.01 $0.01 $0.00 $0.00 $19.60 3,088
2021-07-22 $0.01 $0.01 $0.00 $0.00 $19.60 1,565
2021-07-21 $0.01 $0.01 $0.00 $0.01 $20.00 3,050
2021-07-20 $0.00 $0.01 $0.00 $0.00 $18.80 1,506
2021-07-19 $0.01 $0.01 $0.00 $0.00 $18.40 10,119
2021-07-16 $0.01 $0.01 $0.00 $0.01 $20.00 3,532
2021-07-15 $0.01 $0.01 $0.00 $0.01 $20.00 43,090
2021-07-14 $0.01 $0.01 $0.01 $0.01 $20.40 2,942
2021-07-13 $0.01 $0.01 $0.01 $0.01 $24.00 3,927
2021-07-12 $0.01 $0.01 $0.01 $0.01 $27.60 8,721
2021-07-09 $0.00 $0.01 $0.00 $0.01 $22.20 14,317
2021-07-08 $0.01 $0.01 $0.00 $0.00 $17.20 19,028
2021-07-07 $0.01 $0.01 $0.00 $0.01 $20.40 7,961
2021-07-06 $0.01 $0.01 $0.01 $0.01 $21.20 7,909
2021-07-02 $0.01 $0.01 $0.01 $0.01 $22.00 4,376
2021-07-01 $0.01 $0.01 $0.01 $0.01 $23.20 5,027
2021-06-30 $0.01 $0.01 $0.01 $0.01 $24.00 6,058
2021-06-29 $0.01 $0.01 $0.01 $0.01 $26.80 1,558
2021-06-28 $0.01 $0.01 $0.01 $0.01 $28.00 20,535
2021-06-25 $0.01 $0.01 $0.01 $0.01 $28.80 2,036
2021-06-24 $0.01 $0.01 $0.01 $0.01 $28.00 3,941
2021-06-23 $0.01 $0.01 $0.01 $0.01 $30.20 3,153
2021-06-22 $0.01 $0.01 $0.01 $0.01 $29.60 3,445
2021-06-21 $0.01 $0.01 $0.01 $0.01 $28.00 5,227
2021-06-18 $0.01 $0.01 $0.01 $0.01 $32.00 15,476
2021-06-17 $0.01 $0.01 $0.01 $0.01 $25.20 12,870
2021-06-16 $0.01 $0.01 $0.01 $0.01 $26.80 7,273
2021-06-15 $0.01 $0.01 $0.01 $0.01 $28.40 8,246
2021-06-14 $0.01 $0.01 $0.01 $0.01 $29.60 13,016
2021-06-11 $0.01 $0.01 $0.01 $0.01 $32.00 4,478
2021-06-10 $0.01 $0.01 $0.01 $0.01 $31.60 3,594
2021-06-09 $0.01 $0.01 $0.01 $0.01 $32.40 8,616
2021-06-08 $0.01 $0.01 $0.01 $0.01 $36.40 2,679
2021-06-07 $0.01 $0.01 $0.01 $0.01 $36.00 8,331
2021-06-04 $0.01 $0.01 $0.01 $0.01 $31.60 3,367
2021-06-03 $0.01 $0.01 $0.01 $0.01 $30.00 3,647
2021-06-02 $0.01 $0.01 $0.01 $0.01 $30.80 3,323
2021-06-01 $0.01 $0.01 $0.01 $0.01 $32.80 3,259
2021-05-28 $0.01 $0.01 $0.01 $0.01 $36.00 5,712
2021-05-27 $0.01 $0.01 $0.01 $0.01 $36.00 5,715
2021-05-26 $0.01 $0.01 $0.01 $0.01 $30.80 5,636
2021-05-25 $0.01 $0.01 $0.01 $0.01 $29.00 3,775
2021-05-24 $0.01 $0.01 $0.01 $0.01 $31.20 1,942
2021-05-21 $0.01 $0.01 $0.01 $0.01 $30.00 3,473
2021-05-20 $0.01 $0.01 $0.01 $0.01 $31.20 1,355
2021-05-19 $0.01 $0.01 $0.01 $0.01 $30.40 4,734
2021-05-18 $0.01 $0.01 $0.01 $0.01 $31.20 2,826
2021-05-17 $0.01 $0.01 $0.01 $0.01 $31.40 6,408
2021-05-14 $0.01 $0.01 $0.01 $0.01 $31.60 7,546
2021-05-13 $0.01 $0.01 $0.01 $0.01 $28.20 5,561
2021-05-12 $0.01 $0.01 $0.01 $0.01 $31.20 8,690
2021-05-11 $0.01 $0.01 $0.01 $0.01 $32.80 5,658
2021-05-10 $0.01 $0.01 $0.01 $0.01 $34.80 2,974
2021-05-07 $0.01 $0.01 $0.01 $0.01 $35.20 7,988
2021-05-06 $0.01 $0.01 $0.01 $0.01 $36.40 6,689
2021-05-05 $0.01 $0.01 $0.01 $0.01 $37.40 7,901
2021-05-04 $0.01 $0.01 $0.01 $0.01 $41.40 5,942
2021-05-03 $0.01 $0.01 $0.01 $0.01 $44.00 15,699
2021-04-30 $0.01 $0.01 $0.01 $0.01 $40.00 8,694
2021-04-29 $0.01 $0.01 $0.01 $0.01 $38.80 5,311
2021-04-28 $0.01 $0.01 $0.01 $0.01 $38.40 8,194
2021-04-27 $0.01 $0.01 $0.01 $0.01 $38.40 6,386
2021-04-26 $0.01 $0.01 $0.01 $0.01 $40.40 2,375
2021-04-23 $0.01 $0.01 $0.01 $0.01 $39.60 14,246
2021-04-22 $0.01 $0.01 $0.01 $0.01 $40.00 4,437
2021-04-21 $0.01 $0.01 $0.01 $0.01 $42.40 2,499
2021-04-20 $0.01 $0.01 $0.01 $0.01 $41.20 4,729
2021-04-19 $0.01 $0.01 $0.01 $0.01 $38.40 5,603
2021-04-16 $0.01 $0.01 $0.01 $0.01 $40.40 9,428
2021-04-15 $0.01 $0.01 $0.01 $0.01 $41.60 9,019
2021-04-14 $0.01 $0.01 $0.01 $0.01 $46.00 8,393
2021-04-13 $0.01 $0.02 $0.01 $0.01 $49.80 48,106
2021-04-12 $0.01 $0.01 $0.01 $0.01 $51.20 9,002
2021-04-09 $0.01 $0.01 $0.01 $0.01 $50.40 4,837
2021-04-08 $0.01 $0.01 $0.01 $0.01 $52.00 4,548
2021-04-07 $0.01 $0.01 $0.01 $0.01 $52.36 7,950
2021-04-06 $0.01 $0.02 $0.01 $0.01 $51.60 10,893
2021-04-05 $0.01 $0.01 $0.01 $0.01 $50.00 4,468
2021-04-01 $0.01 $0.01 $0.01 $0.01 $48.52 3,829
2021-03-31 $0.01 $0.01 $0.01 $0.01 $48.00 5,395
2021-03-30 $0.01 $0.01 $0.01 $0.01 $44.80 7,287
2021-03-29 $0.01 $0.01 $0.01 $0.01 $46.00 6,517
2021-03-26 $0.01 $0.01 $0.01 $0.01 $47.00 9,840
2021-03-25 $0.01 $0.01 $0.01 $0.01 $48.40 8,267
2021-03-24 $0.01 $0.01 $0.01 $0.01 $50.00 9,556
2021-03-23 $0.01 $0.01 $0.01 $0.01 $54.48 10,138
2021-03-22 $0.01 $0.02 $0.01 $0.01 $54.40 28,529
2021-03-19 $0.01 $0.01 $0.01 $0.01 $49.60 8,804
2021-03-18 $0.01 $0.01 $0.01 $0.01 $47.52 9,129
2021-03-17 $0.01 $0.01 $0.01 $0.01 $47.60 6,629
2021-03-16 $0.01 $0.01 $0.01 $0.01 $49.20 5,382
2021-03-15 $0.01 $0.01 $0.01 $0.01 $52.00 5,944
2021-03-12 $0.01 $0.01 $0.01 $0.01 $52.00 5,997
2021-03-11 $0.01 $0.02 $0.01 $0.01 $58.00 23,957
2021-03-10 $0.01 $0.01 $0.01 $0.01 $47.20 5,888
2021-03-09 $0.01 $0.01 $0.01 $0.01 $46.00 5,537
2021-03-08 $0.01 $0.01 $0.01 $0.01 $43.20 12,935
2021-03-05 $0.01 $0.01 $0.01 $0.01 $50.00 16,322
2021-03-04 $0.01 $0.01 $0.01 $0.01 $50.80 15,362
2021-03-03 $0.01 $0.01 $0.01 $0.01 $48.40 7,929
2021-03-02 $0.01 $0.01 $0.01 $0.01 $56.40 10,835
2021-03-01 $0.01 $0.01 $0.01 $0.01 $52.00 9,852
2021-02-26 $0.02 $0.02 $0.01 $0.02 $63.60 5,250
2021-02-25 $0.02 $0.02 $0.01 $0.02 $64.00 6,429
2021-02-24 $0.02 $0.02 $0.02 $0.02 $64.00 6,429
2021-02-23 $0.02 $0.02 $0.02 $0.02 $66.60 8,240
2021-02-22 $0.02 $0.02 $0.02 $0.02 $67.20 8,400
2021-02-19 $0.02 $0.02 $0.02 $0.02 $64.80 7,610
2021-02-18 $0.02 $0.02 $0.02 $0.02 $69.20 16,494
2021-02-17 $0.02 $0.02 $0.01 $0.02 $72.00 9,151
2021-02-16 $0.02 $0.02 $0.02 $0.02 $72.00 9,151
2021-02-12 $0.02 $0.02 $0.02 $0.02 $69.60 10,839
2021-02-11 $0.02 $0.02 $0.02 $0.02 $76.00 16,842
2021-02-10 $0.02 $0.03 $0.02 $0.02 $87.20 25,097
2021-02-09 $0.02 $0.03 $0.01 $0.02 $87.20 25,097
2021-02-08 $0.02 $0.02 $0.02 $0.02 $76.80 21,411
2021-02-05 $0.01 $0.02 $0.01 $0.02 $63.60 30,234
2021-02-04 $0.01 $0.01 $0.01 $0.01 $47.20 17,537
2021-02-03 $0.01 $0.01 $0.01 $0.01 $42.80 4,767
2021-02-02 $0.01 $0.01 $0.01 $0.01 $42.80 6,539
2021-02-01 $0.01 $0.01 $0.01 $0.01 $39.46 6,193
2021-01-29 $0.01 $0.01 $0.01 $0.01 $42.00 5,355
2021-01-28 $0.01 $0.01 $0.01 $0.01 $40.00 6,556
2021-01-27 $0.01 $0.01 $0.01 $0.01 $44.00 7,928
2021-01-26 $0.01 $0.01 $0.01 $0.01 $48.00 16,696
2021-01-25 $0.01 $0.01 $0.01 $0.01 $37.80 10,252
2021-01-22 $0.01 $0.01 $0.01 $0.01 $38.40 7,261
2021-01-21 $0.01 $0.01 $0.01 $0.01 $39.60 25,545
2021-01-20 $0.01 $0.01 $0.01 $0.01 $44.00 20,057
2021-01-19 $0.01 $0.01 $0.01 $0.01 $50.80 15,525
2021-01-15 $0.01 $0.02 $0.01 $0.01 $45.60 26,307
2021-01-14 $0.01 $0.01 $0.01 $0.01 $37.20 12,603
2021-01-13 $0.01 $0.01 $0.01 $0.01 $36.80 17,222
2021-01-12 $0.01 $0.01 $0.01 $0.01 $29.20 3,828
2021-01-11 $0.01 $0.01 $0.01 $0.01 $28.80 3,603
2021-01-08 $0.01 $0.01 $0.01 $0.01 $28.20 5,692
2021-01-07 $0.01 $0.01 $0.01 $0.01 $27.60 5,775
2021-01-06 $0.01 $0.01 $0.01 $0.01 $28.00 6,016
2021-01-05 $0.01 $0.01 $0.01 $0.01 $28.80 8,976
2021-01-04 $0.01 $0.01 $0.01 $0.01 $29.20 3,600
2020-12-31 $0.01 $0.01 $0.01 $0.01 $27.60 6,754
2020-12-30 $0.01 $0.01 $0.01 $0.01 $28.00 6,199
2020-12-29 $0.01 $0.01 $0.01 $0.01 $30.00 5,834
2020-12-28 $0.01 $0.01 $0.01 $0.01 $28.40 7,892
2020-12-24 $0.01 $0.01 $0.01 $0.01 $33.20 4,776
2020-12-23 $0.01 $0.01 $0.01 $0.01 $33.60 11,182
2020-12-22 $0.01 $0.01 $0.01 $0.01 $36.80 39,787
2020-12-21 $0.01 $0.01 $0.00 $0.01 $22.80 24,921
2020-12-18 $0.01 $0.01 $0.01 $0.01 $25.40 15,007
2020-12-17 $0.01 $0.01 $0.01 $0.01 $28.80 22,467
2020-12-16 $0.01 $0.01 $0.01 $0.01 $36.40 11,331
2020-12-15 $0.01 $0.01 $0.01 $0.01 $37.60 5,040
2020-12-14 $0.01 $0.01 $0.01 $0.01 $40.00 6,208
2020-12-11 $0.01 $0.01 $0.01 $0.01 $43.60 12,461
2020-12-10 $0.01 $0.01 $0.01 $0.01 $40.00 11,286
2020-12-09 $0.01 $0.01 $0.01 $0.01 $38.00 13,500
2020-12-08 $0.01 $0.01 $0.01 $0.01 $42.00 20,697
2020-12-07 $0.01 $0.01 $0.01 $0.01 $47.60 14,884
2020-12-04 $0.01 $0.01 $0.01 $0.01 $50.40 6,479
2020-12-03 $0.01 $0.01 $0.01 $0.01 $51.60 5,439
2020-12-02 $0.02 $0.02 $0.01 $0.01 $48.40 11,938
2020-12-01 $0.01 $0.02 $0.01 $0.01 $52.80 20,136
2020-11-30 $0.01 $0.02 $0.01 $0.01 $56.40 30,282
2020-11-27 $0.02 $0.02 $0.01 $0.01 $56.40 9,722
2020-11-25 $0.02 $0.02 $0.02 $0.02 $63.60 11,609
2020-11-24 $0.02 $0.02 $0.02 $0.02 $62.00 9,825
2020-11-23 $0.02 $0.02 $0.02 $0.02 $68.20 11,233
2020-11-20 $0.02 $0.02 $0.01 $0.02 $67.60 17,973
2020-11-19 $0.03 $0.03 $0.02 $0.02 $78.80 36,844
2020-11-18 $0.01 $0.03 $0.01 $0.03 $107.80 73,898
2020-11-17 $0.01 $0.01 $0.01 $0.01 $48.40 22,212
2020-11-16 $0.02 $0.02 $0.01 $0.01 $54.80 8,269
2020-11-13 $0.02 $0.02 $0.01 $0.02 $64.40 6,276
2020-11-12 $0.01 $0.02 $0.01 $0.01 $59.60 18,502
2020-11-11 $0.01 $0.02 $0.01 $0.01 $52.80 7,645
2020-11-10 $0.02 $0.02 $0.01 $0.01 $56.00 14,326
2020-11-09 $0.02 $0.02 $0.01 $0.01 $59.80 14,527
2020-11-06 $0.03 $0.03 $0.02 $0.02 $66.80 45,705
2020-11-05 $0.03 $0.03 $0.02 $0.03 $104.00 17,527
2020-11-04 $0.04 $0.04 $0.03 $0.03 $124.00 8,931
2020-11-03 $0.03 $0.04 $0.03 $0.03 $135.60 14,940
2020-11-02 $0.03 $0.04 $0.03 $0.03 $127.40 22,491
2020-10-30 $0.05 $0.05 $0.03 $0.03 $134.00 42,518
2020-10-29 $0.03 $0.05 $0.03 $0.04 $168.00 61,882
2020-10-28 $0.03 $0.03 $0.02 $0.03 $126.80 26,130
2020-10-27 $0.03 $0.03 $0.03 $0.03 $106.40 23,210
2020-10-26 $0.02 $0.03 $0.02 $0.03 $118.80 66,322
2020-10-23 $0.02 $0.02 $0.02 $0.02 $62.80 3,922
2020-10-22 $0.02 $0.02 $0.02 $0.02 $64.80 3,081
2020-10-21 $0.02 $0.02 $0.02 $0.02 $63.60 3,469
2020-10-20 $0.02 $0.02 $0.01 $0.02 $67.60 5,880
2020-10-19 $0.02 $0.02 $0.01 $0.02 $69.60 11,033
2020-10-16 $0.02 $0.02 $0.01 $0.02 $66.00 5,121
2020-10-15 $0.01 $0.02 $0.01 $0.02 $60.80 2,988
2020-10-14 $0.02 $0.02 $0.01 $0.01 $56.00 7,824
2020-10-13 $0.01 $0.02 $0.01 $0.02 $60.00 5,344
2020-10-12 $0.02 $0.02 $0.02 $0.02 $62.80 5,882
2020-10-09 $0.02 $0.02 $0.02 $0.02 $70.80 5,073
2020-10-08 $0.02 $0.02 $0.02 $0.02 $68.00 8,936
2020-10-07 $0.01 $0.02 $0.01 $0.02 $63.20 7,107
2020-10-06 $0.01 $0.01 $0.01 $0.01 $56.00 6,855
2020-10-05 $0.01 $0.02 $0.01 $0.01 $56.80 5,688
2020-10-02 $0.02 $0.02 $0.01 $0.02 $60.00 6,925
2020-10-01 $0.02 $0.02 $0.01 $0.02 $60.80 6,531
2020-09-30 $0.02 $0.02 $0.01 $0.02 $61.00 33,328
2020-09-29 $0.02 $0.02 $0.02 $0.02 $73.20 6,558
2020-09-28 $0.02 $0.02 $0.02 $0.02 $69.20 9,658
2020-09-25 $0.02 $0.02 $0.02 $0.02 $72.80 16,490
2020-09-24 $0.02 $0.02 $0.01 $0.02 $68.80 13,292
2020-09-23 $0.02 $0.02 $0.01 $0.02 $60.00 10,222
2020-09-22 $0.02 $0.02 $0.01 $0.02 $63.60 11,633
2020-09-21 $0.02 $0.02 $0.02 $0.02 $64.00 22,487
2020-09-18 $0.02 $0.02 $0.02 $0.02 $82.80 22,123
2020-09-17 $0.02 $0.02 $0.02 $0.02 $69.20 27,220
2020-09-16 $0.02 $0.02 $0.02 $0.02 $87.20 24,729
2020-09-15 $0.02 $0.03 $0.02 $0.02 $82.60 18,351
2020-09-14 $0.03 $0.03 $0.02 $0.02 $94.00 27,969
2020-09-11 $0.03 $0.03 $0.02 $0.03 $103.60 49,279
2020-09-10 $0.02 $0.04 $0.02 $0.03 $106.20 120,336
2020-09-09 $0.02 $0.03 $0.02 $0.02 $74.72 38,011
2020-09-08 $0.03 $0.03 $0.02 $0.02 $89.80 36,492
2020-09-04 $0.01 $0.02 $0.01 $0.02 $84.00 57,964
2020-09-03 $0.02 $0.02 $0.01 $0.01 $55.00 77,077
2020-09-02 $0.03 $0.03 $0.02 $0.02 $70.40 33,795
2020-09-01 $0.04 $0.04 $0.02 $0.03 $107.60 68,418
2020-08-31 $0.03 $0.04 $0.03 $0.03 $137.00 30,985
2020-08-28 $0.02 $0.03 $0.02 $0.02 $94.00 54,106
2020-08-27 $0.01 $0.02 $0.01 $0.02 $70.80 64,942
2020-08-26 $0.01 $0.01 $0.01 $0.01 $45.20 28,470
2020-08-25 $0.01 $0.01 $0.01 $0.01 $35.20 71,030
2020-08-24 $0.01 $0.01 $0.01 $0.01 $48.76 93,055
2020-08-21 $0.00 $0.01 $0.00 $0.00 $19.60 16,768
2020-08-20 $0.00 $0.01 $0.00 $0.00 $16.80 18,860
2020-08-19 $0.00 $0.01 $0.00 $0.00 $18.80 34,642
2020-08-18 $0.00 $0.00 $0.00 $0.00 $12.40 27,483
2020-08-17 $0.00 $0.00 $0.00 $0.00 $8.00 19,245
2020-08-14 $0.00 $0.00 $0.00 $0.00 $10.00 29,187
2020-08-13 $0.00 $0.00 $0.00 $0.00 $12.00 23,737
2020-08-12 $0.01 $0.01 $0.00 $0.00 $15.60 27,941
2020-08-11 $0.01 $0.01 $0.00 $0.00 $16.00 53,047
2020-08-10 $0.00 $0.01 $0.00 $0.00 $18.00 74,341
2020-08-07 $0.00 $0.00 $0.00 $0.00 $9.20 116,198
2020-08-06 $0.00 $0.00 $0.00 $0.00 $2.80 49,162
2020-08-05 $0.00 $0.00 $0.00 $0.00 $2.00 16,218
2020-08-04 $0.00 $0.00 $0.00 $0.00 $1.20 17,555
2020-08-03 $0.00 $0.00 $0.00 $0.00 $1.20 15,710
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.80 2,204
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.80 1,306
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.80 855
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.40 1,668
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.40 186
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.80 497
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.80 1,780
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.40 183
2020-07-21 $0.00 $0.00 $0.00 $0.00 $0.80 7,045
2020-07-20 $0.00 $0.00 $0.00 $0.00 $0.60 171
2020-07-17 $0.00 $0.00 $0.00 $0.00 $0.40 0
2020-07-16 $0.00 $0.00 $0.00 $0.00 $0.40 1,877
2020-07-15 $0.00 $0.00 $0.00 $0.00 $0.80 540
2020-07-14 $0.00 $0.00 $0.00 $0.00 $0.40 2,685
2020-07-13 $0.00 $0.00 $0.00 $0.00 $0.80 3,160
2020-07-10 $0.00 $0.00 $0.00 $0.00 $0.40 97
2020-07-09 $0.00 $0.00 $0.00 $0.00 $0.80 270
2020-07-08 $0.00 $0.00 $0.00 $0.00 $0.40 417
2020-07-07 $0.00 $0.00 $0.00 $0.00 $0.80 82
2020-07-06 $0.00 $0.00 $0.00 $0.00 $0.80 1,291
2020-07-02 $0.00 $0.00 $0.00 $0.00 $0.80 874
2020-07-01 $0.00 $0.00 $0.00 $0.00 $0.40 800
2020-06-30 $0.00 $0.00 $0.00 $0.00 $0.40 488
2020-06-29 $0.00 $0.00 $0.00 $0.00 $0.40 490
2020-06-26 $0.00 $0.00 $0.00 $0.00 $0.40 697
2020-06-25 $0.00 $0.00 $0.00 $0.00 $0.80 819
2020-06-24 $0.00 $0.00 $0.00 $0.00 $0.80 5,849
2020-06-23 $0.00 $0.00 $0.00 $0.00 $0.60 1,277
2020-06-22 $0.00 $0.00 $0.00 $0.00 $0.80 1,109
2020-06-19 $0.00 $0.00 $0.00 $0.00 $0.80 537
2020-06-18 $0.00 $0.00 $0.00 $0.00 $0.40 2,573
2020-06-17 $0.00 $0.00 $0.00 $0.00 $0.80 766
2020-06-16 $0.00 $0.00 $0.00 $0.00 $0.80 411
2020-06-15 $0.00 $0.00 $0.00 $0.00 $0.80 6,644
2020-06-12 $0.00 $0.00 $0.00 $0.00 $0.40 0
2020-06-11 $0.00 $0.00 $0.00 $0.00 $0.40 783
2020-06-10 $0.00 $0.00 $0.00 $0.00 $0.80 752
2020-06-09 $0.00 $0.00 $0.00 $0.00 $0.80 2,652
2020-06-08 $0.00 $0.00 $0.00 $0.00 $0.40 4,691
2020-06-05 $0.00 $0.00 $0.00 $0.00 $0.40 10
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.40 1,063
2020-06-03 $0.00 $0.00 $0.00 $0.00 $0.40 371
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.40 430
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.40 1,016
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.40 692
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.40 401
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.40 659
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.40 900
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.40 938
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.40 2,103
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.60 579
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.80 696
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.40 445
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.80 873
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.80 128
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.40 812
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.40 15
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.40 725
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.80 850
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.80 573
2020-05-06 $0.00 $0.00 $0.00 $0.00 $0.80 1,122
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.40 678
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.80 1,366
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.40 2,613
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.60 1,269
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.40 791
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.40 1,406
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.40 5,219
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.80 5,050
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.40 850
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.40 648
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.80 2,122
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.80 2,797
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.40 1,450
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.80 1,396
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.40 4,505
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.40 1,441
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.40 1,357
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.40 11,059
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.80 1,083
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.80 421
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.80 5,906
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.80 2,023
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.40 2,244
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.40 1,205
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.40 1,570
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.80 4,913
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.80 1,324
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.40 3,403
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.40 17,907
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.40 8,088
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.80 37,612
2020-03-20 $0.00 $0.00 $0.00 $0.00 $1.20 5,885
2020-03-19 $0.00 $0.00 $0.00 $0.00 $1.20 4,573
2020-03-18 $0.00 $0.00 $0.00 $0.00 $1.60 4,440
2020-03-17 $0.00 $0.00 $0.00 $0.00 $1.60 2,381
2020-03-16 $0.00 $0.00 $0.00 $0.00 $1.60 7,711
2020-03-13 $0.00 $0.00 $0.00 $0.00 $1.20 15,142
2020-03-12 $0.00 $0.00 $0.00 $0.00 $1.20 11,784
2020-03-11 $0.00 $0.00 $0.00 $0.00 $1.20 5,486
2020-03-10 $0.00 $0.00 $0.00 $0.00 $1.60 14,948
2020-03-09 $0.00 $0.00 $0.00 $0.00 $1.20 5,226
2020-03-06 $0.00 $0.00 $0.00 $0.00 $1.20 8,230
2020-03-05 $0.00 $0.00 $0.00 $0.00 $1.20 5,428
2020-03-04 $0.00 $0.00 $0.00 $0.00 $1.20 15,471
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.80 5,321
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.80 42,260
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.80 20,079
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.80 17,407
2020-02-26 $0.00 $0.00 $0.00 $0.00 $0.80 19,945
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.80 76,300
2020-02-24 $0.00 $0.00 $0.00 $0.00 $1.20 33,952
2020-02-21 $0.00 $0.00 $0.00 $0.00 $1.20 16,708
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.80 90,718
2020-02-19 $0.00 $0.00 $0.00 $0.00 $1.20 37,450
2020-02-18 $0.00 $0.00 $0.00 $0.00 $1.60 27,078
2020-02-14 $0.00 $0.00 $0.00 $0.00 $2.00 2,529
2020-02-13 $0.00 $0.00 $0.00 $0.00 $2.00 8,917
2020-02-12 $0.00 $0.00 $0.00 $0.00 $1.60 34,530
2020-02-11 $0.00 $0.00 $0.00 $0.00 $2.00 27,804
2020-02-10 $0.00 $0.00 $0.00 $0.00 $1.60 42,596
2020-02-07 $0.00 $0.00 $0.00 $0.00 $1.60 49,538
2020-02-06 $0.00 $0.00 $0.00 $0.00 $2.00 63,824
2020-02-05 $0.00 $0.00 $0.00 $0.00 $3.11 16,270
2020-02-04 $0.00 $0.00 $0.00 $0.00 $3.60 24,501
2020-02-03 $0.00 $0.00 $0.00 $0.00 $4.00 16,582
2020-01-31 $0.00 $0.00 $0.00 $0.00 $4.00 35,658
2020-01-30 $0.00 $0.00 $0.00 $0.00 $4.40 15,968
2020-01-29 $0.00 $0.00 $0.00 $0.00 $5.60 27,800
2020-01-28 $0.00 $0.00 $0.00 $0.00 $6.00 19,973
2020-01-27 $0.00 $0.00 $0.00 $0.00 $6.80 26,195
2020-01-24 $0.00 $0.00 $0.00 $0.00 $8.80 18,429
2020-01-23 $0.00 $0.00 $0.00 $0.00 $11.60 20,717
2020-01-22 $0.00 $0.00 $0.00 $0.00 $15.20 10,242
2020-01-21 $0.00 $0.00 $0.00 $0.00 $11.60 8,807
2020-01-17 $0.00 $0.00 $0.00 $0.00 $14.00 10,792
2020-01-16 $0.00 $0.01 $0.00 $0.00 $16.00 11,168
2020-01-15 $0.01 $0.01 $0.00 $0.00 $18.00 7,348
2020-01-14 $0.01 $0.01 $0.00 $0.01 $22.00 11,187
2020-01-13 $0.01 $0.01 $0.01 $0.01 $24.80 5,872
2020-01-10 $0.01 $0.01 $0.01 $0.01 $27.20 9,707
2020-01-09 $0.01 $0.01 $0.01 $0.01 $39.60 10,289
2020-01-08 $0.01 $0.01 $0.01 $0.01 $24.80 3,347
2020-01-07 $0.01 $0.01 $0.01 $0.01 $34.80 3,722
2020-01-06 $0.03 $0.04 $0.01 $0.01 $40.80 16,481
2020-01-03 $0.00 $0.03 $0.00 $0.03 $100.80 12,404
2020-01-02 $0.01 $0.01 $0.00 $0.01 $20.00 1,547
2019-12-31 $0.01 $0.01 $0.00 $0.01 $20.00 2,209
2019-12-30 $0.01 $0.01 $0.01 $0.01 $27.20 808
2019-12-27 $0.01 $0.01 $0.01 $0.01 $32.00 656
2019-12-26 $0.01 $0.01 $0.01 $0.01 $32.00 1,619
2019-12-24 $0.01 $0.01 $0.01 $0.01 $35.20 658
2019-12-23 $0.01 $0.01 $0.01 $0.01 $36.00 706
2019-12-20 $0.01 $0.02 $0.01 $0.01 $40.00 2,802
2019-12-19 $0.02 $0.02 $0.01 $0.02 $60.00 934
2019-12-18 $0.02 $0.02 $0.02 $0.02 $72.00 341
2019-12-17 $0.03 $0.03 $0.02 $0.02 $90.80 452
2019-12-16 $0.02 $0.03 $0.02 $0.03 $100.00 347
2019-12-13 $0.02 $0.02 $0.01 $0.02 $76.00 688
2019-12-12 $0.02 $0.03 $0.02 $0.02 $80.00 618
2019-12-11 $0.03 $0.03 $0.02 $0.03 $100.00 304
2019-12-10 $0.03 $0.03 $0.02 $0.03 $111.60 203
2019-12-09 $0.04 $0.04 $0.03 $0.03 $139.60 281
2019-12-06 $0.03 $0.04 $0.03 $0.04 $160.00 489
2019-12-05 $0.03 $0.03 $0.03 $0.03 $113.60 140
2019-12-04 $0.04 $0.04 $0.02 $0.03 $120.00 224
2019-12-03 $0.04 $0.04 $0.03 $0.04 $147.60 62
2019-12-02 $0.04 $0.04 $0.04 $0.04 $147.20 83
2019-11-29 $0.04 $0.04 $0.04 $0.04 $167.60 29
2019-11-27 $0.04 $0.05 $0.04 $0.04 $175.20 185
2019-11-26 $0.05 $0.06 $0.04 $0.04 $159.60 136
2019-11-25 $0.03 $0.04 $0.03 $0.04 $160.00 140
2019-11-22 $0.05 $0.05 $0.03 $0.03 $120.00 232
2019-11-21 $0.06 $0.06 $0.05 $0.05 $180.00 102
2019-11-20 $0.04 $0.06 $0.04 $0.06 $228.00 337
2019-11-19 $0.06 $0.06 $0.04 $0.05 $200.00 215
2019-11-18 $0.07 $0.09 $0.07 $0.07 $280.00 30
2019-11-15 $0.08 $0.09 $0.06 $0.08 $320.00 224
2019-11-14 $0.09 $0.10 $0.08 $0.09 $357.20 61
2019-11-13 $0.13 $0.13 $0.09 $0.10 $399.60 13
2019-11-12 $0.09 $0.11 $0.09 $0.10 $416.00 10
2019-11-11 $0.10 $0.11 $0.09 $0.10 $419.60 24
2019-11-08 $0.09 $0.14 $0.09 $0.11 $440.00 164
2019-11-07 $0.12 $0.12 $0.09 $0.10 $400.00 32
2019-11-06 $0.14 $0.14 $0.09 $0.12 $479.60 21
2019-11-05 $0.13 $0.14 $0.12 $0.13 $520.00 17
2019-11-04 $0.15 $0.15 $0.12 $0.14 $560.00 58
2019-11-01 $0.15 $0.15 $0.13 $0.15 $600.00 17
2019-10-31 $0.13 $0.18 $0.11 $0.15 $600.00 76
2019-10-30 $0.14 $0.15 $0.13 $0.15 $600.00 42
2019-10-29 $0.15 $0.16 $0.12 $0.14 $556.00 111
2019-10-28 $0.17 $0.17 $0.14 $0.17 $660.00 141
2019-10-25 $0.14 $0.15 $0.12 $0.15 $600.00 121
2019-10-24 $0.15 $0.15 $0.12 $0.14 $540.00 19
2019-10-23 $0.16 $0.16 $0.14 $0.15 $580.00 36
2019-10-22 $0.13 $0.15 $0.09 $0.15 $600.00 68
2019-10-21 $0.14 $0.14 $0.09 $0.13 $520.00 123
2019-10-18 $0.13 $0.13 $0.09 $0.10 $399.60 76
2019-10-17 $0.11 $0.13 $0.09 $0.13 $520.00 128
2019-10-16 $0.11 $0.12 $0.09 $0.11 $420.00 63
2019-10-15 $0.11 $0.15 $0.10 $0.11 $440.00 20
2019-10-14 $0.14 $0.15 $0.11 $0.11 $452.00 62
2019-10-11 $0.12 $0.13 $0.11 $0.13 $520.00 19
2019-10-10 $0.14 $0.14 $0.12 $0.13 $500.00 18
2019-10-09 $0.17 $0.17 $0.13 $0.15 $600.00 25
2019-10-08 $0.15 $0.18 $0.08 $0.14 $560.00 270
2019-10-07 $0.16 $0.19 $0.13 $0.15 $580.00 138
2019-10-04 $0.21 $0.21 $0.17 $0.19 $747.60 43
2019-10-03 $0.20 $0.22 $0.19 $0.21 $840.00 16
2019-10-02 $0.23 $0.23 $0.20 $0.22 $880.00 5
2019-10-01 $0.20 $0.23 $0.20 $0.22 $880.00 16
2019-09-30 $0.20 $0.23 $0.20 $0.22 $880.00 7
2019-09-27 $0.23 $0.23 $0.20 $0.23 $915.20 5
2019-09-26 $0.23 $0.23 $0.20 $0.23 $916.00 15
2019-09-25 $0.20 $0.24 $0.20 $0.23 $920.00 10
2019-09-24 $0.22 $0.23 $0.20 $0.23 $902.00 25
2019-09-23 $0.22 $0.27 $0.21 $0.23 $920.00 17
2019-09-20 $0.26 $0.26 $0.23 $0.25 $993.20 11
2019-09-19 $0.24 $0.27 $0.24 $0.26 $1,039.60 5
2019-09-18 $0.26 $0.26 $0.24 $0.26 $1,039.60 15
2019-09-17 $0.26 $0.26 $0.24 $0.25 $1,019.60 19
2019-09-16 $0.33 $0.33 $0.23 $0.26 $1,039.60 28
2019-09-13 $0.36 $0.37 $0.31 $0.33 $1,319.60 20
2019-09-12 $0.38 $0.38 $0.34 $0.36 $1,440.00 42
2019-09-11 $0.35 $0.37 $0.33 $0.37 $1,460.00 113
2019-09-10 $0.27 $0.37 $0.26 $0.35 $1,380.00 141
2019-09-09 $0.21 $0.27 $0.21 $0.25 $1,000.00 46
2019-09-06 $0.25 $0.25 $0.19 $0.21 $840.00 69
2019-09-05 $0.29 $0.29 $0.24 $0.25 $995.60 44
2019-09-04 $0.23 $0.28 $0.23 $0.24 $960.00 19
2019-09-03 $0.29 $0.30 $0.24 $0.25 $1,000.00 52
2019-08-30 $0.26 $0.29 $0.23 $0.29 $1,160.00 52
2019-08-29 $0.27 $0.29 $0.23 $0.26 $1,045.60 22
2019-08-28 $0.28 $0.28 $0.25 $0.26 $1,020.00 13
2019-08-27 $0.27 $0.28 $0.25 $0.26 $1,040.00 30
2019-08-26 $0.23 $0.29 $0.23 $0.26 $1,039.60 9
2019-08-23 $0.30 $0.30 $0.25 $0.26 $1,040.00 8
2019-08-22 $0.28 $0.30 $0.23 $0.23 $921.60 55
2019-08-21 $0.26 $0.27 $0.23 $0.27 $1,068.00 38
2019-08-20 $0.22 $0.27 $0.19 $0.24 $960.00 10
2019-08-19 $0.30 $0.30 $0.24 $0.26 $1,040.00 7
2019-08-16 $0.25 $0.29 $0.23 $0.28 $1,139.65 18
2019-08-15 $0.30 $0.30 $0.22 $0.24 $974.00 3
2019-08-14 $0.21 $0.26 $0.21 $0.25 $1,000.00 14
2019-08-13 $0.24 $0.25 $0.20 $0.24 $956.00 36
2019-08-12 $0.30 $0.30 $0.22 $0.23 $932.00 21
2019-08-09 $0.23 $0.27 $0.22 $0.22 $860.00 17
2019-08-08 $0.27 $0.30 $0.23 $0.23 $920.00 37
2019-08-07 $0.29 $0.30 $0.22 $0.23 $920.00 69
2019-08-06 $0.32 $0.32 $0.27 $0.29 $1,158.00 16
2019-08-05 $0.31 $0.34 $0.28 $0.28 $1,108.80 23
2019-08-02 $0.30 $0.34 $0.30 $0.31 $1,221.60 24
2019-08-01 $0.35 $0.38 $0.29 $0.31 $1,240.00 37
2019-07-31 $0.37 $0.42 $0.30 $0.30 $1,200.00 21
2019-07-30 $0.42 $0.42 $0.37 $0.38 $1,520.00 12
2019-07-29 $0.26 $0.40 $0.26 $0.39 $1,560.00 71
2019-07-26 $0.30 $0.33 $0.28 $0.33 $1,320.00 14
2019-07-25 $0.28 $0.33 $0.28 $0.31 $1,259.20 26
2019-07-24 $0.30 $0.34 $0.28 $0.33 $1,304.00 8
2019-07-23 $0.30 $0.34 $0.28 $0.33 $1,318.80 11
2019-07-22 $0.32 $0.35 $0.29 $0.34 $1,358.40 11
2019-07-19 $0.33 $0.34 $0.28 $0.34 $1,360.00 22
2019-07-18 $0.30 $0.35 $0.29 $0.35 $1,400.00 16
2019-07-17 $0.31 $0.35 $0.29 $0.32 $1,280.00 6
2019-07-16 $0.33 $0.33 $0.28 $0.30 $1,200.00 42
2019-07-15 $0.33 $0.36 $0.32 $0.33 $1,320.00 9
2019-07-12 $0.34 $0.36 $0.32 $0.36 $1,428.00 6
2019-07-11 $0.32 $0.36 $0.32 $0.36 $1,440.00 11
2019-07-10 $0.34 $0.36 $0.33 $0.36 $1,429.20 17
2019-07-09 $0.33 $0.36 $0.32 $0.36 $1,440.00 16
2019-07-08 $0.37 $0.37 $0.33 $0.35 $1,400.00 8
2019-07-05 $0.37 $0.37 $0.34 $0.37 $1,480.00 9
2019-07-03 $0.38 $0.40 $0.35 $0.40 $1,600.00 4
2019-07-02 $0.38 $0.39 $0.34 $0.38 $1,520.00 23
2019-07-01 $0.39 $0.39 $0.32 $0.35 $1,400.00 12
2019-06-28 $0.40 $0.40 $0.33 $0.36 $1,452.40 6
2019-06-27 $0.33 $0.38 $0.33 $0.37 $1,480.00 12
2019-06-26 $0.32 $0.38 $0.31 $0.37 $1,480.00 14
2019-06-25 $0.38 $0.38 $0.32 $0.38 $1,520.00 6
2019-06-24 $0.39 $0.39 $0.32 $0.37 $1,480.00 4
2019-06-21 $0.33 $0.38 $0.32 $0.38 $1,520.00 11
2019-06-20 $0.34 $0.35 $0.30 $0.33 $1,320.00 15
2019-06-19 $0.31 $0.39 $0.31 $0.35 $1,400.00 20
2019-06-18 $0.37 $0.40 $0.32 $0.35 $1,381.60 10
2019-06-17 $0.40 $0.42 $0.34 $0.37 $1,480.00 28
2019-06-14 $0.33 $0.40 $0.33 $0.40 $1,600.00 3
2019-06-13 $0.43 $0.43 $0.33 $0.39 $1,574.00 28
2019-06-12 $0.49 $0.49 $0.34 $0.40 $1,600.00 32
2019-06-11 $0.39 $0.49 $0.33 $0.43 $1,719.60 47
2019-06-10 $0.38 $0.49 $0.38 $0.49 $1,960.00 6
2019-06-07 $0.40 $0.49 $0.40 $0.48 $1,920.00 4
2019-06-06 $0.41 $0.53 $0.40 $0.45 $1,800.00 34
2019-06-05 $0.40 $0.42 $0.40 $0.41 $1,640.00 10
2019-06-04 $0.41 $0.41 $0.37 $0.40 $1,600.00 3
2019-06-03 $0.36 $0.41 $0.32 $0.40 $1,600.00 29
2019-05-31 $0.30 $0.35 $0.30 $0.35 $1,400.00 14
2019-05-30 $0.32 $0.34 $0.29 $0.32 $1,279.60 21
2019-05-29 $0.32 $0.37 $0.30 $0.35 $1,416.40 22
2019-05-28 $0.43 $0.45 $0.33 $0.33 $1,300.00 12
2019-05-24 $0.48 $0.48 $0.36 $0.44 $1,760.00 69
2019-05-23 $0.57 $0.58 $0.40 $0.43 $1,700.00 35
2019-05-22 $0.50 $0.59 $0.49 $0.56 $2,220.40 14
2019-05-21 $0.32 $0.51 $0.31 $0.50 $2,000.00 63
2019-05-20 $0.38 $0.39 $0.32 $0.37 $1,497.60 51
2019-05-17 $0.35 $0.38 $0.35 $0.38 $1,510.00 10
2019-05-16 $0.37 $0.39 $0.34 $0.34 $1,360.00 11
2019-05-15 $0.31 $0.39 $0.31 $0.38 $1,520.00 4
2019-05-14 $0.40 $0.40 $0.34 $0.38 $1,507.20 9
2019-05-13 $0.34 $0.45 $0.34 $0.40 $1,600.00 39
2019-05-10 $0.37 $0.40 $0.36 $0.39 $1,559.60 54
2019-05-09 $0.42 $0.42 $0.35 $0.38 $1,520.00 99
2019-05-08 $0.45 $0.48 $0.40 $0.42 $1,680.00 50
2019-05-07 $0.50 $0.50 $0.47 $0.48 $1,920.00 19
2019-05-06 $0.50 $0.50 $0.46 $0.50 $2,000.00 13
2019-05-03 $0.52 $0.53 $0.48 $0.50 $2,000.00 13
2019-05-02 $0.62 $0.62 $0.50 $0.54 $2,177.60 43
2019-05-01 $0.53 $0.61 $0.53 $0.55 $2,200.00 14
2019-04-30 $0.62 $0.62 $0.55 $0.57 $2,284.00 32
2019-04-29 $0.62 $0.63 $0.53 $0.55 $2,200.00 23
2019-04-26 $0.60 $0.65 $0.59 $0.63 $2,519.60 15
2019-04-25 $0.63 $0.70 $0.60 $0.66 $2,657.60 19
2019-04-24 $0.74 $0.74 $0.66 $0.67 $2,680.00 5
2019-04-23 $0.75 $0.75 $0.64 $0.72 $2,880.00 15
2019-04-22 $0.65 $0.76 $0.63 $0.72 $2,860.00 17
2019-04-18 $0.67 $0.69 $0.59 $0.65 $2,600.00 70
2019-04-17 $0.73 $0.73 $0.62 $0.62 $2,480.00 38
2019-04-16 $0.76 $0.78 $0.68 $0.69 $2,760.00 17
2019-04-15 $0.75 $0.80 $0.75 $0.78 $3,117.60 9
2019-04-12 $0.85 $0.85 $0.70 $0.78 $3,120.00 5
2019-04-11 $0.84 $0.84 $0.75 $0.82 $3,268.00 9
2019-04-10 $0.86 $0.86 $0.76 $0.85 $3,400.00 19
2019-04-09 $0.85 $0.89 $0.82 $0.87 $3,480.00 13
2019-04-08 $0.91 $0.91 $0.82 $0.85 $3,400.00 10
2019-04-05 $0.82 $0.88 $0.79 $0.85 $3,396.80 17
2019-04-04 $0.80 $0.84 $0.72 $0.82 $3,272.00 19
2019-04-03 $0.80 $0.80 $0.73 $0.75 $2,988.00 13
2019-04-02 $0.80 $0.80 $0.70 $0.80 $3,180.00 0
2019-04-01 $0.79 $0.80 $0.75 $0.80 $3,200.00 5
2019-03-29 $0.74 $0.80 $0.72 $0.79 $3,160.00 18
2019-03-28 $0.75 $0.76 $0.70 $0.74 $2,960.00 3
2019-03-27 $0.75 $0.77 $0.70 $0.76 $3,040.00 2
2019-03-26 $0.78 $0.78 $0.73 $0.77 $3,068.80 6
2019-03-25 $0.74 $0.77 $0.71 $0.75 $3,000.00 3
2019-03-22 $0.72 $0.77 $0.68 $0.75 $3,000.00 13
2019-03-21 $0.68 $0.73 $0.68 $0.72 $2,896.00 5
2019-03-20 $0.72 $0.72 $0.68 $0.71 $2,840.00 4
2019-03-19 $0.73 $0.73 $0.62 $0.72 $2,880.00 13
2019-03-18 $0.70 $0.72 $0.70 $0.71 $2,840.00 15
2019-03-15 $0.70 $0.72 $0.69 $0.72 $2,880.00 11
2019-03-14 $0.67 $0.71 $0.66 $0.69 $2,760.00 18
2019-03-13 $0.66 $0.67 $0.63 $0.67 $2,680.00 18
2019-03-12 $0.61 $0.68 $0.61 $0.66 $2,640.00 26
2019-03-11 $0.72 $0.72 $0.63 $0.68 $2,708.00 17
2019-03-08 $0.69 $0.70 $0.63 $0.66 $2,654.40 20
2019-03-07 $0.63 $0.69 $0.60 $0.69 $2,760.00 12
2019-03-06 $0.65 $0.69 $0.62 $0.69 $2,760.00 3
2019-03-05 $0.64 $0.69 $0.64 $0.67 $2,672.00 15
2019-03-04 $0.70 $0.70 $0.62 $0.69 $2,747.60 8
2019-03-01 $0.69 $0.70 $0.65 $0.69 $2,760.00 25
2019-02-28 $0.68 $0.70 $0.65 $0.69 $2,740.00 16
2019-02-27 $0.69 $0.69 $0.66 $0.68 $2,728.00 26
2019-02-26 $0.73 $0.73 $0.68 $0.70 $2,800.00 6
2019-02-25 $0.69 $0.73 $0.69 $0.71 $2,840.00 5
2019-02-22 $0.69 $0.73 $0.68 $0.72 $2,867.32 6
2019-02-21 $0.73 $0.73 $0.69 $0.71 $2,820.80 4
2019-02-20 $0.68 $0.71 $0.66 $0.71 $2,832.00 48
2019-02-19 $0.72 $0.72 $0.65 $0.70 $2,800.00 19
2019-02-15 $0.74 $0.74 $0.68 $0.70 $2,800.00 10
2019-02-14 $0.74 $0.74 $0.69 $0.70 $2,798.00 29
2019-02-13 $0.74 $0.75 $0.70 $0.74 $2,944.00 18
2019-02-12 $0.75 $0.79 $0.70 $0.74 $2,960.00 22
2019-02-11 $0.71 $0.75 $0.70 $0.75 $2,992.00 30
2019-02-08 $0.70 $0.73 $0.67 $0.71 $2,834.00 13
2019-02-07 $0.65 $0.73 $0.65 $0.73 $2,916.00 37
2019-02-06 $0.69 $0.71 $0.67 $0.69 $2,760.00 16
2019-02-05 $0.73 $0.75 $0.68 $0.69 $2,760.40 18
2019-02-04 $0.71 $0.75 $0.67 $0.74 $2,960.00 35
2019-02-01 $0.70 $0.73 $0.68 $0.70 $2,800.00 18
2019-01-31 $0.62 $0.73 $0.62 $0.68 $2,728.00 32
2019-01-30 $0.70 $0.70 $0.59 $0.65 $2,600.00 24
2019-01-29 $0.65 $0.72 $0.58 $0.60 $2,400.00 29
2019-01-28 $0.65 $0.67 $0.55 $0.60 $2,400.00 26
2019-01-25 $0.62 $0.65 $0.58 $0.62 $2,480.00 30
2019-01-24 $0.64 $0.65 $0.59 $0.65 $2,604.00 19
2019-01-23 $0.65 $0.70 $0.59 $0.65 $2,600.00 18
2019-01-22 $0.67 $0.70 $0.62 $0.65 $2,588.00 15
2019-01-18 $0.70 $0.75 $0.65 $0.69 $2,779.60 18
2019-01-17 $0.66 $0.79 $0.65 $0.72 $2,880.00 35
2019-01-16 $0.65 $0.70 $0.62 $0.68 $2,720.00 15
2019-01-15 $0.70 $0.70 $0.61 $0.62 $2,480.00 21
2019-01-14 $0.70 $0.72 $0.61 $0.62 $2,495.20 12
2019-01-11 $0.71 $0.73 $0.67 $0.71 $2,838.00 31
2019-01-10 $0.75 $0.78 $0.66 $0.70 $2,800.00 62
2019-01-09 $0.79 $0.82 $0.75 $0.77 $3,080.00 56
2019-01-08 $0.81 $0.85 $0.78 $0.79 $3,160.00 40
2019-01-07 $0.87 $0.87 $0.77 $0.85 $3,390.00 29
2019-01-04 $0.82 $0.89 $0.80 $0.89 $3,540.00 14
2019-01-03 $0.87 $0.92 $0.80 $0.90 $3,599.60 13
2019-01-02 $0.87 $0.92 $0.83 $0.92 $3,680.00 21
2018-12-31 $0.67 $0.93 $0.65 $0.90 $3,600.00 35
2018-12-28 $0.77 $0.84 $0.74 $0.80 $3,200.00 19
2018-12-27 $0.70 $0.75 $0.60 $0.75 $3,000.00 25
2018-12-26 $0.60 $0.69 $0.49 $0.69 $2,760.00 28
2018-12-24 $0.60 $0.80 $0.60 $0.60 $2,404.00 11
2018-12-21 $0.77 $0.80 $0.67 $0.79 $3,159.60 15
2018-12-20 $0.86 $0.86 $0.60 $0.80 $3,200.00 36
2018-12-19 $0.88 $0.94 $0.80 $0.84 $3,352.00 24
2018-12-18 $0.72 $0.90 $0.72 $0.88 $3,520.00 39
2018-12-17 $0.72 $0.73 $0.65 $0.72 $2,880.00 24
2018-12-14 $0.64 $0.72 $0.63 $0.71 $2,840.00 20
2018-12-13 $0.57 $0.70 $0.55 $0.66 $2,640.00 17
2018-12-12 $0.51 $0.60 $0.51 $0.58 $2,324.00 22
2018-12-11 $0.60 $0.64 $0.50 $0.60 $2,392.00 35
2018-12-10 $0.66 $0.73 $0.61 $0.64 $2,560.00 13
2018-12-07 $0.75 $0.78 $0.69 $0.73 $2,936.80 4
2018-12-06 $0.73 $0.80 $0.73 $0.77 $3,080.00 7
2018-12-04 $0.76 $0.80 $0.73 $0.80 $3,199.60 15
2018-12-03 $0.80 $0.89 $0.73 $0.78 $3,112.80 15
2018-11-30 $0.68 $0.89 $0.63 $0.80 $3,182.40 30
2018-11-29 $0.70 $0.75 $0.67 $0.68 $2,700.00 17
2018-11-28 $0.79 $0.79 $0.67 $0.73 $2,912.00 38
2018-11-27 $0.80 $0.82 $0.75 $0.78 $3,120.00 19
2018-11-26 $0.99 $0.99 $0.78 $0.83 $3,316.00 61
2018-11-23 $1.00 $1.00 $0.91 $0.99 $3,940.00 1
2018-11-21 $0.93 $1.02 $0.91 $0.95 $3,800.00 11
2018-11-20 $0.95 $1.01 $0.95 $1.00 $3,980.00 7
2018-11-19 $1.09 $1.10 $0.98 $1.00 $4,000.00 5
2018-11-16 $1.04 $1.06 $0.98 $1.06 $4,240.00 11
2018-11-15 $0.92 $1.06 $0.92 $1.04 $4,160.00 7
2018-11-14 $0.96 $1.10 $0.91 $1.05 $4,200.00 6
2018-11-13 $1.07 $1.07 $0.85 $1.00 $3,999.60 17
2018-11-12 $1.10 $1.10 $1.00 $1.02 $4,080.00 9
2018-11-09 $1.09 $1.12 $0.95 $1.10 $4,400.00 15
2018-11-08 $1.03 $1.10 $1.03 $1.10 $4,400.00 8
2018-11-07 $1.17 $1.17 $1.04 $1.06 $4,240.00 40
2018-11-06 $1.15 $1.20 $1.07 $1.13 $4,520.00 6
2018-11-05 $1.18 $1.18 $1.10 $1.13 $4,520.00 19
2018-11-02 $1.16 $1.48 $1.13 $1.16 $4,640.00 16
2018-11-01 $1.13 $1.15 $1.03 $1.13 $4,520.00 21
2018-10-31 $1.10 $1.17 $1.10 $1.15 $4,600.00 5
2018-10-30 $1.20 $1.20 $1.06 $1.13 $4,510.00 20
2018-10-29 $1.18 $1.25 $1.06 $1.17 $4,680.00 31
2018-10-26 $1.20 $1.23 $1.07 $1.23 $4,920.00 41
2018-10-25 $1.35 $1.37 $1.19 $1.25 $5,000.00 15
2018-10-24 $1.50 $1.52 $1.25 $1.27 $5,080.00 25
2018-10-23 $1.55 $1.59 $1.45 $1.48 $5,920.00 12
2018-10-22 $1.53 $1.75 $1.35 $1.53 $6,120.00 24
2018-10-19 $1.61 $1.69 $1.49 $1.58 $6,320.00 9
2018-10-18 $1.58 $1.77 $1.58 $1.60 $6,400.00 17
2018-10-17 $1.55 $1.84 $1.48 $1.57 $6,280.00 33
2018-10-16 $1.51 $1.58 $1.45 $1.53 $6,120.00 20
2018-10-15 $1.41 $1.51 $1.35 $1.48 $5,916.00 24
2018-10-12 $1.30 $1.51 $1.30 $1.42 $5,680.00 15
2018-10-11 $1.41 $1.44 $1.29 $1.33 $5,320.00 28
2018-10-10 $1.50 $1.52 $1.40 $1.47 $5,880.00 34
2018-10-09 $1.55 $1.65 $1.49 $1.53 $6,104.00 12
2018-10-08 $1.75 $1.75 $1.54 $1.57 $6,276.00 22
2018-10-05 $1.78 $1.80 $1.51 $1.70 $6,794.00 30
2018-10-04 $1.83 $1.83 $1.62 $1.70 $6,800.00 31
2018-10-03 $1.80 $1.90 $1.72 $1.77 $7,080.00 12
2018-10-02 $1.78 $1.81 $1.68 $1.80 $7,200.00 19
2018-10-01 $1.72 $1.99 $1.72 $1.75 $7,000.00 17
2018-09-28 $1.91 $1.95 $1.72 $1.75 $7,000.00 33
2018-09-27 $2.37 $2.45 $1.71 $1.95 $7,800.00 28
2018-09-26 $2.89 $2.91 $2.00 $2.29 $9,160.00 50
2018-09-25 $2.89 $2.90 $2.76 $2.82 $11,280.00 53
2018-09-24 $2.07 $2.80 $2.07 $2.67 $10,680.00 43
2018-09-21 $2.07 $2.20 $2.01 $2.17 $8,680.00 29
2018-09-20 $2.07 $2.10 $1.96 $2.01 $8,040.00 55
2018-09-19 $1.71 $1.95 $1.71 $1.94 $7,760.00 40
2018-09-18 $1.61 $1.73 $1.58 $1.69 $6,760.00 52
2018-09-17 $1.70 $1.70 $1.56 $1.58 $6,320.00 16
2018-09-14 $1.56 $1.60 $1.40 $1.55 $6,200.00 45
2018-09-13 $1.58 $1.62 $1.55 $1.56 $6,240.00 13
2018-09-12 $1.95 $1.95 $1.54 $1.66 $6,640.00 51
2018-09-11 $1.68 $1.90 $1.60 $1.68 $6,720.00 14
2018-09-10 $1.97 $1.97 $1.60 $1.78 $7,120.00 13
2018-09-07 $1.60 $2.05 $1.60 $1.89 $7,560.00 48
2018-09-06 $1.70 $1.70 $1.52 $1.69 $6,760.00 28
2018-09-05 $1.83 $1.83 $1.60 $1.68 $6,720.00 19
2018-09-04 $1.97 $2.00 $1.77 $1.80 $7,200.00 29
2018-08-31 $1.99 $2.05 $1.89 $1.97 $7,880.00 12
2018-08-30 $2.01 $2.14 $1.90 $1.99 $7,960.00 34
2018-08-29 $2.30 $2.35 $1.88 $1.95 $7,800.00 36
2018-08-28 $2.86 $2.86 $2.04 $2.20 $8,798.00 45
2018-08-27 $2.85 $3.00 $2.62 $2.90 $11,600.00 59
2018-08-24 $1.57 $2.60 $1.57 $2.50 $10,000.00 77
2018-08-23 $1.35 $1.60 $1.35 $1.50 $6,000.00 6
2018-08-22 $1.47 $1.60 $1.47 $1.55 $6,200.00 9
2018-08-21 $1.40 $1.50 $1.07 $1.45 $5,800.00 16
2018-08-20 $1.88 $1.95 $1.03 $1.43 $5,730.00 36
2018-08-17 $1.90 $2.05 $1.86 $1.95 $7,800.00 18
2018-08-16 $2.34 $2.34 $1.81 $1.86 $7,440.00 25
2018-08-15 $2.41 $2.47 $2.26 $2.34 $9,360.00 2
2018-08-14 $2.80 $2.80 $2.35 $2.41 $9,628.00 9
2018-08-13 $2.46 $2.70 $2.41 $2.48 $9,900.00 10
2018-08-10 $2.85 $2.85 $2.35 $2.40 $9,594.00 18
2018-08-09 $2.75 $2.95 $2.45 $2.53 $10,120.00 39
2018-08-08 $3.00 $3.00 $2.50 $2.80 $11,200.00 17
2018-08-07 $3.64 $3.64 $2.82 $2.99 $11,960.00 20
2018-08-06 $2.65 $3.45 $2.65 $3.31 $13,240.00 9
2018-08-03 $3.80 $3.83 $2.15 $2.94 $11,760.00 32
2018-08-02 $3.07 $4.00 $3.07 $3.76 $15,040.00 42
2018-08-01 $2.55 $3.24 $2.51 $3.06 $12,240.00 37
2018-07-31 $1.61 $2.23 $1.61 $2.23 $8,920.00 34
2018-07-30 $1.65 $1.75 $1.51 $1.59 $6,348.00 7
2018-07-27 $1.67 $1.67 $1.55 $1.59 $6,364.00 2
2018-07-26 $1.68 $1.68 $1.58 $1.68 $6,704.00 3
2018-07-25 $1.68 $1.68 $1.65 $1.68 $6,720.00 0
2018-07-24 $1.68 $1.70 $1.68 $1.69 $6,760.00 2
2018-07-23 $1.75 $1.85 $1.68 $1.75 $7,000.00 4
2018-07-20 $1.60 $1.70 $1.60 $1.69 $6,760.00 0
2018-07-19 $1.70 $1.70 $1.60 $1.60 $6,400.00 1
2018-07-18 $1.70 $1.75 $1.70 $1.70 $6,800.00 1
2018-07-17 $1.75 $1.75 $1.70 $1.75 $7,000.00 1
2018-07-16 $1.86 $1.86 $1.70 $1.80 $7,200.00 1
2018-07-13 $1.80 $1.80 $1.74 $1.75 $7,000.00 3
2018-07-12 $1.75 $1.86 $1.70 $1.75 $7,000.00 3
2018-07-11 $1.70 $1.70 $1.60 $1.60 $6,400.00 2
2018-07-10 $1.73 $1.85 $1.66 $1.70 $6,800.00 6
2018-07-09 $1.75 $1.85 $1.75 $1.85 $7,400.00 0
2018-07-06 $1.75 $1.85 $1.72 $1.85 $7,400.00 0
2018-07-05 $1.77 $1.88 $1.67 $1.80 $7,200.00 3
2018-07-03 $1.70 $1.95 $1.70 $1.95 $7,800.00 0
2018-07-02 $1.90 $1.99 $1.74 $1.83 $7,320.00 3
2018-06-29 $1.77 $1.98 $1.70 $1.87 $7,480.00 5
2018-06-28 $1.80 $2.00 $1.70 $1.97 $7,872.00 2
2018-06-27 $1.80 $1.80 $1.75 $1.80 $7,200.00 1
2018-06-26 $1.75 $2.00 $1.70 $1.75 $7,000.00 4
2018-06-25 $1.75 $2.00 $1.75 $1.84 $7,360.00 1
2018-06-22 $1.90 $2.00 $1.70 $2.00 $8,000.00 2
2018-06-21 $1.99 $1.99 $1.70 $1.90 $7,600.00 2
2018-06-20 $1.81 $1.97 $1.75 $1.95 $7,800.00 1
2018-06-19 $1.90 $2.00 $1.80 $1.99 $7,960.00 1
2018-06-18 $1.96 $1.98 $1.80 $1.98 $7,920.00 1
2018-06-15 $1.99 $2.00 $1.84 $1.98 $7,920.00 3
2018-06-14 $2.00 $2.00 $1.95 $2.00 $8,000.00 1
2018-06-13 $2.00 $2.00 $2.00 $2.00 $8,000.00 1
2018-06-12 $2.00 $2.05 $1.96 $2.00 $8,000.00 1
2018-06-11 $2.20 $2.20 $1.91 $2.00 $8,000.00 1
2018-06-08 $2.00 $2.30 $1.99 $2.30 $9,200.00 1
2018-06-07 $2.00 $2.05 $1.99 $2.05 $8,200.00 0
2018-06-06 $2.00 $2.26 $2.00 $2.23 $8,920.00 1
2018-06-05 $2.05 $2.30 $2.00 $2.25 $9,000.00 2
2018-06-04 $2.04 $2.30 $2.04 $2.21 $8,840.00 0
2018-06-01 $2.10 $2.20 $2.04 $2.19 $8,760.00 0
2018-05-31 $2.05 $2.05 $2.00 $2.04 $8,160.00 0
2018-05-30 $2.08 $2.50 $2.00 $2.00 $8,000.00 1
2018-05-29 $2.11 $2.50 $2.04 $2.42 $9,680.00 1
2018-05-25 $2.15 $2.70 $2.13 $2.60 $10,400.00 1
2018-05-24 $2.25 $2.60 $2.15 $2.58 $10,320.00 0
2018-05-23 $2.30 $2.68 $2.11 $2.50 $10,000.00 1
2018-05-22 $2.50 $2.70 $2.20 $2.69 $10,760.00 1
2018-05-21 $2.32 $2.79 $2.32 $2.79 $11,160.00 0
2018-05-18 $2.38 $2.70 $2.34 $2.70 $10,800.00 0
2018-05-17 $3.00 $3.00 $2.35 $2.50 $10,000.00 1
2018-05-16 $2.75 $2.75 $2.75 $2.75 $11,000.00 0
2018-05-15 $2.50 $3.15 $2.33 $2.75 $11,000.00 1
2018-05-14 $2.80 $2.80 $2.39 $2.55 $10,200.00 0
2018-05-11 $2.75 $2.75 $2.75 $2.75 $11,000.00 0
2018-05-10 $2.75 $2.75 $2.40 $2.75 $11,000.00 0
2018-05-09 $2.60 $2.80 $2.54 $2.72 $10,860.00 2
2018-05-08 $2.74 $2.74 $2.74 $2.74 $10,960.00 0
2018-05-07 $2.80 $2.80 $2.74 $2.74 $10,960.00 0
2018-05-04 $2.89 $2.89 $2.89 $2.89 $11,560.00 0
2018-05-03 $2.90 $2.90 $2.54 $2.89 $11,560.00 1
2018-05-02 $2.76 $2.76 $2.76 $2.76 $11,040.00 0
2018-05-01 $3.00 $3.00 $2.70 $3.00 $12,000.00 0
2018-04-30 $3.00 $3.00 $3.00 $3.00 $12,000.00 0
2018-04-27 $2.90 $3.00 $2.90 $3.00 $12,000.00 0
2018-04-26 $2.79 $3.10 $2.79 $3.00 $12,000.00 2
2018-04-25 $2.79 $2.79 $2.79 $2.79 $11,160.00 0
2018-04-24 $2.65 $2.65 $2.60 $2.60 $10,400.00 0
2018-04-23 $2.81 $3.00 $2.55 $3.00 $12,000.00 2
2018-04-20 $3.00 $3.00 $2.81 $3.00 $12,000.00 0
2018-04-19 $2.83 $3.00 $2.81 $3.00 $12,000.00 0
2018-04-18 $2.99 $3.00 $2.80 $3.00 $12,000.00 0
2018-04-17 $3.00 $3.00 $3.00 $3.00 $12,000.00 0
2018-04-16 $2.90 $3.00 $2.80 $3.00 $12,000.00 0
2018-04-13 $3.00 $3.00 $3.00 $3.00 $12,000.00 0
2018-04-12 $3.00 $3.00 $3.00 $3.00 $12,000.00 0
2018-04-11 $3.25 $3.25 $3.25 $3.25 $13,000.00 0
2018-04-10 $3.25 $3.25 $3.25 $3.25 $13,000.00 0
2018-04-09 $3.10 $3.30 $2.90 $3.25 $13,000.00 0
2018-04-06 $3.10 $3.25 $3.10 $3.25 $13,000.00 0
2018-04-05 $3.00 $3.25 $3.00 $3.25 $13,000.00 1
2018-04-04 $2.98 $3.20 $2.80 $3.18 $12,720.00 1
2018-04-03 $3.14 $3.14 $3.14 $3.14 $12,560.00 0
2018-04-02 $3.03 $3.14 $2.50 $3.14 $12,560.00 1
2018-03-29 $2.90 $3.20 $2.66 $3.18 $12,720.00 1
2018-03-28 $3.00 $3.20 $3.00 $3.20 $12,800.00 0
2018-03-27 $3.00 $3.10 $2.95 $3.00 $12,000.00 0
2018-03-26 $3.20 $3.20 $3.00 $3.15 $12,600.00 1
2018-03-23 $3.30 $3.30 $3.30 $3.30 $13,200.00 0
2018-03-22 $3.29 $3.29 $3.29 $3.29 $13,160.00 0
2018-03-21 $3.29 $3.29 $3.29 $3.29 $13,160.00 0
2018-03-20 $3.30 $3.30 $3.00 $3.25 $13,000.00 0
2018-03-19 $3.00 $3.40 $3.00 $3.40 $13,600.00 1
2018-03-16 $2.90 $3.00 $2.90 $3.00 $12,000.00 1
2018-03-15 $3.36 $3.40 $3.00 $3.00 $12,000.00 0
2018-03-14 $3.35 $3.50 $3.35 $3.50 $14,000.00 0
2018-03-13 $3.26 $3.40 $3.26 $3.40 $13,600.00 0
2018-03-12 $3.15 $3.30 $3.15 $3.30 $13,200.00 0
2018-03-09 $3.37 $3.37 $3.37 $3.37 $13,480.00 0
2018-03-08 $3.00 $3.37 $3.00 $3.37 $13,480.00 0
2018-03-07 $3.00 $3.15 $3.00 $3.15 $12,600.00 0
2018-03-06 $3.12 $3.12 $3.12 $3.12 $12,480.00 0
2018-03-05 $3.00 $3.12 $3.00 $3.12 $12,480.00 1
2018-03-02 $3.00 $3.12 $3.00 $3.12 $12,480.00 0
2018-03-01 $3.12 $3.12 $3.12 $3.12 $12,480.00 0
2018-02-28 $3.12 $3.12 $3.12 $3.12 $12,480.00 0
2018-02-27 $3.12 $3.12 $3.12 $3.12 $12,480.00 0
2018-02-26 $3.12 $3.12 $3.12 $3.12 $12,480.00 0
2018-02-23 $3.00 $3.12 $3.00 $3.12 $12,480.00 1
2018-02-22 $3.03 $3.03 $3.03 $3.03 $12,120.00 0
2018-02-21 $3.00 $3.03 $3.00 $3.03 $12,120.00 0
2018-02-20 $3.04 $3.04 $3.04 $3.04 $12,160.00 0
2018-02-16 $3.00 $3.04 $3.00 $3.04 $12,160.00 0
2018-02-15 $3.15 $3.15 $3.15 $3.15 $12,600.00 0
2018-02-14 $3.15 $3.15 $3.15 $3.15 $12,600.00 0
2018-02-13 $2.90 $3.15 $2.88 $3.15 $12,600.00 0
2018-02-12 $3.35 $3.35 $3.35 $3.35 $13,400.00 0
2018-02-09 $3.20 $3.40 $3.20 $3.35 $13,400.00 1
2018-02-08 $3.09 $3.09 $3.09 $3.09 $12,360.00 0
2018-02-07 $3.09 $3.09 $3.09 $3.09 $12,360.00 0
2018-02-06 $2.90 $3.09 $2.90 $3.09 $12,360.00 0
2018-02-05 $3.13 $3.13 $3.13 $3.13 $12,520.00 0
2018-02-02 $3.13 $3.13 $3.13 $3.13 $12,520.00 0
2018-02-01 $3.00 $3.14 $3.00 $3.14 $12,560.00 0
2018-01-31 $2.90 $3.20 $2.90 $3.20 $12,800.00 0
2018-01-30 $2.99 $3.20 $2.90 $3.20 $12,800.00 0
2018-01-29 $3.05 $3.20 $3.05 $3.19 $12,760.00 0
2018-01-26 $3.05 $3.15 $3.05 $3.15 $12,600.00 0
2018-01-25 $3.01 $3.19 $2.90 $3.15 $12,600.00 0
2018-01-24 $3.09 $3.25 $3.09 $3.20 $12,800.00 1
2018-01-23 $3.40 $3.40 $3.40 $3.40 $13,600.00 0
2018-01-22 $3.40 $3.40 $3.40 $3.40 $13,600.00 0
2018-01-19 $3.40 $3.40 $3.40 $3.40 $13,600.00 0
2018-01-18 $3.00 $3.40 $3.00 $3.40 $13,600.00 1
2018-01-17 $3.10 $3.19 $3.00 $3.19 $12,760.00 0
2018-01-16 $3.20 $3.50 $3.20 $3.50 $14,000.00 0
2018-01-12 $3.34 $3.34 $3.33 $3.33 $13,320.00 0
2018-01-11 $3.00 $3.20 $3.00 $3.20 $12,800.00 0
2018-01-10 $3.14 $3.19 $2.75 $3.19 $12,760.00 1
2018-01-09 $3.45 $3.45 $3.45 $3.45 $13,800.00 1
2018-01-08 $3.00 $3.19 $2.90 $3.05 $12,200.00 0
2018-01-05 $3.19 $3.19 $3.19 $3.19 $12,760.00 1
2018-01-04 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2018-01-03 $2.90 $3.50 $2.50 $3.50 $14,000.00 0
2018-01-02 $3.25 $3.70 $3.00 $3.70 $14,800.00 0
2017-12-29 $3.00 $3.70 $2.50 $3.70 $14,800.00 0
2017-12-28 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2017-12-27 $2.85 $3.50 $2.70 $3.50 $14,000.00 2
2017-12-26 $3.25 $3.25 $3.25 $3.25 $13,000.00 0
2017-12-22 $3.25 $3.25 $3.25 $3.25 $13,000.00 0
2017-12-21 $3.25 $3.25 $3.25 $3.25 $13,000.00 0
2017-12-20 $3.25 $3.25 $3.25 $3.25 $13,000.00 0
2017-12-19 $3.00 $3.25 $3.00 $3.25 $13,000.00 0
2017-12-18 $3.20 $3.20 $3.20 $3.20 $12,800.00 0
2017-12-15 $2.95 $3.20 $2.90 $3.20 $12,800.00 0
2017-12-14 $2.95 $3.20 $2.95 $3.20 $12,800.00 0
2017-12-13 $3.20 $3.20 $3.20 $3.20 $12,800.00 0
2017-12-12 $3.20 $3.20 $3.20 $3.20 $12,800.00 0
2017-12-11 $3.20 $3.20 $3.20 $3.20 $12,800.00 0
2017-12-08 $3.20 $3.20 $3.20 $3.20 $12,800.00 0
2017-12-07 $2.95 $3.20 $2.91 $3.20 $12,800.00 0
2017-12-06 $3.17 $3.17 $3.17 $3.17 $12,684.00 0
2017-12-05 $3.17 $3.17 $3.17 $3.17 $12,684.00 0
2017-12-04 $3.17 $3.17 $3.17 $3.17 $12,684.00 0
2017-12-01 $3.00 $3.20 $3.00 $3.17 $12,684.00 1
2017-11-30 $3.15 $3.15 $3.15 $3.15 $12,600.00 0
2017-11-29 $2.91 $3.15 $2.91 $3.15 $12,600.00 0
2017-11-28 $3.00 $3.20 $3.00 $3.20 $12,800.00 0
2017-11-27 $3.00 $3.16 $3.00 $3.16 $12,640.00 1
2017-11-24 $3.00 $3.20 $3.00 $3.20 $12,800.00 0
2017-11-22 $3.11 $3.20 $3.00 $3.20 $12,800.00 0
2017-11-21 $3.01 $3.20 $3.01 $3.20 $12,800.00 0
2017-11-20 $3.00 $3.20 $2.90 $3.20 $12,800.00 0
2017-11-17 $3.10 $3.20 $3.00 $3.20 $12,800.00 0
2017-11-16 $3.20 $3.46 $2.60 $3.46 $13,840.00 1
2017-11-15 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2017-11-14 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2017-11-13 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2017-11-10 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2017-11-09 $3.20 $3.50 $3.20 $3.50 $14,000.00 0
2017-11-08 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2017-11-07 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2017-11-06 $3.20 $3.50 $3.20 $3.50 $14,000.00 0
2017-11-03 $3.48 $3.48 $3.48 $3.48 $13,900.00 0
2017-11-02 $3.30 $3.48 $3.30 $3.48 $13,900.00 0
2017-11-01 $3.50 $3.70 $3.50 $3.70 $14,800.00 0
2017-10-31 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2017-10-30 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2017-10-27 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2017-10-26 $3.40 $3.40 $3.40 $3.40 $13,600.00 0
2017-10-25 $3.30 $3.50 $3.30 $3.50 $14,000.00 1
2017-10-24 $3.20 $3.40 $3.20 $3.40 $13,600.00 0
2017-10-23 $3.70 $3.70 $3.30 $3.50 $14,000.00 0
2017-10-20 $3.35 $3.70 $3.35 $3.70 $14,800.00 0
2017-10-19 $3.00 $3.35 $3.00 $3.35 $13,400.00 0
2017-10-18 $3.35 $3.35 $3.25 $3.30 $13,200.00 0
2017-10-17 $3.20 $3.40 $3.20 $3.35 $13,400.00 0
2017-10-16 $3.25 $3.50 $3.25 $3.50 $14,000.00 0
2017-10-13 $3.25 $3.50 $3.00 $3.50 $14,000.00 1
2017-10-12 $3.70 $3.70 $3.25 $3.66 $14,620.00 0
2017-10-11 $3.69 $3.70 $3.68 $3.70 $14,800.00 0
2017-10-10 $3.01 $3.15 $3.00 $3.15 $12,600.00 0
2017-10-09 $3.15 $3.15 $3.00 $3.15 $12,600.00 0
2017-10-06 $2.90 $3.15 $2.90 $3.15 $12,600.00 0
2017-10-05 $3.15 $3.15 $3.15 $3.15 $12,600.00 0
2017-10-04 $3.15 $3.15 $2.95 $3.15 $12,600.00 0
2017-10-03 $3.05 $3.15 $3.00 $3.15 $12,600.00 1
2017-10-02 $3.20 $3.20 $3.05 $3.20 $12,800.00 0
2017-09-29 $3.10 $3.25 $3.10 $3.25 $13,000.00 1
2017-09-28 $3.20 $3.20 $3.20 $3.20 $12,800.00 0
2017-09-27 $3.00 $3.20 $3.00 $3.20 $12,800.00 1
2017-09-26 $3.10 $3.10 $3.10 $3.10 $12,400.00 0
2017-09-25 $3.10 $3.10 $3.10 $3.10 $12,400.00 0
2017-09-22 $3.10 $3.10 $3.10 $3.10 $12,400.00 0
2017-09-21 $3.10 $3.10 $3.10 $3.10 $12,400.00 0
2017-09-20 $2.95 $3.00 $2.90 $3.00 $12,000.00 1
2017-09-19 $2.95 $3.00 $2.95 $3.00 $12,000.00 0
2017-09-18 $3.00 $3.10 $3.00 $3.00 $12,000.00 0
2017-09-15 $3.19 $3.19 $3.19 $3.19 $12,760.00 0
2017-09-14 $3.05 $3.19 $3.00 $3.19 $12,760.00 0
2017-09-13 $3.15 $3.20 $3.15 $3.20 $12,800.00 0
2017-09-12 $2.95 $3.20 $2.95 $3.20 $12,800.00 0
2017-09-11 $3.10 $3.10 $3.10 $3.10 $12,400.00 0
2017-09-08 $3.29 $3.29 $3.29 $3.29 $13,160.00 0
2017-09-07 $3.20 $3.30 $3.20 $3.29 $13,160.00 0
2017-09-06 $3.27 $3.27 $3.27 $3.27 $13,080.00 0
2017-09-05 $3.27 $3.27 $3.27 $3.27 $13,080.00 0
2017-09-01 $3.10 $3.30 $3.10 $3.27 $13,080.00 0
2017-08-31 $3.20 $3.40 $3.00 $3.39 $13,560.00 0
2017-08-30 $3.45 $3.45 $3.45 $3.45 $13,800.00 0
2017-08-29 $3.45 $3.45 $3.45 $3.45 $13,800.00 0
2017-08-28 $3.40 $3.45 $3.30 $3.45 $13,800.00 0
2017-08-25 $3.48 $3.70 $3.47 $3.70 $14,800.00 0
2017-08-24 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2017-08-23 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2017-08-22 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2017-08-21 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2017-08-18 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2017-08-17 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2017-08-16 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2017-08-15 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2017-08-14 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2017-08-11 $3.35 $3.50 $3.35 $3.50 $14,000.00 0
2017-08-10 $3.35 $3.35 $3.35 $3.35 $13,400.00 0
2017-08-09 $3.35 $3.35 $3.35 $3.35 $13,400.00 0
2017-08-08 $3.20 $3.36 $3.15 $3.35 $13,400.00 0
2017-08-07 $3.00 $3.25 $2.90 $3.25 $13,000.00 0
2017-08-04 $3.00 $3.30 $3.00 $3.30 $13,200.00 0
2017-08-03 $3.10 $3.25 $3.10 $3.25 $13,000.00 0
2017-08-02 $3.25 $3.25 $3.25 $3.25 $13,000.00 0
2017-08-01 $3.25 $3.25 $3.25 $3.25 $13,000.00 0
2017-07-31 $3.25 $3.25 $3.25 $3.25 $13,000.00 0
2017-07-28 $3.25 $3.30 $3.25 $3.30 $13,200.00 0
2017-07-27 $3.25 $3.50 $3.22 $3.30 $13,200.00 1
2017-07-26 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2017-07-25 $3.45 $3.50 $3.45 $3.50 $14,000.00 0
2017-07-24 $2.73 $3.54 $2.73 $3.54 $14,160.00 0
2017-07-21 $3.00 $3.00 $3.00 $3.00 $12,000.00 0
2017-07-20 $3.00 $3.00 $3.00 $3.00 $12,000.00 0
2017-07-19 $2.75 $3.00 $2.70 $3.00 $12,000.00 0
2017-07-18 $2.85 $3.05 $2.71 $3.00 $12,000.00 2
2017-07-17 $2.85 $2.85 $2.85 $2.85 $11,400.00 0
2017-07-14 $2.90 $3.00 $2.85 $2.90 $11,600.00 1
2017-07-13 $3.80 $3.80 $2.72 $2.85 $11,400.00 0
2017-07-12 $2.80 $2.80 $2.80 $2.80 $11,200.00 0
2017-07-11 $2.80 $2.85 $2.78 $2.80 $11,200.00 0
2017-07-10 $2.77 $2.90 $2.70 $2.80 $11,200.00 0
2017-07-07 $3.00 $3.00 $3.00 $3.00 $12,000.00 0
2017-07-06 $2.95 $3.05 $2.77 $3.00 $12,000.00 1
2017-07-05 $3.00 $3.00 $3.00 $3.00 $12,000.00 0
2017-07-03 $3.00 $3.00 $3.00 $3.00 $12,000.00 0
2017-06-30 $3.00 $3.00 $2.85 $3.00 $12,000.00 0
2017-06-29 $3.00 $3.10 $2.96 $3.00 $12,000.00 1
2017-06-28 $3.19 $3.19 $3.00 $3.00 $12,000.00 2
2017-06-27 $3.20 $3.20 $3.18 $3.20 $12,800.00 0
2017-06-26 $3.30 $3.30 $3.30 $3.30 $13,200.00 0
2017-06-23 $3.30 $3.30 $3.30 $3.30 $13,200.00 0
2017-06-22 $3.39 $3.48 $3.20 $3.35 $13,400.00 1
2017-06-21 $3.40 $3.40 $3.40 $3.40 $13,600.00 0
2017-06-20 $3.45 $3.45 $3.45 $3.45 $13,800.00 0
2017-06-19 $3.45 $3.45 $3.45 $3.45 $13,800.00 0
2017-06-16 $3.45 $3.45 $3.45 $3.45 $13,800.00 0
2017-06-15 $3.20 $3.41 $3.15 $3.41 $13,640.00 0
2017-06-14 $3.41 $3.49 $3.15 $3.40 $13,600.00 0
2017-06-13 $3.22 $3.41 $3.22 $3.41 $13,640.00 0
2017-06-12 $3.35 $3.35 $3.19 $3.29 $13,160.00 0
2017-06-09 $3.40 $3.40 $3.40 $3.40 $13,600.00 0
2017-06-08 $3.40 $3.40 $3.25 $3.40 $13,600.00 1
2017-06-07 $3.50 $3.50 $3.25 $3.25 $13,000.00 0
2017-06-06 $3.29 $3.50 $3.20 $3.25 $13,000.00 1
2017-06-05 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2017-06-02 $3.40 $3.64 $3.10 $3.40 $13,600.00 0
2017-06-01 $3.35 $3.75 $3.20 $3.60 $14,400.00 1
2017-05-31 $3.35 $3.60 $3.23 $3.60 $14,400.00 0
2017-05-30 $3.70 $3.70 $3.60 $3.60 $14,400.00 0
2017-05-26 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2017-05-25 $3.50 $3.70 $3.30 $3.50 $14,000.00 0
2017-05-24 $3.55 $3.69 $3.50 $3.69 $14,760.00 0
2017-05-23 $3.66 $3.70 $3.55 $3.70 $14,800.00 0
2017-05-22 $3.69 $3.69 $3.69 $3.69 $14,760.00 0
2017-05-19 $3.70 $3.70 $3.70 $3.70 $14,800.00 0
2017-05-18 $3.70 $3.70 $3.70 $3.70 $14,800.00 0
2017-05-17 $3.85 $4.00 $3.60 $3.70 $14,780.00 3
2017-05-16 $3.80 $4.00 $3.80 $4.00 $16,000.00 1
2017-05-15 $3.90 $3.90 $3.61 $3.80 $15,200.00 0
2017-05-12 $4.00 $4.00 $4.00 $4.00 $16,000.00 0
2017-05-11 $4.00 $4.00 $4.00 $4.00 $16,000.00 0
2017-05-10 $4.20 $4.20 $4.20 $4.20 $16,800.00 0
2017-05-09 $4.25 $4.25 $4.00 $4.20 $16,800.00 0
2017-05-08 $4.20 $4.25 $4.20 $4.25 $17,000.00 0
2017-05-05 $4.30 $4.35 $4.30 $4.35 $17,400.00 0
2017-05-04 $4.35 $4.35 $4.30 $4.30 $17,200.00 0
2017-05-03 $4.40 $4.40 $4.25 $4.40 $17,600.00 1
2017-05-02 $4.35 $4.40 $4.25 $4.40 $17,600.00 0
2017-05-01 $4.40 $4.60 $4.33 $4.35 $17,400.00 3
2017-04-28 $4.50 $4.50 $4.50 $4.50 $18,000.00 0
2017-04-27 $4.30 $4.50 $4.25 $4.50 $18,000.00 0
2017-04-26 $4.75 $4.75 $4.20 $4.75 $19,000.00 0
2017-04-25 $4.50 $4.50 $4.50 $4.50 $18,000.00 0
2017-04-24 $4.50 $4.50 $4.50 $4.50 $18,000.00 0
2017-04-21 $4.40 $4.50 $4.40 $4.50 $18,000.00 0
2017-04-20 $4.25 $4.40 $4.15 $4.40 $17,600.00 0
2017-04-19 $4.05 $4.10 $4.00 $4.10 $16,400.00 0
2017-04-18 $4.05 $4.05 $4.05 $4.05 $16,200.00 0
2017-04-17 $4.05 $4.05 $4.05 $4.05 $16,200.00 0
2017-04-13 $4.00 $4.29 $3.67 $4.25 $17,000.00 0
2017-04-12 $4.30 $4.30 $4.30 $4.30 $17,200.00 0
2017-04-11 $4.30 $4.30 $4.30 $4.30 $17,200.00 0
2017-04-10 $4.30 $4.30 $4.30 $4.30 $17,200.00 0
2017-04-07 $4.20 $4.20 $4.20 $4.20 $16,800.00 0
2017-04-06 $4.20 $4.20 $4.20 $4.20 $16,800.00 0
2017-04-05 $4.15 $4.20 $4.15 $4.20 $16,800.00 0
2017-04-04 $4.30 $4.30 $4.30 $4.30 $17,200.00 0
2017-04-03 $4.30 $4.30 $4.30 $4.30 $17,200.00 0
2017-03-31 $4.00 $4.25 $4.00 $4.25 $17,000.00 0
2017-03-30 $4.20 $4.25 $4.20 $4.25 $17,000.00 0
2017-03-29 $3.85 $4.25 $3.85 $4.25 $17,000.00 0
2017-03-28 $3.85 $4.00 $3.85 $4.00 $16,000.00 0
2017-03-27 $4.00 $4.00 $4.00 $4.00 $16,000.00 0
2017-03-24 $4.02 $4.14 $4.00 $4.00 $16,000.00 0
2017-03-23 $4.00 $4.20 $4.00 $4.10 $16,400.00 0
2017-03-22 $4.25 $4.25 $4.25 $4.25 $17,000.00 0
2017-03-21 $4.00 $4.25 $4.00 $4.25 $17,000.00 0
2017-03-20 $4.00 $4.25 $4.00 $4.25 $17,000.00 1
2017-03-17 $4.20 $4.20 $4.20 $4.20 $16,800.00 0
2017-03-16 $4.20 $4.20 $4.20 $4.20 $16,800.00 0
2017-03-15 $4.20 $4.20 $4.20 $4.20 $16,800.00 0
2017-03-14 $4.10 $4.20 $3.60 $4.20 $16,800.00 1
2017-03-13 $4.30 $4.30 $4.30 $4.30 $17,200.00 0
2017-03-10 $4.20 $4.30 $4.20 $4.30 $17,200.00 1
2017-03-09 $4.29 $4.29 $4.00 $4.20 $16,800.00 0
2017-03-08 $4.25 $4.25 $4.25 $4.25 $17,000.00 0
2017-03-07 $4.15 $4.15 $4.15 $4.15 $16,600.00 0
2017-03-06 $4.15 $4.15 $4.15 $4.15 $16,600.00 0
2017-03-03 $4.15 $4.15 $4.15 $4.15 $16,600.00 0
2017-03-02 $4.10 $4.19 $4.05 $4.19 $16,760.00 0
2017-03-01 $4.20 $4.20 $4.20 $4.20 $16,800.00 0
2017-02-28 $4.20 $4.20 $4.20 $4.20 $16,800.00 0
2017-02-27 $4.20 $4.20 $4.20 $4.20 $16,800.00 0
2017-02-24 $4.10 $4.45 $4.02 $4.45 $17,800.00 0
2017-02-23 $4.30 $4.59 $4.02 $4.59 $18,360.00 0
2017-02-22 $4.65 $4.65 $4.65 $4.65 $18,600.00 0
2017-02-21 $4.65 $4.65 $4.65 $4.65 $18,600.00 0
2017-02-17 $4.40 $4.65 $4.37 $4.65 $18,600.00 0
2017-02-16 $4.59 $4.59 $4.40 $4.45 $17,800.00 0
2017-02-15 $4.59 $4.59 $4.40 $4.59 $18,360.00 0
2017-02-14 $4.90 $5.00 $4.70 $4.70 $18,800.00 0
2017-02-13 $4.50 $4.70 $4.02 $4.70 $18,800.00 0
2017-02-10 $4.85 $5.01 $4.70 $4.70 $18,800.00 0
2017-02-09 $4.30 $4.40 $4.30 $4.38 $17,520.00 2
2017-02-08 $4.45 $5.00 $4.30 $4.40 $17,600.00 3
2017-02-07 $4.35 $4.50 $4.30 $4.50 $18,000.00 0
2017-02-06 $4.20 $4.50 $4.20 $4.50 $18,000.00 1
2017-02-03 $4.20 $4.25 $4.10 $4.24 $16,960.00 1
2017-02-02 $4.25 $4.25 $4.00 $4.25 $17,000.00 1
2017-02-01 $4.15 $4.25 $4.15 $4.25 $17,000.00 0
2017-01-31 $4.25 $4.25 $4.25 $4.25 $17,000.00 0
2017-01-30 $4.25 $4.25 $4.25 $4.25 $17,000.00 0
2017-01-27 $4.20 $4.25 $4.20 $4.25 $17,000.00 0
2017-01-26 $4.20 $4.25 $4.15 $4.25 $17,000.00 0
2017-01-25 $4.20 $4.25 $4.20 $4.25 $17,000.00 0
2017-01-24 $4.25 $4.25 $4.25 $4.25 $17,000.00 0
2017-01-23 $4.25 $4.25 $4.25 $4.25 $17,000.00 0
2017-01-20 $4.25 $4.25 $4.20 $4.25 $17,000.00 0
2017-01-19 $4.25 $4.40 $4.20 $4.24 $16,954.00 1
2017-01-18 $4.00 $4.35 $4.00 $4.30 $17,200.00 0
2017-01-17 $4.35 $4.40 $4.25 $4.35 $17,400.00 1
2017-01-13 $4.28 $4.50 $4.20 $4.45 $17,800.00 1
2017-01-12 $4.50 $4.50 $4.40 $4.40 $17,600.00 0
2017-01-11 $4.25 $4.60 $4.25 $4.50 $18,000.00 2
2017-01-10 $4.25 $4.25 $3.80 $4.25 $17,000.00 1
2017-01-09 $3.60 $4.90 $3.60 $4.70 $18,800.00 3
2017-01-06 $3.50 $3.50 $3.50 $3.50 $14,000.00 0
2017-01-05 $3.25 $3.40 $3.25 $3.40 $13,600.00 1
2017-01-04 $3.35 $3.40 $3.35 $3.40 $13,600.00 0
2017-01-03 $3.25 $3.50 $3.00 $3.40 $13,600.00 1
2016-12-30 $3.15 $3.30 $3.15 $3.30 $13,200.00 1
2016-12-29 $3.20 $3.20 $3.20 $3.20 $12,800.00 0
2016-12-28 $3.10 $3.20 $3.10 $3.20 $12,800.00 0
2016-12-27 $3.10 $3.10 $3.00 $3.10 $12,400.00 0
2016-12-23 $3.00 $3.10 $2.90 $3.10 $12,400.00 0
2016-12-22 $3.10 $3.10 $3.10 $3.10 $12,400.00 0
2016-12-21 $3.20 $3.20 $3.20 $3.20 $12,800.00 0
2016-12-20 $3.20 $3.20 $3.20 $3.20 $12,800.00 0
2016-12-19 $3.20 $3.20 $3.20 $3.20 $12,800.00 0
2016-12-16 $3.00 $3.20 $2.95 $3.20 $12,800.00 0
2016-12-15 $3.15 $3.15 $3.15 $3.15 $12,600.00 0
2016-12-14 $3.00 $3.15 $3.00 $3.15 $12,600.00 0
2016-12-13 $3.00 $3.00 $3.00 $3.00 $12,000.00 0
2016-12-12 $3.08 $3.12 $3.00 $3.05 $12,200.00 0
2016-12-09 $3.15 $3.15 $3.15 $3.15 $12,600.00 0
2016-12-08 $3.15 $3.15 $3.15 $3.15 $12,600.00 0
2016-12-07 $3.68 $3.68 $3.00 $3.15 $12,600.00 0
2016-12-06 $3.10 $3.10 $3.10 $3.10 $12,400.00 0
2016-12-05 $3.25 $3.25 $3.10 $3.10 $12,400.00 0
2016-12-02 $3.05 $3.25 $3.05 $3.20 $12,800.00 1
2016-12-01 $3.10 $3.10 $3.10 $3.10 $12,400.00 0
2016-11-30 $3.10 $3.10 $3.10 $3.10 $12,400.00 0
2016-11-29 $3.15 $3.25 $3.10 $3.10 $12,400.00 0
2016-11-28 $3.20 $3.25 $3.20 $3.25 $13,000.00 0
2016-11-25 $3.20 $3.20 $3.20 $3.20 $12,800.00 0
2016-11-23 $3.10 $3.20 $3.10 $3.20 $12,800.00 0
2016-11-22 $3.30 $3.33 $3.00 $3.33 $13,320.00 0
2016-11-21 $3.15 $3.30 $3.15 $3.30 $13,200.00 0
2016-11-18 $3.20 $3.20 $3.20 $3.20 $12,800.00 0
2016-11-17 $3.20 $3.20 $3.20 $3.20 $12,800.00 0
2016-11-16 $3.05 $3.30 $3.05 $3.20 $12,800.00 0
2016-11-15 $3.20 $3.30 $3.10 $3.30 $13,200.00 0
2016-11-14 $3.40 $3.40 $3.40 $3.40 $13,599.60 0
2016-11-11 $3.20 $3.40 $3.19 $3.40 $13,599.60 0
2016-11-10 $3.40 $3.40 $3.40 $3.40 $13,600.00 0
2016-11-09 $3.40 $3.50 $3.25 $3.40 $13,600.00 1
2016-11-08 $3.25 $3.42 $3.25 $3.42 $13,692.00 0
2016-11-07 $3.27 $3.27 $3.27 $3.27 $13,080.00 0
2016-11-04 $3.27 $3.27 $3.27 $3.27 $13,080.00 0
2016-11-03 $3.20 $3.27 $3.20 $3.27 $13,080.00 0
2016-11-02 $3.22 $3.34 $3.20 $3.34 $13,360.00 0
2016-11-01 $3.25 $3.40 $3.25 $3.40 $13,600.00 0
2016-10-31 $3.40 $3.40 $3.40 $3.40 $13,600.00 0
2016-10-28 $3.40 $3.40 $3.40 $3.40 $13,600.00 0
2016-10-27 $3.40 $3.40 $3.30 $3.40 $13,600.00 0
2016-10-26 $3.35 $3.50 $3.33 $3.40 $13,600.00 1
2016-10-25 $3.40 $3.40 $3.40 $3.40 $13,600.00 0
2016-10-24 $3.40 $3.40 $3.40 $3.40 $13,600.00 0
2016-10-21 $3.40 $3.40 $3.40 $3.40 $13,600.00 0
2016-10-20 $3.35 $3.40 $3.35 $3.40 $13,600.00 0
2016-10-19 $3.40 $3.40 $3.35 $3.35 $13,400.00 1
2016-10-18 $3.15 $3.30 $3.15 $3.30 $13,200.00 0
2016-10-17 $3.30 $3.30 $3.30 $3.30 $13,200.00 0
2016-10-14 $3.30 $3.30 $3.30 $3.30 $13,200.00 0
2016-10-13 $3.33 $3.33 $3.10 $3.30 $13,200.00 0
2016-10-12 $3.33 $3.33 $3.33 $3.33 $13,320.00 1
2016-10-11 $3.15 $3.15 $3.15 $3.15 $12,600.00 0
2016-10-10 $3.30 $3.30 $3.15 $3.20 $12,800.00 0
2016-10-07 $3.29 $3.29 $3.29 $3.29 $13,160.00 0
2016-10-06 $3.40 $3.40 $3.25 $3.29 $13,160.00 0
2016-10-05 $3.30 $3.40 $3.30 $3.40 $13,600.00 0
2016-10-04 $3.20 $3.40 $3.20 $3.40 $13,600.00 0
2016-10-03 $3.40 $3.40 $3.40 $3.40 $13,600.00 0
2016-09-30 $3.30 $3.30 $3.20 $3.30 $13,200.00 0
2016-09-29 $3.20 $3.40 $3.20 $3.40 $13,600.00 0
2016-09-28 $3.30 $3.30 $3.30 $3.30 $13,200.00 0
2016-09-27 $3.20 $3.30 $3.20 $3.30 $13,200.00 1
2016-09-26 $3.20 $3.25 $3.20 $3.20 $12,800.00 0
2016-09-23 $3.25 $3.25 $3.24 $3.25 $13,000.00 0
2016-09-22 $3.40 $3.40 $3.40 $3.40 $13,600.00 0
2016-09-21 $3.40 $3.40 $3.40 $3.40 $13,600.00 0
2016-09-20 $3.25 $3.40 $3.25 $3.40 $13,600.00 1
2016-09-19 $3.40 $3.40 $3.40 $3.40 $13,600.00 0
2016-09-16 $3.19 $3.35 $3.19 $3.35 $13,400.00 0
2016-09-15 $3.30 $3.30 $3.30 $3.30 $13,200.00 0
2016-09-14 $3.20 $3.30 $3.20 $3.25 $13,000.00 1
2016-09-13 $3.20 $3.30 $3.20 $3.30 $13,200.00 0
2016-09-12 $3.25 $3.25 $3.00 $3.20 $12,800.00 0
2016-09-09 $3.35 $3.40 $3.30 $3.40 $13,600.00 0
2016-09-08 $3.25 $3.40 $3.25 $3.40 $13,600.00 0
2016-09-07 $3.30 $3.40 $3.30 $3.33 $13,308.00 0
2016-09-06 $3.40 $3.40 $3.40 $3.40 $13,600.00 0
2016-09-02 $3.36 $3.40 $3.36 $3.40 $13,600.00 0
2016-09-01 $3.20 $3.36 $3.20 $3.36 $13,440.00 0
2016-08-31 $3.15 $3.15 $3.15 $3.15 $12,600.00 0
2016-08-30 $3.00 $3.15 $3.00 $3.15 $12,600.00 0
2016-08-29 $3.15 $3.15 $3.15 $3.15 $12,600.00 0
2016-08-26 $3.05 $3.15 $3.00 $3.15 $12,600.00 0
2016-08-25 $3.00 $3.15 $2.71 $3.15 $12,600.00 1
2016-08-24 $3.30 $3.30 $3.30 $3.30 $13,200.40 0
2016-08-23 $3.00 $3.22 $3.00 $3.20 $12,800.00 0
2016-08-22 $3.05 $3.30 $3.05 $3.30 $13,200.00 0
2016-08-19 $3.25 $3.25 $3.25 $3.25 $13,000.00 0
2016-08-18 $3.00 $3.25 $3.00 $3.25 $13,000.00 1
2016-08-17 $3.15 $3.15 $3.15 $3.15 $12,600.00 0
2016-08-16 $3.08 $3.15 $2.90 $3.15 $12,600.00 1
2016-08-15 $3.10 $3.15 $3.00 $3.12 $12,462.00 0
2016-08-12 $3.09 $3.15 $2.98 $3.00 $12,000.00 1
2016-08-11 $3.10 $3.17 $3.00 $3.10 $12,400.00 1
2016-08-10 $3.08 $3.13 $3.08 $3.13 $12,538.00 1
2016-08-09 $3.00 $3.09 $3.00 $3.09 $12,360.00 0
2016-08-08 $3.10 $3.19 $3.00 $3.09 $12,360.00 0
2016-08-05 $3.10 $3.20 $3.00 $3.19 $12,760.00 1
2016-08-04 $3.30 $3.30 $3.03 $3.15 $12,599.60 0
2016-08-03 $3.10 $3.30 $3.00 $3.00 $12,000.00 0
2016-08-02 $3.30 $3.30 $3.30 $3.30 $13,200.00 0
2016-08-01 $3.30 $3.30 $3.00 $3.30 $13,200.00 0
2016-07-29 $3.10 $3.20 $3.00 $3.20 $12,800.00 0
2016-07-28 $3.10 $3.20 $3.10 $3.20 $12,800.00 1
2016-07-27 $3.20 $3.20 $3.10 $3.20 $12,800.00 0
2016-07-26 $3.25 $3.28 $3.17 $3.28 $13,120.00 2
2016-07-25 $3.15 $3.30 $3.15 $3.25 $13,000.00 0
2016-07-22 $3.30 $3.36 $3.20 $3.36 $13,440.00 3
2016-07-21 $3.40 $3.40 $3.40 $3.40 $13,600.00 0
2016-07-20 $3.35 $3.40 $3.28 $3.40 $13,600.00 0
2016-07-19 $3.40 $3.40 $3.40 $3.40 $13,600.00 0
2016-07-18 $3.35 $3.40 $3.25 $3.40 $13,600.00 1
2016-07-15 $3.35 $3.48 $3.30 $3.45 $13,800.00 0
2016-07-14 $3.58 $3.58 $3.58 $3.58 $14,320.00 0
2016-07-13 $3.50 $3.60 $3.25 $3.58 $14,320.00 3
2016-07-12 $3.70 $3.70 $3.70 $3.70 $14,800.00 0
2016-07-11 $3.60 $3.70 $3.60 $3.70 $14,800.00 1
2016-07-08 $3.75 $3.75 $3.75 $3.75 $15,000.00 0
2016-07-07 $3.75 $3.75 $3.75 $3.75 $15,000.00 0
2016-07-06 $3.91 $3.91 $3.55 $3.75 $15,000.00 1
2016-07-05 $3.73 $3.80 $3.57 $3.69 $14,760.00 0
2016-07-01 $3.48 $3.73 $3.43 $3.73 $14,920.00 0
2016-06-30 $3.50 $3.70 $3.40 $3.70 $14,800.00 0
2016-06-29 $3.50 $3.70 $3.48 $3.70 $14,800.00 2
2016-06-28 $3.55 $3.55 $3.55 $3.55 $14,200.00 0
2016-06-27 $3.50 $3.55 $3.50 $3.55 $14,200.00 0
2016-06-24 $3.65 $3.70 $3.65 $3.70 $14,800.00 0
2016-06-23 $3.55 $3.68 $3.50 $3.68 $14,720.00 0
2016-06-22 $3.65 $3.68 $3.50 $3.68 $14,720.00 0
2016-06-21 $3.55 $3.68 $3.50 $3.68 $14,720.00 0
2016-06-20 $3.60 $3.70 $3.60 $3.69 $14,760.00 0
2016-06-17 $3.60 $3.70 $3.60 $3.70 $14,800.00 0
2016-06-16 $3.55 $3.65 $3.50 $3.65 $14,600.00 0
2016-06-15 $3.77 $3.77 $3.77 $3.77 $15,080.00 0
2016-06-14 $3.73 $3.73 $3.73 $3.73 $14,920.00 0
2016-06-13 $3.73 $3.73 $3.73 $3.73 $14,920.00 0
2016-06-10 $3.70 $3.73 $3.60 $3.73 $14,920.00 0
2016-06-09 $3.62 $3.70 $3.62 $3.70 $14,800.00 0
2016-06-08 $3.65 $3.65 $3.50 $3.65 $14,600.00 0
2016-06-07 $3.85 $3.90 $3.50 $3.65 $14,600.00 3
2016-06-06 $3.90 $3.98 $3.85 $3.97 $15,880.00 1
2016-06-03 $3.99 $3.99 $3.99 $3.99 $15,960.00 0
2016-06-02 $3.99 $3.99 $3.99 $3.99 $15,960.00 0
2016-06-01 $3.99 $3.99 $3.99 $3.99 $15,960.00 0
2016-05-31 $3.90 $4.00 $3.90 $3.99 $15,960.00 0
2016-05-27 $3.90 $4.00 $3.90 $4.00 $16,000.00 0
2016-05-26 $3.95 $4.00 $3.95 $3.95 $15,800.00 0
2016-05-25 $4.00 $4.00 $4.00 $4.00 $16,000.00 0
2016-05-24 $4.00 $4.00 $4.00 $4.00 $16,000.00 0
2016-05-23 $4.00 $4.00 $4.00 $4.00 $16,000.00 0
2016-05-20 $4.00 $4.00 $4.00 $4.00 $16,000.00 0
2016-05-19 $4.00 $4.00 $4.00 $4.00 $16,000.00 0
2016-05-18 $4.00 $4.00 $4.00 $4.00 $16,000.00 0
2016-05-17 $3.90 $4.00 $3.90 $4.00 $16,000.00 0
2016-05-16 $3.95 $4.00 $3.95 $4.00 $16,000.00 0
2016-05-13 $4.05 $4.05 $4.05 $4.05 $16,200.00 0
2016-05-12 $4.00 $4.00 $4.00 $4.00 $16,000.00 0
2016-05-11 $4.00 $4.00 $4.00 $4.00 $16,000.00 0
2016-05-10 $4.00 $4.00 $3.95 $4.00 $16,000.00 0
2016-05-09 $4.00 $4.00 $4.00 $4.00 $16,000.00 0
2016-05-06 $3.95 $4.00 $3.95 $4.00 $16,000.00 0
2016-05-05 $3.95 $4.00 $3.95 $4.00 $16,000.00 0
2016-05-04 $4.05 $4.05 $3.95 $4.00 $16,000.00 0
2016-05-03 $4.05 $4.05 $4.05 $4.05 $16,200.00 0
2016-05-02 $4.05 $4.05 $4.05 $4.05 $16,200.00 0
2016-04-29 $4.05 $4.05 $4.05 $4.05 $16,200.00 0
2016-04-28 $4.05 $4.05 $4.05 $4.05 $16,200.00 0
2016-04-27 $3.95 $4.05 $3.95 $4.05 $16,200.00 0
2016-04-26 $4.00 $4.00 $4.00 $4.00 $16,000.00 0
2016-04-25 $4.05 $4.05 $4.00 $4.00 $16,000.00 0
2016-04-22 $4.00 $4.00 $4.00 $4.00 $16,000.00 0
2016-04-21 $4.00 $4.00 $4.00 $4.00 $16,000.00 0
2016-04-20 $4.00 $4.00 $4.00 $4.00 $16,000.00 0
2016-04-19 $4.05 $4.05 $4.00 $4.00 $16,000.00 0
2016-04-18 $4.00 $4.00 $4.00 $4.00 $16,000.00 0
2016-04-15 $4.00 $4.00 $4.00 $4.00 $16,000.00 0
2016-04-14 $4.00 $4.00 $4.00 $4.00 $16,000.00 0
2016-04-13 $4.00 $4.05 $3.60 $4.05 $16,200.00 0
2016-04-12 $4.00 $4.15 $3.90 $4.00 $16,000.00 1
2016-04-11 $4.10 $4.10 $4.00 $4.05 $16,200.00 2
2016-04-08 $4.30 $4.30 $4.15 $4.25 $17,000.00 0
2016-04-07 $4.20 $4.20 $4.20 $4.20 $16,800.00 0
2016-04-06 $4.30 $4.30 $4.30 $4.30 $17,200.00 0
2016-04-05 $4.15 $4.30 $4.10 $4.30 $17,200.00 0
2016-04-04 $4.15 $4.30 $4.15 $4.30 $17,200.00 1
2016-04-01 $4.25 $4.48 $4.20 $4.24 $16,940.00 1
2016-03-31 $4.45 $4.45 $4.45 $4.45 $17,800.00 0
2016-03-30 $4.45 $4.45 $4.45 $4.45 $17,800.00 0
2016-03-29 $4.40 $4.45 $4.40 $4.45 $17,800.00 0
2016-03-28 $4.45 $4.45 $4.45 $4.45 $17,800.00 0
2016-03-24 $4.20 $4.45 $4.20 $4.45 $17,800.00 0
2016-03-23 $4.10 $4.20 $4.10 $4.20 $16,800.00 0
2016-03-22 $4.15 $4.15 $4.15 $4.15 $16,600.00 0
2016-03-21 $4.15 $4.15 $4.15 $4.15 $16,600.00 0
2016-03-18 $4.10 $4.20 $4.10 $4.15 $16,600.00 0
2016-03-17 $4.10 $4.10 $4.10 $4.10 $16,400.00 0
2016-03-16 $4.25 $4.29 $4.00 $4.10 $16,400.00 0
2016-03-15 $4.34 $4.35 $4.34 $4.35 $17,400.00 0
2016-03-14 $4.35 $4.35 $4.35 $4.35 $17,400.00 0
2016-03-11 $4.35 $4.42 $4.35 $4.35 $17,400.00 0
2016-03-10 $4.29 $4.35 $4.29 $4.35 $17,400.00 0
2016-03-09 $4.30 $4.45 $3.50 $4.20 $16,800.00 1
2016-03-08 $4.25 $4.25 $4.25 $4.25 $17,000.00 0
2016-03-07 $3.70 $4.25 $3.70 $4.15 $16,600.00 0
2016-03-04 $4.05 $4.05 $4.05 $4.05 $16,200.00 0
2016-03-03 $4.05 $4.05 $4.05 $4.05 $16,200.00 0
2016-03-02 $4.00 $4.15 $4.00 $4.15 $16,600.00 0
2016-03-01 $4.10 $4.10 $4.10 $4.10 $16,400.00 0
2016-02-29 $4.10 $4.15 $4.10 $4.10 $16,400.00 0
2016-02-26 $4.05 $4.10 $4.05 $4.10 $16,400.00 0
2016-02-25 $4.10 $4.15 $4.10 $4.15 $16,600.00 0
2016-02-24 $4.00 $4.15 $4.00 $4.10 $16,400.00 0
2016-02-23 $4.00 $4.10 $4.00 $4.10 $16,400.00 0
2016-02-22 $4.00 $4.05 $4.00 $4.05 $16,200.00 0
2016-02-19 $3.60 $4.00 $3.60 $4.00 $16,000.00 0
2016-02-18 $3.50 $3.70 $3.50 $3.70 $14,800.00 0
2016-02-17 $3.60 $3.70 $3.60 $3.70 $14,800.00 0
2016-02-16 $3.60 $3.70 $3.60 $3.70 $14,800.00 0
2016-02-12 $3.35 $3.75 $3.25 $3.75 $15,000.00 0
2016-02-11 $3.50 $3.50 $3.40 $3.40 $13,600.00 0
2016-02-10 $3.30 $3.50 $3.30 $3.50 $14,000.00 0
2016-02-09 $3.30 $3.50 $3.20 $3.50 $14,000.00 0
2016-02-08 $3.65 $3.65 $3.30 $3.50 $14,000.00 0
2016-02-05 $3.30 $3.75 $3.30 $3.75 $15,000.00 0
2016-02-04 $3.40 $3.45 $3.30 $3.40 $13,600.00 0
2016-02-03 $3.30 $3.45 $3.30 $3.45 $13,800.00 0
2016-02-02 $3.30 $3.30 $3.30 $3.30 $13,200.00 0
2016-02-01 $3.20 $3.40 $3.20 $3.40 $13,600.00 0
2016-01-29 $3.25 $3.25 $3.20 $3.20 $12,800.00 0
2016-01-28 $3.21 $3.30 $3.20 $3.25 $13,000.00 0
2016-01-27 $3.30 $3.35 $3.20 $3.25 $13,000.00 0
2016-01-26 $3.25 $3.25 $3.19 $3.25 $13,000.00 1
2016-01-25 $3.20 $3.24 $3.20 $3.24 $12,960.00 0
2016-01-22 $3.20 $3.20 $3.20 $3.20 $12,800.00 0
2016-01-21 $3.10 $3.20 $3.10 $3.20 $12,800.00 1
2016-01-20 $3.09 $3.15 $3.09 $3.15 $12,600.00 0
2016-01-19 $3.14 $3.14 $3.05 $3.10 $12,400.00 1
2016-01-15 $3.15 $3.20 $3.09 $3.09 $12,360.00 1
2016-01-14 $3.18 $3.25 $3.18 $3.20 $12,800.00 0
2016-01-13 $3.25 $3.44 $3.25 $3.25 $12,998.00 0
2016-01-12 $3.44 $3.50 $3.25 $3.50 $14,000.00 0
2016-01-11 $3.25 $3.45 $3.25 $3.45 $13,800.00 0
2016-01-08 $3.90 $3.90 $2.61 $3.55 $14,200.00 1
2016-01-07 $3.90 $4.00 $3.90 $4.00 $16,000.00 0
2016-01-06 $4.05 $4.05 $3.75 $3.95 $15,800.00 0
2016-01-05 $4.23 $4.25 $4.20 $4.20 $16,800.00 2
2016-01-04 $4.25 $4.25 $4.00 $4.20 $16,800.00 0
2015-12-31 $4.25 $4.25 $4.01 $4.25 $17,000.00 0
2015-12-30 $4.25 $4.25 $4.25 $4.25 $17,000.00 0
2015-12-29 $4.25 $4.30 $4.25 $4.30 $17,200.00 0
2015-12-28 $4.40 $4.40 $4.30 $4.30 $17,200.00 0
2015-12-24 $4.30 $4.30 $4.30 $4.30 $17,200.00 0
2015-12-23 $4.30 $4.40 $4.21 $4.30 $17,200.00 0
2015-12-22 $4.30 $4.40 $4.25 $4.40 $17,600.00 0
2015-12-21 $4.30 $4.45 $4.30 $4.45 $17,800.00 0
2015-12-18 $4.40 $4.65 $4.40 $4.41 $17,640.00 1
2015-12-17 $4.30 $4.30 $4.30 $4.30 $17,200.00 0
2015-12-16 $4.30 $4.50 $4.30 $4.30 $17,200.00 0
2015-12-15 $4.50 $4.50 $4.50 $4.50 $18,000.00 0
2015-12-14 $4.30 $4.30 $4.30 $4.30 $17,200.00 1
2015-12-11 $4.30 $4.30 $4.30 $4.30 $17,200.00 0
2015-12-10 $4.30 $4.30 $4.30 $4.30 $17,200.00 0
2015-12-09 $4.05 $4.30 $4.00 $4.30 $17,200.00 0
2015-12-08 $4.40 $4.40 $4.00 $4.40 $17,600.00 0
2015-12-07 $4.40 $4.40 $4.40 $4.40 $17,600.00 0
2015-12-04 $4.60 $4.60 $4.60 $4.60 $18,400.00 0
2015-12-03 $4.60 $4.60 $4.40 $4.60 $18,400.00 0
2015-12-02 $4.30 $4.74 $4.30 $4.60 $18,400.00 1
2015-12-01 $4.40 $4.40 $4.40 $4.40 $17,599.60 0
2015-11-30 $4.22 $4.40 $4.22 $4.40 $17,599.60 0
2015-11-27 $4.25 $4.25 $4.25 $4.25 $17,000.00 0
2015-11-25 $4.25 $4.25 $4.25 $4.25 $17,000.00 0
2015-11-24 $4.25 $4.25 $4.25 $4.25 $17,000.00 0
2015-11-23 $4.25 $4.25 $4.25 $4.25 $17,000.00 0
2015-11-20 $4.25 $4.25 $4.25 $4.25 $17,000.00 0
2015-11-19 $4.01 $4.31 $4.01 $4.31 $17,240.00 0
2015-11-18 $4.34 $4.34 $4.34 $4.34 $17,360.00 0
2015-11-16 $3.88 $4.34 $3.88 $4.34 $17,360.00 0
2015-11-13 $3.94 $4.43 $3.51 $4.43 $17,720.00 0
2015-11-12 $4.25 $4.44 $3.57 $4.44 $17,760.00 2
2015-11-11 $4.20 $4.50 $4.20 $4.46 $17,840.00 0
2015-11-10 $4.20 $4.50 $4.20 $4.20 $16,800.00 0
2015-11-09 $4.25 $4.60 $4.01 $4.60 $18,400.00 0
2015-11-06 $4.67 $4.67 $4.35 $4.60 $18,400.00 0
2015-11-05 $4.75 $4.76 $4.50 $4.64 $18,560.00 0
2015-11-04 $4.05 $4.75 $4.05 $4.75 $19,000.00 0
2015-11-03 $4.05 $4.75 $4.05 $4.75 $19,000.00 0
2015-11-02 $3.05 $4.00 $3.05 $4.00 $16,000.00 0
2015-10-30 $3.50 $3.50 $2.95 $3.05 $12,200.00 0
2015-10-29 $3.60 $3.60 $3.25 $3.50 $14,000.00 0
2015-10-28 $3.50 $3.55 $3.50 $3.55 $14,200.00 0
2015-10-27 $4.00 $4.00 $3.45 $3.55 $14,200.00 1
2015-10-26 $4.00 $4.00 $3.90 $4.00 $16,000.00 0
2015-10-23 $4.50 $4.50 $3.71 $3.90 $15,600.00 1
2015-10-22 $4.60 $4.60 $4.60 $4.60 $18,400.00 0
2015-10-21 $4.60 $4.60 $4.60 $4.60 $18,400.00 0
2015-10-20 $5.50 $5.50 $4.68 $4.68 $18,720.00 3
2015-10-19 $5.36 $5.36 $5.36 $5.36 $21,440.00 0
2015-10-16 $5.50 $5.50 $5.50 $5.50 $22,000.00 0
2015-10-15 $5.48 $5.70 $5.35 $5.70 $22,800.00 0
2015-10-14 $5.90 $5.90 $5.30 $5.45 $21,800.00 0
2015-10-13 $6.00 $6.00 $6.00 $6.00 $24,000.00 0
2015-10-12 $5.82 $6.09 $5.66 $6.00 $24,000.00 0
2015-10-09 $5.82 $6.09 $5.66 $6.00 $24,000.00 1
2015-10-08 $5.35 $5.80 $5.35 $5.80 $23,200.00 1
2015-10-07 $5.20 $5.50 $5.20 $5.49 $21,960.00 2
2015-10-06 $5.10 $5.50 $5.10 $5.50 $22,000.00 0
2015-10-05 $5.50 $5.70 $5.10 $5.70 $22,800.00 0
2015-10-02 $5.50 $5.70 $5.10 $5.70 $22,800.00 0
2015-10-01 $5.50 $5.50 $5.50 $5.50 $22,000.00 0
2015-09-30 $5.50 $5.50 $5.50 $5.50 $22,000.00 0
2015-09-29 $5.50 $5.80 $5.50 $5.50 $22,000.00 0
2015-09-28 $5.80 $5.80 $5.80 $5.80 $23,200.00 0
2015-09-25 $5.50 $5.80 $5.50 $5.80 $23,200.00 0
2015-09-24 $5.50 $5.50 $5.50 $5.50 $22,000.00 0
2015-09-23 $5.50 $5.50 $5.50 $5.50 $22,000.00 0
2015-09-22 $5.75 $5.75 $5.50 $5.50 $22,000.00 0
2015-09-21 $5.75 $5.90 $5.60 $5.75 $23,000.00 0
2015-09-18 $6.00 $6.25 $5.90 $6.15 $24,600.00 0
2015-09-17 $6.00 $6.25 $5.90 $6.15 $24,600.00 0
2015-09-16 $6.00 $6.25 $5.90 $6.15 $24,600.00 0
2015-09-15 $5.72 $6.45 $5.72 $6.45 $25,800.00 0
2015-09-14 $6.65 $6.65 $6.65 $6.65 $26,600.00 0
2015-09-11 $7.10 $7.10 $6.66 $7.00 $28,000.00 0
2015-09-10 $7.10 $7.10 $7.00 $7.00 $28,000.00 0
2015-09-09 $6.66 $7.25 $6.66 $7.25 $29,000.00 0
2015-09-08 $7.00 $7.50 $7.00 $7.50 $30,000.00 0
2015-09-04 $7.49 $7.49 $7.49 $7.49 $29,960.00 0
2015-09-03 $7.43 $7.99 $7.00 $7.00 $28,000.00 0
2015-09-02 $8.25 $8.25 $7.42 $8.00 $32,000.00 0
2015-09-01 $8.35 $8.35 $7.50 $8.25 $33,000.00 0
2015-08-31 $8.25 $8.25 $8.25 $8.25 $33,000.00 0
2015-08-28 $8.25 $8.25 $8.25 $8.25 $33,000.00 0
2015-08-27 $8.45 $8.45 $8.45 $8.45 $33,800.00 0
2015-08-26 $8.25 $8.45 $8.25 $8.45 $33,800.00 0

BioRestorative Therapies Inc (BRTX) News Headlines

Recent BioRestorative Therapies Inc (BRTX) News
Similar Companies to BioRestorative Therapies Inc (BRTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.