BROOKFIELD U.S. LISTED REAL ESTATE FUND CLASS A (BRUAX) Exchange: NMFQS

Data as of Aug. 22, 2025

$8.70 ($0.00) 0.00%

BROOKFIELD U.S. LISTED REAL ESTATE FUND CLASS A - Daily Information
Click for more stock information on BROOKFIELD U.S. LISTED REAL ESTATE FUND CLASS A.
Daily Information Data
Date Aug. 22, 2025
Open $8.70
Previous Close $8.70
High $8.70
Low $8.70
Adjusted Open $8.70
Previous Adjusted Close $8.70
Adjusted High $8.70
Adjusted Low $8.70

About BROOKFIELD U.S. LISTED REAL ESTATE FUND CLASS A (BRUAX)

The Fund seeks to achieve its investment objective by investing primarily in real estate investment trusts (“REITs”) and other securities in the real estate industry. Under normal market conditions, the Fund will attempt to achieve its investment objective by investing, as a principal strategy, at least 80% of its net assets (plus the amount of any borrowing for investment purposes) in publicly traded equity securities of real estate companies listed on a domestic stock exchange (the “80% Policy”). The Fund may also invest up to 20% of its net assets (plus the amount of any borrowing for investment purposes) in fixed income securities, including below-investment grade rated securities (“junk bonds”), as described in this Prospectus. The Fund may change the 80% Policy without shareholder approval. The Fund will provide shareholders with written notice at least 60 days prior to the implementation of any such changes. The Fund is non-diversified which means it may focus its investments in a limited number of issuers. The Fund defines a real estate company as any company that (i) derives at least 50% of its revenues from the ownership, operation, development, construction, financing, management or sale of commercial, industrial or residential real estate and similar activities, or (ii) invests at least 50% of its assets in such real estate. For purposes of selecting investments, the Fund defines the real estate industry broadly. It includes, but is not limited to, the following: •  REITs; •  real estate operating companies (“REOCs”); •  brokers, developers, and builders of residential, commercial, and industrial properties; •  property management firms; •  finance, mortgage, and mortgage servicing firms; •  construction supply and equipment manufacturing companies; and •  firms dependent on real estate holdings for revenues and profits, including lodging, leisure, timber, mining, and agriculture companies. REITs are companies that own interests in real estate or in real estate related loans or other interests, and their revenue primarily consists of rent derived from owned, income producing real estate properties and capital gains from the sale of such properties. A REIT in the United States is generally not taxed on income distributed to shareholders so long as it meets tax-related requirements, including the requirement that it distribute substantially all of its taxable income to its shareholders. REOCs are real estate companies that have not elected to be taxed as REITs and therefore are not required to distribute taxable income and have fewer restrictions on what they can invest in. The Fund may use futures and options on securities, indices and currencies, forward foreign currency exchange contracts, swaps and other derivatives. A derivative is a security or instrument whose value is determined by reference to the value or the change in value of one or more securities, currencies, indices or other financial instruments. The Fund may use derivatives for a variety of purposes, including: •  as a hedge against adverse changes in the market prices of securities, interest rates or currency exchange rates; •  as a substitute for purchasing or selling securities; •  to increase the Fund’s return as a non-hedging strategy that may be considered speculative; and •  to manage the Fund’s portfolio characteristics. The Fund may invest up to 20% of its net assets (plus the amount of any borrowing for investment purposes) in fixed income securities, including obligations of the U.S. Government, floating rate loans and money-market instruments. As part of the 20% of the Fund’s net assets (plus the amount of any borrowing for investment purposes) that may be invested in fixed income securities, up to 10% of the Fund’s net assets (plus the amount of any borrowing for investment purposes) may be invested in below investment grade (“junk”) fixed income securities, of which 5% may be invested in fixed income securities rated “CCC” or lower by Standard & Poor’s Rating Services (“S&P”) or “Caa” or lower by Moody’s Investors Service, Inc. (“Moody’s”) or non-rated securities of comparable quality. The Fund, however, may not invest in securities in default. The Fund may invest in fixed income securities of any maturity. The Fund may invest up to 15% of its net assets (plus the amount of any borrowing for investment purposes) in foreign securities, including in emerging markets. The Fund may invest in securities of foreign companies in the form of American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”) and European Depositary Receipts (“EDRs”). In addition, the Fund may invest up to 15% of its net assets (plus the amount of any borrowing for investment purposes) in securities deemed illiquid and may make short sales of securities in an amount not to exceed 10% of the Fund’s net assets (plus the amount of any borrowing for investment purposes). Securities in which the Fund may invest include, but are not limited to, common equity shares, preferred equity shares, and units of beneficial interest in real estate companies. The Fund retains the ability to invest in real estate companies of any market size capitalization. The Fund does not invest in real estate directly. The Adviser utilizes a fundamental, bottom-up, value-based selection methodology, taking into account short-term considerations, such as temporary market mispricing, and long-term considerations, such as values of assets and cash flows. The Adviser also draws upon the expertise and knowledge within Brookfield Asset Management Inc. and its affiliates, which provide extensive owner/operator insights into industry drivers and trends. The Adviser takes a balanced approach to investing, seeking to mitigate risk through diversification, credit analysis, economic analysis and review of sector and industry trends. The Adviser uses proprietary research to select individual securities that it believes can add value from income and/or the potential for capital appreciation. The proprietary research may include an assessment of a company’s general financial condition, its competitive positioning and management strength, as well as industry characteristics and other factors. The Fund may sell a security that becomes overvalued or no longer offers an attractive risk/reward profile. A security may also be sold due to changes in portfolio strategy or cash flow needs. No assurance can be given that the Fund’s investment objective will be achieved. The Fund’s policy of concentration in companies in the real estate industry is a fundamental policy of the Fund. This fundamental policy may not be changed without the approval of the holders of a majority of the Fund’s outstanding voting securities, as defined in the 1940 Act.

Historical Stock Data for BROOKFIELD U.S. LISTED REAL ESTATE FUND CLASS A (BRUAX)

Date Open High Low Close Adj.Close Volume
2020-12-31 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-30 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-29 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-28 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-24 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-23 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-22 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-21 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-18 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-17 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-16 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-15 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-14 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-11 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-10 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-09 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-08 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-07 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-04 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-03 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-02 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-12-01 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-30 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-27 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-25 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-24 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-23 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-20 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-19 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-18 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-17 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-16 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-13 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-12 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-11 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-10 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-09 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-06 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-05 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-04 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-03 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-11-02 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-10-30 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-10-29 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-10-28 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-10-27 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-10-26 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-10-23 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-10-22 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-10-21 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-10-20 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-10-19 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-10-16 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-10-15 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-10-14 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-10-13 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-10-12 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-10-09 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-10-08 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-10-07 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-10-06 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-10-05 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-10-02 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-10-01 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-09-30 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-09-29 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-09-28 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-09-25 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-09-24 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-09-23 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-09-22 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-09-21 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-09-18 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-09-17 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-09-16 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-09-15 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-09-14 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-09-11 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-09-10 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-09-09 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-09-08 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-09-04 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-09-03 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-09-02 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-09-01 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-08-31 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-08-28 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-08-27 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-08-26 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-08-25 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-08-24 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-08-21 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-08-20 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-08-19 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-08-18 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-08-17 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-08-14 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-08-13 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-08-12 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-08-11 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-08-10 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-08-07 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-08-06 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-08-05 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-08-04 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-08-03 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-07-31 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-07-30 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-07-29 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-07-28 $8.79 $8.79 $8.79 $8.79 $8.79 0
2020-07-27 $8.80 $8.80 $8.80 $8.80 $8.70 0
2020-07-24 $8.75 $8.75 $8.75 $8.75 $8.65 0
2020-07-23 $8.81 $8.81 $8.81 $8.81 $8.70 0
2020-07-22 $8.86 $8.86 $8.86 $8.86 $8.75 0
2020-07-21 $8.68 $8.68 $8.68 $8.68 $8.58 0
2020-07-20 $8.62 $8.62 $8.62 $8.62 $8.52 0
2020-07-17 $8.78 $8.78 $8.78 $8.78 $8.68 0
2020-07-16 $8.67 $8.67 $8.67 $8.67 $8.57 0
2020-07-15 $8.81 $8.81 $8.81 $8.81 $8.70 0
2020-07-14 $8.68 $8.68 $8.68 $8.68 $8.58 0
2020-07-13 $8.63 $8.63 $8.63 $8.63 $8.53 0
2020-07-10 $8.70 $8.70 $8.70 $8.70 $8.60 0
2020-07-09 $8.65 $8.65 $8.65 $8.65 $8.55 0
2020-07-08 $8.73 $8.73 $8.73 $8.73 $8.63 0
2020-07-07 $8.75 $8.75 $8.75 $8.75 $8.65 0
2020-07-06 $8.96 $8.96 $8.96 $8.96 $8.85 0
2020-07-02 $9.00 $9.00 $9.00 $9.00 $8.89 0
2020-07-01 $8.98 $8.98 $8.98 $8.98 $8.87 0
2020-06-30 $8.77 $8.77 $8.77 $8.77 $8.67 0
2020-06-29 $8.69 $8.69 $8.69 $8.69 $8.59 0
2020-06-26 $8.53 $8.53 $8.53 $8.53 $8.43 0
2020-06-25 $8.69 $8.69 $8.69 $8.69 $8.59 0
2020-06-24 $8.57 $8.57 $8.57 $8.57 $8.47 0
2020-06-23 $8.80 $8.80 $8.80 $8.80 $8.70 0
2020-06-22 $8.83 $8.83 $8.83 $8.83 $8.72 0
2020-06-19 $8.82 $8.82 $8.82 $8.82 $8.71 0
2020-06-18 $9.09 $9.09 $9.09 $9.09 $8.98 0
2020-06-17 $9.27 $9.27 $9.27 $9.27 $9.07 0
2020-06-16 $9.43 $9.43 $9.43 $9.43 $9.23 0
2020-06-15 $9.21 $9.21 $9.21 $9.21 $9.01 0
2020-06-12 $9.12 $9.12 $9.12 $9.12 $8.92 0
2020-06-11 $8.77 $8.77 $8.77 $8.77 $8.58 0
2020-06-10 $9.36 $9.36 $9.36 $9.36 $9.16 0
2020-06-09 $9.69 $9.69 $9.69 $9.69 $9.48 0
2020-06-08 $9.87 $9.87 $9.87 $9.87 $9.66 0
2020-06-05 $9.62 $9.62 $9.62 $9.62 $9.41 0
2020-06-04 $9.27 $9.27 $9.27 $9.27 $9.07 0
2020-06-03 $9.34 $9.34 $9.34 $9.34 $9.14 0
2020-06-02 $8.96 $8.96 $8.96 $8.96 $8.77 0
2020-06-01 $8.89 $8.89 $8.89 $8.89 $8.70 0
2020-05-29 $8.69 $8.69 $8.69 $8.69 $8.50 0
2020-05-28 $8.81 $8.81 $8.81 $8.81 $8.62 0
2020-05-27 $8.81 $8.81 $8.81 $8.81 $8.62 0
2020-05-26 $8.70 $8.70 $8.70 $8.70 $8.51 0
2020-05-22 $8.34 $8.34 $8.34 $8.34 $8.16 0
2020-05-21 $8.29 $8.29 $8.29 $8.29 $8.11 0
2020-05-20 $8.27 $8.27 $8.27 $8.27 $8.09 0
2020-05-19 $8.14 $8.14 $8.14 $8.14 $7.97 0
2020-05-18 $8.21 $8.21 $8.21 $8.21 $8.03 0
2020-05-15 $7.66 $7.66 $7.66 $7.66 $7.50 0
2020-05-14 $7.68 $7.68 $7.68 $7.68 $7.52 0
2020-05-13 $7.62 $7.62 $7.62 $7.62 $7.46 0
2020-05-12 $7.83 $7.83 $7.83 $7.83 $7.66 0
2020-05-11 $8.24 $8.24 $8.24 $8.24 $8.06 0
2020-05-08 $8.41 $8.41 $8.41 $8.41 $8.23 0
2020-05-07 $8.23 $8.23 $8.23 $8.23 $8.05 0
2020-05-06 $8.11 $8.11 $8.11 $8.11 $7.94 0
2020-05-05 $8.26 $8.26 $8.26 $8.26 $8.08 0
2020-05-04 $8.24 $8.24 $8.24 $8.24 $8.06 0
2020-05-01 $8.28 $8.28 $8.28 $8.28 $8.10 0
2020-04-30 $8.57 $8.57 $8.57 $8.57 $8.39 0
2020-04-29 $8.71 $8.71 $8.71 $8.71 $8.52 0
2020-04-28 $8.55 $8.55 $8.55 $8.55 $8.37 0
2020-04-27 $8.48 $8.48 $8.48 $8.48 $8.30 0
2020-04-24 $8.20 $8.20 $8.20 $8.20 $8.02 0
2020-04-23 $8.12 $8.12 $8.12 $8.12 $7.95 0
2020-04-22 $8.23 $8.23 $8.23 $8.23 $8.05 0
2020-04-21 $8.15 $8.15 $8.15 $8.15 $7.98 0
2020-04-20 $8.26 $8.26 $8.26 $8.26 $8.08 0
2020-04-17 $8.58 $8.58 $8.58 $8.58 $8.40 0
2020-04-16 $8.29 $8.29 $8.29 $8.29 $8.11 0
2020-04-15 $8.38 $8.38 $8.38 $8.38 $8.20 0
2020-04-14 $8.76 $8.76 $8.76 $8.76 $8.57 0
2020-04-13 $8.51 $8.51 $8.51 $8.51 $8.33 0
2020-04-09 $8.90 $8.90 $8.90 $8.90 $8.71 0
2020-04-08 $8.43 $8.43 $8.43 $8.43 $8.25 0
2020-04-07 $7.92 $7.92 $7.92 $7.92 $7.75 0
2020-04-06 $7.86 $7.86 $7.86 $7.86 $7.69 0
2020-04-03 $7.32 $7.32 $7.32 $7.32 $7.16 0
2020-04-02 $7.46 $7.46 $7.46 $7.46 $7.30 0
2020-04-01 $7.54 $7.54 $7.54 $7.54 $7.38 0
2020-03-31 $8.06 $8.06 $8.06 $8.06 $7.89 0
2020-03-30 $8.20 $8.20 $8.20 $8.20 $8.02 0
2020-03-27 $8.05 $8.05 $8.05 $8.05 $7.88 0
2020-03-26 $7.94 $7.94 $7.94 $7.94 $7.77 0
2020-03-25 $7.47 $7.47 $7.47 $7.47 $7.31 0
2020-03-24 $7.07 $7.07 $7.07 $7.07 $6.92 0
2020-03-23 $6.49 $6.49 $6.49 $6.49 $6.35 0
2020-03-20 $6.71 $6.71 $6.71 $6.71 $6.57 0
2020-03-19 $6.92 $6.92 $6.92 $6.92 $6.77 0
2020-03-18 $6.82 $6.82 $6.82 $6.82 $6.62 0
2020-03-17 $7.65 $7.65 $7.65 $7.65 $7.42 0
2020-03-16 $7.29 $7.29 $7.29 $7.29 $7.07 0
2020-03-13 $9.01 $9.01 $9.01 $9.01 $8.74 0
2020-03-12 $8.27 $8.27 $8.27 $8.27 $8.02 0
2020-03-11 $9.29 $9.29 $9.29 $9.29 $9.01 0
2020-03-10 $10.01 $10.01 $10.01 $10.01 $9.71 0
2020-03-09 $9.62 $9.62 $9.62 $9.62 $9.33 0
2020-03-06 $10.49 $10.49 $10.49 $10.49 $10.18 0
2020-03-05 $10.68 $10.68 $10.68 $10.68 $10.36 0
2020-03-04 $10.98 $10.98 $10.98 $10.98 $10.65 0
2020-03-03 $10.58 $10.58 $10.58 $10.58 $10.26 0
2020-03-02 $10.64 $10.64 $10.64 $10.64 $10.32 0
2020-02-28 $10.31 $10.31 $10.31 $10.31 $10.00 0
2020-02-27 $10.57 $10.57 $10.57 $10.57 $10.25 0
2020-02-26 $11.16 $11.16 $11.16 $11.16 $10.83 0
2020-02-25 $11.32 $11.32 $11.32 $11.32 $10.98 0
2020-02-24 $11.70 $11.70 $11.70 $11.70 $11.35 0
2020-02-21 $11.89 $11.89 $11.89 $11.89 $11.53 0
2020-02-20 $11.84 $11.84 $11.84 $11.84 $11.48 0
2020-02-19 $11.65 $11.65 $11.65 $11.65 $11.30 0
2020-02-18 $11.87 $11.87 $11.87 $11.87 $11.51 0
2020-02-14 $11.89 $11.89 $11.89 $11.89 $11.53 0
2020-02-13 $11.74 $11.74 $11.74 $11.74 $11.39 0
2020-02-12 $11.69 $11.69 $11.69 $11.69 $11.34 0
2020-02-11 $11.61 $11.61 $11.61 $11.61 $11.26 0
2020-02-10 $11.60 $11.60 $11.60 $11.60 $11.25 0
2020-02-07 $11.40 $11.40 $11.40 $11.40 $11.06 0
2020-02-06 $11.41 $11.41 $11.41 $11.41 $11.07 0
2020-02-05 $11.35 $11.35 $11.35 $11.35 $11.01 0
2020-02-04 $11.34 $11.34 $11.34 $11.34 $11.00 0
2020-02-03 $11.20 $11.20 $11.20 $11.20 $10.86 0
2020-01-31 $11.15 $11.15 $11.15 $11.15 $10.82 0
2020-01-30 $11.28 $11.28 $11.28 $11.28 $10.94 0
2020-01-29 $11.28 $11.28 $11.28 $11.28 $10.94 0
2020-01-28 $11.32 $11.32 $11.32 $11.32 $10.98 0
2020-01-27 $11.29 $11.29 $11.29 $11.29 $10.95 0
2020-01-24 $11.37 $11.37 $11.37 $11.37 $11.03 0
2020-01-23 $11.41 $11.41 $11.41 $11.41 $11.07 0
2020-01-22 $11.33 $11.33 $11.33 $11.33 $10.99 0
2020-01-21 $11.42 $11.42 $11.42 $11.42 $11.08 0
2020-01-17 $11.33 $11.33 $11.33 $11.33 $10.99 0
2020-01-16 $11.30 $11.30 $11.30 $11.30 $10.96 0
2020-01-15 $11.18 $11.18 $11.18 $11.18 $10.84 0
2020-01-14 $11.09 $11.09 $11.09 $11.09 $10.76 0
2020-01-13 $11.13 $11.13 $11.13 $11.13 $10.80 0
2020-01-10 $11.05 $11.05 $11.05 $11.05 $10.72 0
2020-01-09 $10.99 $10.99 $10.99 $10.99 $10.66 0
2020-01-08 $11.00 $11.00 $11.00 $11.00 $10.67 0
2020-01-07 $10.95 $10.95 $10.95 $10.95 $10.62 0
2020-01-06 $11.08 $11.08 $11.08 $11.08 $10.75 0
2020-01-03 $11.09 $11.09 $11.09 $11.09 $10.76 0
2020-01-02 $10.97 $10.97 $10.97 $10.97 $10.64 0
2019-12-31 $11.15 $11.15 $11.15 $11.15 $10.82 0
2019-12-30 $11.06 $11.06 $11.06 $11.06 $10.73 0
2019-12-27 $11.04 $11.04 $11.04 $11.04 $10.71 0
2019-12-26 $11.00 $11.00 $11.00 $11.00 $10.67 0
2019-12-24 $10.94 $10.94 $10.94 $10.94 $10.61 0
2019-12-23 $10.94 $10.94 $10.94 $10.94 $10.61 0
2019-12-20 $10.98 $10.98 $10.98 $10.98 $10.65 0
2019-12-19 $10.95 $10.95 $10.95 $10.95 $10.62 0
2019-12-18 $10.94 $10.94 $10.94 $10.94 $10.51 0
2019-12-17 $10.85 $10.85 $10.85 $10.85 $10.43 0
2019-12-16 $10.92 $10.92 $10.92 $10.92 $10.50 0
2019-12-13 $10.85 $10.85 $10.85 $10.85 $10.43 0
2019-12-12 $10.86 $10.86 $10.86 $10.86 $10.44 0
2019-12-11 $11.03 $11.03 $11.03 $11.03 $10.60 0
2019-12-10 $11.18 $11.18 $11.18 $11.18 $10.75 0
2019-12-09 $11.24 $11.24 $11.24 $11.24 $10.80 0
2019-12-06 $11.24 $11.24 $11.24 $11.24 $10.80 0
2019-12-05 $11.20 $11.20 $11.20 $11.20 $10.76 0
2019-12-04 $11.21 $11.21 $11.21 $11.21 $10.77 0
2019-12-03 $11.18 $11.18 $11.18 $11.18 $10.75 0
2019-12-02 $11.11 $11.11 $11.11 $11.11 $10.68 0
2019-11-29 $11.27 $11.27 $11.27 $11.27 $10.83 0
2019-11-27 $11.33 $11.33 $11.33 $11.33 $10.89 0
2019-11-26 $11.26 $11.26 $11.26 $11.26 $10.82 0
2019-11-25 $11.11 $11.11 $11.11 $11.11 $10.68 0
2019-11-22 $11.08 $11.08 $11.08 $11.08 $10.65 0
2019-11-21 $11.10 $11.10 $11.10 $11.10 $10.67 0
2019-11-20 $11.26 $11.26 $11.26 $11.26 $10.82 0
2019-11-19 $11.32 $11.32 $11.32 $11.32 $10.88 0
2019-11-18 $11.29 $11.29 $11.29 $11.29 $10.85 0
2019-11-15 $11.24 $11.24 $11.24 $11.24 $10.80 0
2019-11-14 $11.19 $11.19 $11.19 $11.19 $10.76 0
2019-11-13 $11.10 $11.10 $11.10 $11.10 $10.67 0
2019-11-12 $11.01 $11.01 $11.01 $11.01 $10.58 0
2019-11-11 $11.10 $11.10 $11.10 $11.10 $10.67 0
2019-11-08 $11.10 $11.10 $11.10 $11.10 $10.67 0
2019-11-07 $11.13 $11.13 $11.13 $11.13 $10.70 0
2019-11-06 $11.25 $11.25 $11.25 $11.25 $10.81 0
2019-11-05 $11.23 $11.23 $11.23 $11.23 $10.79 0
2019-11-04 $11.43 $11.43 $11.43 $11.43 $10.99 0
2019-11-01 $11.51 $11.51 $11.51 $11.51 $11.06 0
2019-10-31 $11.49 $11.49 $11.49 $11.49 $11.04 0
2019-10-30 $11.53 $11.53 $11.53 $11.53 $11.08 0
2019-10-29 $11.45 $11.45 $11.45 $11.45 $11.01 0
2019-10-28 $11.43 $11.43 $11.43 $11.43 $10.99 0
2019-10-25 $11.48 $11.48 $11.48 $11.48 $11.03 0
2019-10-24 $11.63 $11.63 $11.63 $11.63 $11.18 0
2019-10-23 $11.60 $11.60 $11.60 $11.60 $11.15 0
2019-10-22 $11.57 $11.57 $11.57 $11.57 $11.12 0
2019-10-21 $11.60 $11.60 $11.60 $11.60 $11.15 0
2019-10-18 $11.51 $11.51 $11.51 $11.51 $11.06 0
2019-10-17 $11.45 $11.45 $11.45 $11.45 $11.01 0
2019-10-16 $11.42 $11.42 $11.42 $11.42 $10.98 0
2019-10-15 $11.39 $11.39 $11.39 $11.39 $10.95 0
2019-10-14 $11.38 $11.38 $11.38 $11.38 $10.94 0
2019-10-11 $11.37 $11.37 $11.37 $11.37 $10.93 0
2019-10-10 $11.39 $11.39 $11.39 $11.39 $10.95 0
2019-10-09 $11.39 $11.39 $11.39 $11.39 $10.95 0
2019-10-08 $11.38 $11.38 $11.38 $11.38 $10.94 0
2019-10-07 $11.43 $11.43 $11.43 $11.43 $10.99 0
2019-10-04 $11.47 $11.47 $11.47 $11.47 $11.02 0
2019-10-03 $11.41 $11.41 $11.41 $11.41 $10.97 0
2019-10-02 $11.29 $11.29 $11.29 $11.29 $10.85 0
2019-10-01 $11.30 $11.30 $11.30 $11.30 $10.86 0
2019-09-30 $11.39 $11.39 $11.39 $11.39 $10.95 0
2019-09-27 $11.37 $11.37 $11.37 $11.37 $10.93 0
2019-09-26 $11.39 $11.39 $11.39 $11.39 $10.95 0
2019-09-25 $11.30 $11.30 $11.30 $11.30 $10.86 0
2019-09-24 $11.26 $11.26 $11.26 $11.26 $10.82 0
2019-09-23 $11.29 $11.29 $11.29 $11.29 $10.85 0
2019-09-20 $11.27 $11.27 $11.27 $11.27 $10.83 0
2019-09-19 $11.28 $11.28 $11.28 $11.28 $10.84 0
2019-09-18 $11.36 $11.36 $11.36 $11.36 $10.81 0
2019-09-17 $11.39 $11.39 $11.39 $11.39 $10.84 0
2019-09-16 $11.27 $11.27 $11.27 $11.27 $10.73 0
2019-09-13 $11.15 $11.15 $11.15 $11.15 $10.61 0
2019-09-12 $11.28 $11.28 $11.28 $11.28 $10.74 0
2019-09-11 $11.26 $11.26 $11.26 $11.26 $10.72 0
2019-09-10 $11.22 $11.22 $11.22 $11.22 $10.68 0
2019-09-09 $11.34 $11.34 $11.34 $11.34 $10.79 0
2019-09-06 $11.39 $11.39 $11.39 $11.39 $10.84 0
2019-09-05 $11.35 $11.35 $11.35 $11.35 $10.80 0
2019-09-04 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-09-03 $11.32 $11.32 $11.32 $11.32 $10.78 0
2019-08-30 $11.25 $11.25 $11.25 $11.25 $10.71 0
2019-08-29 $11.22 $11.22 $11.22 $11.22 $10.68 0
2019-08-28 $11.12 $11.12 $11.12 $11.12 $10.58 0
2019-08-27 $11.08 $11.08 $11.08 $11.08 $10.55 0
2019-08-26 $11.12 $11.12 $11.12 $11.12 $10.58 0
2019-08-23 $11.03 $11.03 $11.03 $11.03 $10.50 0
2019-08-22 $11.20 $11.20 $11.20 $11.20 $10.66 0
2019-08-21 $11.14 $11.14 $11.14 $11.14 $10.60 0
2019-08-20 $11.10 $11.10 $11.10 $11.10 $10.57 0
2019-08-19 $11.20 $11.20 $11.20 $11.20 $10.66 0
2019-08-16 $11.12 $11.12 $11.12 $11.12 $10.58 0
2019-08-15 $11.01 $11.01 $11.01 $11.01 $10.48 0
2019-08-14 $10.90 $10.90 $10.90 $10.90 $10.38 0
2019-08-13 $11.03 $11.03 $11.03 $11.03 $10.50 0
2019-08-12 $11.04 $11.04 $11.04 $11.04 $10.51 0
2019-08-09 $11.07 $11.07 $11.07 $11.07 $10.54 0
2019-08-08 $11.07 $11.07 $11.07 $11.07 $10.54 0
2019-08-07 $10.90 $10.90 $10.90 $10.90 $10.38 0
2019-08-06 $10.77 $10.77 $10.77 $10.77 $10.25 0
2019-08-05 $10.67 $10.67 $10.67 $10.67 $10.16 0
2019-08-02 $10.89 $10.89 $10.89 $10.89 $10.37 0
2019-08-01 $10.82 $10.82 $10.82 $10.82 $10.30 0
2019-07-31 $10.86 $10.86 $10.86 $10.86 $10.34 0
2019-07-30 $10.92 $10.92 $10.92 $10.92 $10.39 0
2019-07-29 $10.86 $10.86 $10.86 $10.86 $10.34 0
2019-07-26 $10.82 $10.82 $10.82 $10.82 $10.30 0
2019-07-25 $10.75 $10.75 $10.75 $10.75 $10.23 0
2019-07-24 $10.81 $10.81 $10.81 $10.81 $10.29 0
2019-07-23 $10.81 $10.81 $10.81 $10.81 $10.29 0
2019-07-22 $10.70 $10.70 $10.70 $10.70 $10.19 0
2019-07-19 $10.74 $10.74 $10.74 $10.74 $10.22 0
2019-07-18 $10.95 $10.95 $10.95 $10.95 $10.42 0
2019-07-17 $10.92 $10.92 $10.92 $10.92 $10.39 0
2019-07-16 $10.95 $10.95 $10.95 $10.95 $10.42 0
2019-07-15 $10.99 $10.99 $10.99 $10.99 $10.46 0
2019-07-12 $11.02 $11.02 $11.02 $11.02 $10.49 0
2019-07-11 $11.04 $11.04 $11.04 $11.04 $10.51 0
2019-07-10 $11.18 $11.18 $11.18 $11.18 $10.64 0
2019-07-09 $11.10 $11.10 $11.10 $11.10 $10.57 0
2019-07-08 $11.06 $11.06 $11.06 $11.06 $10.53 0
2019-07-05 $11.02 $11.02 $11.02 $11.02 $10.49 0
2019-07-03 $11.07 $11.07 $11.07 $11.07 $10.54 0
2019-07-02 $10.93 $10.93 $10.93 $10.93 $10.40 0
2019-07-01 $10.74 $10.74 $10.74 $10.74 $10.22 0
2019-06-28 $10.73 $10.73 $10.73 $10.73 $10.21 0
2019-06-27 $10.66 $10.66 $10.66 $10.66 $10.15 0
2019-06-26 $10.54 $10.54 $10.54 $10.54 $10.03 0
2019-06-25 $10.77 $10.77 $10.77 $10.77 $10.25 0
2019-06-24 $10.91 $10.91 $10.91 $10.91 $10.38 0
2019-06-21 $10.97 $10.97 $10.97 $10.97 $10.44 0
2019-06-20 $11.11 $11.11 $11.11 $11.11 $10.58 0
2019-06-19 $11.14 $11.14 $11.14 $11.14 $10.51 0
2019-06-18 $11.07 $11.07 $11.07 $11.07 $10.44 0
2019-06-17 $11.13 $11.13 $11.13 $11.13 $10.50 0
2019-06-14 $11.02 $11.02 $11.02 $11.02 $10.40 0
2019-06-13 $11.00 $11.00 $11.00 $11.00 $10.38 0
2019-06-12 $10.92 $10.92 $10.92 $10.92 $10.30 0
2019-06-11 $10.87 $10.87 $10.87 $10.87 $10.26 0
2019-06-10 $10.86 $10.86 $10.86 $10.86 $10.25 0
2019-06-07 $10.88 $10.88 $10.88 $10.88 $10.26 0
2019-06-06 $10.85 $10.85 $10.85 $10.85 $10.24 0
2019-06-05 $10.84 $10.84 $10.84 $10.84 $10.23 0
2019-06-04 $10.60 $10.60 $10.60 $10.60 $10.00 0
2019-06-03 $10.69 $10.69 $10.69 $10.69 $10.09 0
2019-05-31 $10.68 $10.68 $10.68 $10.68 $10.08 0
2019-05-30 $10.64 $10.64 $10.64 $10.64 $10.04 0
2019-05-29 $10.62 $10.62 $10.62 $10.62 $10.02 0
2019-05-28 $10.74 $10.74 $10.74 $10.74 $10.13 0
2019-05-24 $10.86 $10.86 $10.86 $10.86 $10.25 0
2019-05-23 $10.83 $10.83 $10.83 $10.83 $10.22 0
2019-05-22 $10.80 $10.80 $10.80 $10.80 $10.19 0
2019-05-21 $10.78 $10.78 $10.78 $10.78 $10.17 0
2019-05-20 $10.68 $10.68 $10.68 $10.68 $10.08 0
2019-05-17 $10.82 $10.82 $10.82 $10.82 $10.21 0
2019-05-16 $10.83 $10.83 $10.83 $10.83 $10.22 0
2019-05-15 $10.75 $10.75 $10.75 $10.75 $10.14 0
2019-05-14 $10.69 $10.69 $10.69 $10.69 $10.09 0
2019-05-13 $10.65 $10.65 $10.65 $10.65 $10.05 0
2019-05-10 $10.66 $10.66 $10.66 $10.66 $10.06 0
2019-05-09 $10.55 $10.55 $10.55 $10.55 $9.95 0
2019-05-08 $10.51 $10.51 $10.51 $10.51 $9.92 0
2019-05-07 $10.54 $10.54 $10.54 $10.54 $9.94 0
2019-05-06 $10.72 $10.72 $10.72 $10.72 $10.11 0
2019-05-03 $10.77 $10.77 $10.77 $10.77 $10.16 0
2019-05-02 $10.68 $10.68 $10.68 $10.68 $10.08 0
2019-05-01 $10.64 $10.64 $10.64 $10.64 $10.04 0
2019-04-30 $10.61 $10.61 $10.61 $10.61 $10.01 0
2019-04-29 $10.52 $10.52 $10.52 $10.52 $9.92 0
2019-04-26 $10.64 $10.64 $10.64 $10.64 $10.04 0
2019-04-25 $10.55 $10.55 $10.55 $10.55 $9.95 0
2019-04-24 $10.59 $10.59 $10.59 $10.59 $9.99 0
2019-04-23 $10.42 $10.42 $10.42 $10.42 $9.83 0
2019-04-22 $10.30 $10.30 $10.30 $10.30 $9.72 0
2019-04-18 $10.43 $10.43 $10.43 $10.43 $9.84 0
2019-04-17 $10.32 $10.32 $10.32 $10.32 $9.74 0
2019-04-16 $10.43 $10.43 $10.43 $10.43 $9.84 0
2019-04-15 $10.70 $10.70 $10.70 $10.70 $10.09 0
2019-04-12 $10.73 $10.73 $10.73 $10.73 $10.12 0
2019-04-11 $10.68 $10.68 $10.68 $10.68 $10.08 0
2019-04-10 $10.70 $10.70 $10.70 $10.70 $10.09 0
2019-04-09 $10.60 $10.60 $10.60 $10.60 $10.00 0
2019-04-08 $10.65 $10.65 $10.65 $10.65 $10.05 0
2019-04-05 $10.72 $10.72 $10.72 $10.72 $10.11 0
2019-04-04 $10.67 $10.67 $10.67 $10.67 $10.07 0
2019-04-03 $10.68 $10.68 $10.68 $10.68 $10.08 0
2019-04-02 $10.69 $10.69 $10.69 $10.69 $10.09 0
2019-04-01 $10.62 $10.62 $10.62 $10.62 $10.02 0
2019-03-29 $10.62 $10.62 $10.62 $10.62 $10.02 0
2019-03-28 $10.67 $10.67 $10.67 $10.67 $10.07 0
2019-03-27 $10.57 $10.57 $10.57 $10.57 $9.97 0
2019-03-26 $10.61 $10.61 $10.61 $10.61 $10.01 0
2019-03-25 $10.52 $10.52 $10.52 $10.52 $9.92 0
2019-03-22 $10.53 $10.53 $10.53 $10.53 $9.93 0
2019-03-21 $10.57 $10.57 $10.57 $10.57 $9.97 0
2019-03-20 $10.47 $10.47 $10.47 $10.47 $9.79 0
2019-03-19 $10.42 $10.42 $10.42 $10.42 $9.74 0
2019-03-18 $10.46 $10.46 $10.46 $10.46 $9.78 0
2019-03-15 $10.52 $10.52 $10.52 $10.52 $9.83 0
2019-03-14 $10.58 $10.58 $10.58 $10.58 $9.89 0
2019-03-13 $10.54 $10.54 $10.54 $10.54 $9.85 0
2019-03-12 $10.50 $10.50 $10.50 $10.50 $9.82 0
2019-03-11 $10.45 $10.45 $10.45 $10.45 $9.77 0
2019-03-08 $10.30 $10.30 $10.30 $10.30 $9.63 0
2019-03-07 $10.29 $10.29 $10.29 $10.29 $9.62 0
2019-03-06 $10.32 $10.32 $10.32 $10.32 $9.65 0
2019-03-05 $10.38 $10.38 $10.38 $10.38 $9.70 0
2019-03-04 $10.34 $10.34 $10.34 $10.34 $9.67 0
2019-03-01 $10.30 $10.30 $10.30 $10.30 $9.63 0
2019-02-28 $10.34 $10.34 $10.34 $10.34 $9.67 0
2019-02-27 $10.32 $10.32 $10.32 $10.32 $9.65 0
2019-02-26 $10.37 $10.37 $10.37 $10.37 $9.69 0
2019-02-25 $10.39 $10.39 $10.39 $10.39 $9.71 0
2019-02-22 $10.46 $10.46 $10.46 $10.46 $9.78 0
2019-02-21 $10.40 $10.40 $10.40 $10.40 $9.72 0
2019-02-20 $10.38 $10.38 $10.38 $10.38 $9.70 0
2019-02-19 $10.47 $10.47 $10.47 $10.47 $9.79 0
2019-02-15 $10.44 $10.44 $10.44 $10.44 $9.76 0
2019-02-14 $10.39 $10.39 $10.39 $10.39 $9.71 0
2019-02-13 $10.34 $10.34 $10.34 $10.34 $9.67 0
2019-02-12 $10.28 $10.28 $10.28 $10.28 $9.61 0
2019-02-11 $10.36 $10.36 $10.36 $10.36 $9.68 0
2019-02-08 $10.33 $10.33 $10.33 $10.33 $9.66 0
2019-02-07 $10.33 $10.33 $10.33 $10.33 $9.66 0
2019-02-06 $10.23 $10.23 $10.23 $10.23 $9.56 0
2019-02-05 $10.27 $10.27 $10.27 $10.27 $9.60 0
2019-02-04 $10.21 $10.21 $10.21 $10.21 $9.54 0
2019-02-01 $10.14 $10.14 $10.14 $10.14 $9.48 0
2019-01-31 $10.21 $10.21 $10.21 $10.21 $9.54 0
2019-01-30 $10.14 $10.14 $10.14 $10.14 $9.48 0
2019-01-29 $10.05 $10.05 $10.05 $10.05 $9.39 0
2019-01-28 $9.97 $9.97 $9.97 $9.97 $9.32 0
2019-01-25 $9.87 $9.87 $9.87 $9.87 $9.23 0
2019-01-24 $9.76 $9.76 $9.76 $9.76 $9.12 0
2019-01-23 $9.74 $9.74 $9.74 $9.74 $9.11 0
2019-01-22 $9.74 $9.74 $9.74 $9.74 $9.11 0
2019-01-18 $9.76 $9.76 $9.76 $9.76 $9.12 0
2019-01-17 $9.73 $9.73 $9.73 $9.73 $9.10 0
2019-01-16 $9.70 $9.70 $9.70 $9.70 $9.07 0
2019-01-15 $9.63 $9.63 $9.63 $9.63 $9.00 0
2019-01-14 $9.53 $9.53 $9.53 $9.53 $8.91 0
2019-01-11 $9.57 $9.57 $9.57 $9.57 $8.95 0
2019-01-10 $9.55 $9.55 $9.55 $9.55 $8.93 0
2019-01-09 $9.42 $9.42 $9.42 $9.42 $8.81 0
2019-01-08 $9.40 $9.40 $9.40 $9.40 $8.79 0
2019-01-07 $9.19 $9.19 $9.19 $9.19 $8.59 0
2019-01-04 $9.13 $9.13 $9.13 $9.13 $8.53 0
2019-01-03 $9.03 $9.03 $9.03 $9.03 $8.44 0
2019-01-02 $8.97 $8.97 $8.97 $8.97 $8.39 0
2018-12-31 $9.19 $9.19 $9.19 $9.19 $8.59 0
2018-12-28 $9.17 $9.17 $9.17 $9.17 $8.57 0
2018-12-27 $9.13 $9.13 $9.13 $9.13 $8.53 0
2018-12-26 $9.12 $9.12 $9.12 $9.12 $8.53 0
2018-12-24 $8.84 $8.84 $8.84 $8.84 $8.26 0
2018-12-21 $9.20 $9.20 $9.20 $9.20 $8.60 0
2018-12-20 $9.32 $9.32 $9.32 $9.32 $8.71 0
2018-12-19 $9.52 $9.52 $9.52 $9.52 $8.82 0
2018-12-18 $9.64 $9.64 $9.64 $9.64 $8.93 0
2018-12-17 $9.54 $9.54 $9.54 $9.54 $8.84 0
2018-12-14 $9.92 $9.92 $9.92 $9.92 $9.19 0
2018-12-13 $9.92 $9.92 $9.92 $9.92 $9.19 0
2018-12-12 $9.87 $9.87 $9.87 $9.87 $9.14 0
2018-12-11 $10.06 $10.06 $10.06 $10.06 $9.32 0
2018-12-10 $10.07 $10.07 $10.07 $10.07 $9.33 0
2018-12-07 $10.15 $10.15 $10.15 $10.15 $9.40 0
2018-12-06 $10.28 $10.28 $10.28 $10.28 $9.52 0
2018-12-04 $10.03 $10.03 $10.03 $10.03 $9.29 0
2018-12-03 $10.19 $10.19 $10.19 $10.19 $9.44 0
2018-11-30 $10.13 $10.13 $10.13 $10.13 $9.38 0
2018-11-29 $10.05 $10.05 $10.05 $10.05 $9.31 0
2018-11-28 $10.04 $10.04 $10.04 $10.04 $9.30 0
2018-11-27 $9.95 $9.95 $9.95 $9.95 $9.22 0
2018-11-26 $9.90 $9.90 $9.90 $9.90 $9.17 0
2018-11-23 $9.89 $9.89 $9.89 $9.89 $9.16 0
2018-11-21 $9.92 $9.92 $9.92 $9.92 $9.19 0
2018-11-20 $9.91 $9.91 $9.91 $9.91 $9.18 0
2018-11-19 $9.98 $9.98 $9.98 $9.98 $9.24 0
2018-11-16 $9.97 $9.97 $9.97 $9.97 $9.23 0
2018-11-15 $9.88 $9.88 $9.88 $9.88 $9.15 0
2018-11-14 $9.95 $9.95 $9.95 $9.95 $9.22 0
2018-11-13 $9.98 $9.98 $9.98 $9.98 $9.24 0
2018-11-12 $9.97 $9.97 $9.97 $9.97 $9.23 0
2018-11-09 $9.97 $9.97 $9.97 $9.97 $9.23 0
2018-11-08 $9.95 $9.95 $9.95 $9.95 $9.22 0
2018-11-07 $9.93 $9.93 $9.93 $9.93 $9.20 0
2018-11-06 $9.80 $9.80 $9.80 $9.80 $9.08 0
2018-11-05 $9.75 $9.75 $9.75 $9.75 $9.03 0
2018-11-02 $9.61 $9.61 $9.61 $9.61 $8.90 0
2018-11-01 $9.71 $9.71 $9.71 $9.71 $8.99 0
2018-10-31 $9.66 $9.66 $9.66 $9.66 $8.95 0
2018-10-30 $9.75 $9.75 $9.75 $9.75 $9.03 0
2018-10-29 $9.65 $9.65 $9.65 $9.65 $8.94 0
2018-10-26 $9.56 $9.56 $9.56 $9.56 $8.85 0
2018-10-25 $9.77 $9.77 $9.77 $9.77 $9.05 0
2018-10-24 $9.63 $9.63 $9.63 $9.63 $8.92 0
2018-10-23 $9.55 $9.55 $9.55 $9.55 $8.85 0
2018-10-22 $9.52 $9.52 $9.52 $9.52 $8.82 0
2018-10-19 $9.65 $9.65 $9.65 $9.65 $8.94 0
2018-10-18 $9.58 $9.58 $9.58 $9.58 $8.87 0
2018-10-17 $9.61 $9.61 $9.61 $9.61 $8.90 0
2018-10-16 $9.63 $9.63 $9.63 $9.63 $8.92 0
2018-10-15 $9.46 $9.46 $9.46 $9.46 $8.76 0
2018-10-12 $9.40 $9.40 $9.40 $9.40 $8.71 0
2018-10-11 $9.42 $9.42 $9.42 $9.42 $8.72 0
2018-10-10 $9.68 $9.68 $9.68 $9.68 $8.97 0
2018-10-09 $9.81 $9.81 $9.81 $9.81 $9.09 0
2018-10-08 $9.79 $9.79 $9.79 $9.79 $9.07 0
2018-10-05 $9.65 $9.65 $9.65 $9.65 $8.94 0
2018-10-04 $9.63 $9.63 $9.63 $9.63 $8.92 0
2018-10-03 $9.73 $9.73 $9.73 $9.73 $9.01 0
2018-10-02 $9.83 $9.83 $9.83 $9.83 $9.10 0
2018-10-01 $9.86 $9.86 $9.86 $9.86 $9.13 0
2018-09-28 $9.95 $9.95 $9.95 $9.95 $9.22 0
2018-09-27 $9.81 $9.81 $9.81 $9.81 $9.09 0
2018-09-26 $9.77 $9.77 $9.77 $9.77 $9.05 0
2018-09-25 $9.89 $9.89 $9.89 $9.89 $9.16 0
2018-09-24 $9.88 $9.88 $9.88 $9.88 $9.15 0
2018-09-21 $10.08 $10.08 $10.08 $10.08 $9.34 0
2018-09-20 $10.07 $10.07 $10.07 $10.07 $9.33 0
2018-09-19 $10.09 $10.09 $10.09 $10.09 $9.26 0
2018-09-18 $10.21 $10.21 $10.21 $10.21 $9.37 0
2018-09-17 $10.28 $10.28 $10.28 $10.28 $9.43 0
2018-09-14 $10.21 $10.21 $10.21 $10.21 $9.37 0
2018-09-13 $10.31 $10.31 $10.31 $10.31 $9.46 0
2018-09-12 $10.27 $10.27 $10.27 $10.27 $9.42 0
2018-09-11 $10.27 $10.27 $10.27 $10.27 $9.42 0
2018-09-10 $10.29 $10.29 $10.29 $10.29 $9.44 0
2018-09-07 $10.24 $10.24 $10.24 $10.24 $9.40 0
2018-09-06 $10.36 $10.36 $10.36 $10.36 $9.51 0
2018-09-05 $10.32 $10.32 $10.32 $10.32 $9.47 0
2018-09-04 $10.26 $10.26 $10.26 $10.26 $9.41 0
2018-08-31 $10.37 $10.37 $10.37 $10.37 $9.51 0
2018-08-30 $10.33 $10.33 $10.33 $10.33 $9.48 0
2018-08-29 $10.38 $10.38 $10.38 $10.38 $9.52 0
2018-08-28 $10.40 $10.40 $10.40 $10.40 $9.54 0
2018-08-27 $10.27 $10.27 $10.27 $10.27 $9.42 0
2018-08-24 $10.29 $10.29 $10.29 $10.29 $9.44 0
2018-08-23 $10.26 $10.26 $10.26 $10.26 $9.41 0
2018-08-22 $10.27 $10.27 $10.27 $10.27 $9.42 0
2018-08-21 $10.33 $10.33 $10.33 $10.33 $9.48 0
2018-08-20 $10.40 $10.40 $10.40 $10.40 $9.54 0
2018-08-17 $10.40 $10.40 $10.40 $10.40 $9.54 0
2018-08-16 $10.30 $10.30 $10.30 $10.30 $9.45 0
2018-08-15 $10.23 $10.23 $10.23 $10.23 $9.39 0
2018-08-14 $10.13 $10.13 $10.13 $10.13 $9.29 0
2018-08-13 $10.09 $10.09 $10.09 $10.09 $9.26 0
2018-08-10 $10.09 $10.09 $10.09 $10.09 $9.26 0
2018-08-09 $10.18 $10.18 $10.18 $10.18 $9.34 0
2018-08-08 $10.19 $10.19 $10.19 $10.19 $9.35 0
2018-08-07 $10.22 $10.22 $10.22 $10.22 $9.38 0
2018-08-06 $10.26 $10.26 $10.26 $10.26 $9.41 0
2018-08-03 $10.26 $10.26 $10.26 $10.26 $9.41 0
2018-08-02 $10.13 $10.13 $10.13 $10.13 $9.29 0
2018-08-01 $10.16 $10.16 $10.16 $10.16 $9.32 0
2018-07-31 $10.11 $10.11 $10.11 $10.11 $9.28 0
2018-07-30 $9.93 $9.93 $9.93 $9.93 $9.11 0
2018-07-27 $9.92 $9.92 $9.92 $9.92 $9.10 0
2018-07-26 $10.07 $10.07 $10.07 $10.07 $9.24 0
2018-07-25 $10.06 $10.06 $10.06 $10.06 $9.23 0
2018-07-24 $10.01 $10.01 $10.01 $10.01 $9.18 0
2018-07-23 $10.07 $10.07 $10.07 $10.07 $9.24 0
2018-07-20 $10.07 $10.07 $10.07 $10.07 $9.24 0
2018-07-19 $10.16 $10.16 $10.16 $10.16 $9.32 0
2018-07-18 $10.04 $10.04 $10.04 $10.04 $9.21 0
2018-07-17 $10.06 $10.06 $10.06 $10.06 $9.23 0
2018-07-16 $10.14 $10.14 $10.14 $10.14 $9.30 0
2018-07-13 $10.20 $10.20 $10.20 $10.20 $9.36 0
2018-07-12 $10.22 $10.22 $10.22 $10.22 $9.38 0
2018-07-11 $10.20 $10.20 $10.20 $10.20 $9.36 0
2018-07-10 $10.23 $10.23 $10.23 $10.23 $9.39 0
2018-07-09 $10.21 $10.21 $10.21 $10.21 $9.37 0
2018-07-06 $10.29 $10.29 $10.29 $10.29 $9.44 0
2018-07-05 $10.24 $10.24 $10.24 $10.24 $9.40 0
2018-07-03 $10.14 $10.14 $10.14 $10.14 $9.30 0
2018-07-02 $10.05 $10.05 $10.05 $10.05 $9.22 0
2018-06-29 $10.12 $10.12 $10.12 $10.12 $9.29 0
2018-06-28 $10.11 $10.11 $10.11 $10.11 $9.28 0
2018-06-27 $10.01 $10.01 $10.01 $10.01 $9.18 0
2018-06-26 $10.06 $10.06 $10.06 $10.06 $9.23 0
2018-06-25 $10.02 $10.02 $10.02 $10.02 $9.19 0
2018-06-22 $10.04 $10.04 $10.04 $10.04 $9.21 0
2018-06-21 $9.97 $9.97 $9.97 $9.97 $9.15 0
2018-06-20 $10.02 $10.02 $10.02 $10.02 $9.11 0
2018-06-19 $9.87 $9.87 $9.87 $9.87 $8.97 0
2018-06-18 $9.86 $9.86 $9.86 $9.86 $8.96 0
2018-06-15 $9.86 $9.86 $9.86 $9.86 $8.96 0
2018-06-14 $9.86 $9.86 $9.86 $9.86 $8.96 0
2018-06-13 $9.75 $9.75 $9.75 $9.75 $8.86 0
2018-06-12 $9.94 $9.94 $9.94 $9.94 $9.04 0
2018-06-11 $9.88 $9.88 $9.88 $9.88 $8.98 0
2018-06-08 $9.92 $9.92 $9.92 $9.92 $9.02 0
2018-06-07 $9.88 $9.88 $9.88 $9.88 $8.98 0
2018-06-06 $9.89 $9.89 $9.89 $9.89 $8.99 0
2018-06-05 $9.85 $9.85 $9.85 $9.85 $8.96 0
2018-06-04 $9.88 $9.88 $9.88 $9.88 $8.98 0
2018-06-01 $9.80 $9.80 $9.80 $9.80 $8.91 0
2018-05-31 $9.75 $9.75 $9.75 $9.75 $8.86 0
2018-05-30 $9.76 $9.76 $9.76 $9.76 $8.87 0
2018-05-29 $9.62 $9.62 $9.62 $9.62 $8.75 0
2018-05-25 $9.59 $9.59 $9.59 $9.59 $8.72 0
2018-05-24 $9.54 $9.54 $9.54 $9.54 $8.67 0
2018-05-23 $9.56 $9.56 $9.56 $9.56 $8.69 0
2018-05-22 $9.46 $9.46 $9.46 $9.46 $8.60 0
2018-05-21 $9.44 $9.44 $9.44 $9.44 $8.58 0
2018-05-18 $9.33 $9.33 $9.33 $9.33 $8.48 0
2018-05-17 $9.30 $9.30 $9.30 $9.30 $8.46 0
2018-05-16 $9.36 $9.36 $9.36 $9.36 $8.51 0
2018-05-15 $9.39 $9.39 $9.39 $9.39 $8.54 0
2018-05-14 $9.57 $9.57 $9.57 $9.57 $8.70 0
2018-05-11 $9.64 $9.64 $9.64 $9.64 $8.76 0
2018-05-10 $9.67 $9.67 $9.67 $9.67 $8.79 0
2018-05-09 $9.58 $9.58 $9.58 $9.58 $8.71 0
2018-05-08 $9.52 $9.52 $9.52 $9.52 $8.66 0
2018-05-07 $9.57 $9.57 $9.57 $9.57 $8.70 0
2018-05-04 $9.45 $9.45 $9.45 $9.45 $8.59 0
2018-05-03 $9.38 $9.38 $9.38 $9.38 $8.53 0
2018-05-02 $9.40 $9.40 $9.40 $9.40 $8.55 0
2018-05-01 $9.43 $9.43 $9.43 $9.43 $8.57 0
2018-04-30 $9.34 $9.34 $9.34 $9.34 $8.49 0
2018-04-27 $9.35 $9.35 $9.35 $9.35 $8.50 0
2018-04-26 $9.18 $9.18 $9.18 $9.18 $8.35 0
2018-04-25 $9.07 $9.07 $9.07 $9.07 $8.25 0
2018-04-24 $9.07 $9.07 $9.07 $9.07 $8.25 0
2018-04-23 $9.03 $9.03 $9.03 $9.03 $8.21 0
2018-04-20 $9.03 $9.03 $9.03 $9.03 $8.21 0
2018-04-19 $9.13 $9.13 $9.13 $9.13 $8.30 0
2018-04-18 $9.27 $9.27 $9.27 $9.27 $8.43 0
2018-04-17 $9.29 $9.29 $9.29 $9.29 $8.45 0
2018-04-16 $9.19 $9.19 $9.19 $9.19 $8.36 0
2018-04-13 $9.14 $9.14 $9.14 $9.14 $8.31 0
2018-04-12 $9.09 $9.09 $9.09 $9.09 $8.26 0
2018-04-11 $9.18 $9.18 $9.18 $9.18 $8.35 0
2018-04-10 $9.17 $9.17 $9.17 $9.17 $8.34 0
2018-04-09 $9.18 $9.18 $9.18 $9.18 $8.35 0
2018-04-06 $9.21 $9.21 $9.21 $9.21 $8.37 0
2018-04-05 $9.29 $9.29 $9.29 $9.29 $8.45 0
2018-04-04 $9.30 $9.30 $9.30 $9.30 $8.46 0
2018-04-03 $9.20 $9.20 $9.20 $9.20 $8.36 0
2018-04-02 $9.13 $9.13 $9.13 $9.13 $8.30 0
2018-03-29 $9.24 $9.24 $9.24 $9.24 $8.40 0
2018-03-28 $9.25 $9.25 $9.25 $9.25 $8.41 0
2018-03-27 $9.01 $9.01 $9.01 $9.01 $8.19 0
2018-03-26 $9.01 $9.01 $9.01 $9.01 $8.19 0
2018-03-23 $8.89 $8.89 $8.89 $8.89 $8.08 0
2018-03-22 $9.05 $9.05 $9.05 $9.05 $8.23 0
2018-03-21 $9.19 $9.19 $9.19 $9.19 $8.28 0
2018-03-20 $9.24 $9.24 $9.24 $9.24 $8.32 0
2018-03-19 $9.28 $9.28 $9.28 $9.28 $8.36 0
2018-03-16 $9.37 $9.37 $9.37 $9.37 $8.44 0
2018-03-15 $9.29 $9.29 $9.29 $9.29 $8.37 0
2018-03-14 $9.30 $9.30 $9.30 $9.30 $8.38 0
2018-03-13 $9.29 $9.29 $9.29 $9.29 $8.37 0
2018-03-12 $9.26 $9.26 $9.26 $9.26 $8.34 0
2018-03-09 $9.23 $9.23 $9.23 $9.23 $8.31 0
2018-03-08 $9.21 $9.21 $9.21 $9.21 $8.30 0
2018-03-07 $9.19 $9.19 $9.19 $9.19 $8.28 0
2018-03-06 $9.13 $9.13 $9.13 $9.13 $8.22 0
2018-03-05 $9.10 $9.10 $9.10 $9.10 $8.20 0
2018-03-02 $9.01 $9.01 $9.01 $9.01 $8.12 0
2018-03-01 $9.01 $9.01 $9.01 $9.01 $8.12 0
2018-02-28 $8.99 $8.99 $8.99 $8.99 $8.10 0
2018-02-27 $9.00 $9.00 $9.00 $9.00 $8.11 0
2018-02-26 $9.21 $9.21 $9.21 $9.21 $8.30 0
2018-02-23 $9.17 $9.17 $9.17 $9.17 $8.26 0
2018-02-22 $9.03 $9.03 $9.03 $9.03 $8.13 0
2018-02-21 $8.93 $8.93 $8.93 $8.93 $8.04 0
2018-02-20 $9.20 $9.20 $9.20 $9.20 $8.29 0
2018-02-16 $9.30 $9.30 $9.30 $9.30 $8.38 0
2018-02-15 $9.25 $9.25 $9.25 $9.25 $8.33 0
2018-02-14 $9.18 $9.18 $9.18 $9.18 $8.27 0
2018-02-13 $9.23 $9.23 $9.23 $9.23 $8.31 0
2018-02-12 $9.18 $9.18 $9.18 $9.18 $8.27 0
2018-02-09 $9.18 $9.18 $9.18 $9.18 $8.27 0
2018-02-08 $8.96 $8.96 $8.96 $8.96 $8.07 0
2018-02-07 $9.24 $9.24 $9.24 $9.24 $8.32 0
2018-02-06 $9.29 $9.29 $9.29 $9.29 $8.37 0
2018-02-05 $9.28 $9.28 $9.28 $9.28 $8.36 0
2018-02-02 $9.54 $9.54 $9.54 $9.54 $8.59 0
2018-02-01 $9.66 $9.66 $9.66 $9.66 $8.70 0
2018-01-31 $9.83 $9.83 $9.83 $9.83 $8.85 0
2018-01-30 $9.67 $9.67 $9.67 $9.67 $8.71 0
2018-01-29 $9.74 $9.74 $9.74 $9.74 $8.77 0
2018-01-26 $9.83 $9.83 $9.83 $9.83 $8.85 0
2018-01-25 $9.84 $9.84 $9.84 $9.84 $8.86 0
2018-01-24 $9.87 $9.87 $9.87 $9.87 $8.89 0
2018-01-23 $9.93 $9.93 $9.93 $9.93 $8.94 0
2018-01-22 $9.81 $9.81 $9.81 $9.81 $8.84 0
2018-01-19 $9.73 $9.73 $9.73 $9.73 $8.76 0
2018-01-18 $9.69 $9.69 $9.69 $9.69 $8.73 0
2018-01-17 $9.80 $9.80 $9.80 $9.80 $8.83 0
2018-01-16 $9.78 $9.78 $9.78 $9.78 $8.81 0
2018-01-12 $9.75 $9.75 $9.75 $9.75 $8.78 0
2018-01-11 $9.81 $9.81 $9.81 $9.81 $8.84 0
2018-01-10 $9.85 $9.85 $9.85 $9.85 $8.87 0
2018-01-09 $9.97 $9.97 $9.97 $9.97 $8.98 0
2018-01-08 $10.09 $10.09 $10.09 $10.09 $9.09 0
2018-01-05 $10.05 $10.05 $10.05 $10.05 $9.05 0
2018-01-04 $10.03 $10.03 $10.03 $10.03 $9.03 0
2018-01-03 $10.22 $10.22 $10.22 $10.22 $9.21 0
2018-01-02 $10.23 $10.23 $10.23 $10.23 $9.22 0
2017-12-29 $10.27 $10.27 $10.27 $10.27 $9.25 0
2017-12-28 $10.27 $10.27 $10.27 $10.27 $9.25 0
2017-12-27 $10.22 $10.22 $10.22 $10.22 $9.21 0
2017-12-26 $10.18 $10.18 $10.18 $10.18 $9.17 0
2017-12-22 $10.11 $10.11 $10.11 $10.11 $9.11 0
2017-12-21 $10.04 $10.04 $10.04 $10.04 $9.04 0
2017-12-20 $10.16 $10.16 $10.16 $10.16 $9.07 0
2017-12-19 $10.30 $10.30 $10.30 $10.30 $9.19 0
2017-12-18 $10.50 $10.50 $10.50 $10.50 $9.37 0
2017-12-15 $10.44 $10.44 $10.44 $10.44 $9.32 0
2017-12-14 $10.37 $10.37 $10.37 $10.37 $9.25 0
2017-12-13 $10.36 $10.36 $10.36 $10.36 $9.25 0
2017-12-12 $10.36 $10.36 $10.36 $10.36 $9.25 0
2017-12-11 $10.28 $10.28 $10.28 $10.28 $9.17 0
2017-12-08 $10.28 $10.28 $10.28 $10.28 $9.17 0
2017-12-07 $10.24 $10.24 $10.24 $10.24 $9.14 0
2017-12-06 $10.21 $10.21 $10.21 $10.21 $9.11 0
2017-12-05 $10.23 $10.23 $10.23 $10.23 $9.13 0
2017-12-04 $10.30 $10.30 $10.30 $10.30 $9.19 0
2017-12-01 $10.37 $10.37 $10.37 $10.37 $9.25 0
2017-11-30 $10.35 $10.35 $10.35 $10.35 $9.24 0
2017-11-29 $10.33 $10.33 $10.33 $10.33 $9.22 0
2017-11-28 $10.29 $10.29 $10.29 $10.29 $9.18 0
2017-11-27 $10.35 $10.35 $10.35 $10.35 $9.24 0
2017-11-24 $10.41 $10.41 $10.41 $10.41 $9.29 0
2017-11-22 $10.39 $10.39 $10.39 $10.39 $9.27 0
2017-11-21 $10.42 $10.42 $10.42 $10.42 $9.30 0
2017-11-20 $10.34 $10.34 $10.34 $10.34 $9.23 0
2017-11-17 $10.37 $10.37 $10.37 $10.37 $9.25 0
2017-11-16 $10.38 $10.38 $10.38 $10.38 $9.26 0
2017-11-15 $10.32 $10.32 $10.32 $10.32 $9.21 0
2017-11-14 $10.40 $10.40 $10.40 $10.40 $9.28 0
2017-11-13 $10.46 $10.46 $10.46 $10.46 $9.34 0
2017-11-10 $10.46 $10.46 $10.46 $10.46 $9.34 0
2017-11-09 $10.42 $10.42 $10.42 $10.42 $9.30 0
2017-11-08 $10.37 $10.37 $10.37 $10.37 $9.25 0
2017-11-07 $10.35 $10.35 $10.35 $10.35 $9.24 0
2017-11-06 $10.28 $10.28 $10.28 $10.28 $9.17 0
2017-11-03 $10.22 $10.22 $10.22 $10.22 $9.12 0
2017-11-02 $10.34 $10.34 $10.34 $10.34 $9.23 0
2017-11-01 $10.24 $10.24 $10.24 $10.24 $9.14 0
2017-10-31 $10.20 $10.20 $10.20 $10.20 $9.10 0
2017-10-30 $10.19 $10.19 $10.19 $10.19 $9.09 0
2017-10-27 $10.18 $10.18 $10.18 $10.18 $9.09 0
2017-10-26 $10.19 $10.19 $10.19 $10.19 $9.09 0
2017-10-25 $10.26 $10.26 $10.26 $10.26 $9.16 0
2017-10-24 $10.28 $10.28 $10.28 $10.28 $9.17 0
2017-10-23 $10.34 $10.34 $10.34 $10.34 $9.23 0
2017-10-20 $10.38 $10.38 $10.38 $10.38 $9.26 0
2017-10-19 $10.43 $10.43 $10.43 $10.43 $9.31 0
2017-10-18 $10.44 $10.44 $10.44 $10.44 $9.32 0
2017-10-17 $10.47 $10.47 $10.47 $10.47 $9.34 0
2017-10-16 $10.44 $10.44 $10.44 $10.44 $9.32 0
2017-10-13 $10.50 $10.50 $10.50 $10.50 $9.37 0
2017-10-12 $10.49 $10.49 $10.49 $10.49 $9.36 0
2017-10-11 $10.44 $10.44 $10.44 $10.44 $9.32 0
2017-10-10 $10.38 $10.38 $10.38 $10.38 $9.26 0
2017-10-09 $10.37 $10.37 $10.37 $10.37 $9.25 0
2017-10-06 $10.36 $10.36 $10.36 $10.36 $9.25 0
2017-10-05 $10.37 $10.37 $10.37 $10.37 $9.25 0
2017-10-04 $10.33 $10.33 $10.33 $10.33 $9.22 0
2017-10-03 $10.27 $10.27 $10.27 $10.27 $9.17 0
2017-10-02 $10.29 $10.29 $10.29 $10.29 $9.18 0
2017-09-29 $10.31 $10.31 $10.31 $10.31 $9.20 0
2017-09-28 $10.30 $10.30 $10.30 $10.30 $9.19 0
2017-09-27 $10.25 $10.25 $10.25 $10.25 $9.15 0
2017-09-26 $10.35 $10.35 $10.35 $10.35 $9.24 0
2017-09-25 $10.32 $10.32 $10.32 $10.32 $9.21 0
2017-09-22 $10.25 $10.25 $10.25 $10.25 $9.15 0
2017-09-21 $10.31 $10.31 $10.31 $10.31 $9.20 0
2017-09-20 $10.40 $10.40 $10.40 $10.40 $9.19 0
2017-09-19 $10.42 $10.42 $10.42 $10.42 $9.21 0
2017-09-18 $10.52 $10.52 $10.52 $10.52 $9.30 0
2017-09-15 $10.59 $10.59 $10.59 $10.59 $9.36 0
2017-09-14 $10.56 $10.56 $10.56 $10.56 $9.34 0
2017-09-13 $10.45 $10.45 $10.45 $10.45 $9.24 0
2017-09-12 $10.46 $10.46 $10.46 $10.46 $9.25 0
2017-09-11 $10.56 $10.56 $10.56 $10.56 $9.34 0
2017-09-08 $10.46 $10.46 $10.46 $10.46 $9.25 0
2017-09-07 $10.48 $10.48 $10.48 $10.48 $9.27 0
2017-09-06 $10.41 $10.41 $10.41 $10.41 $9.20 0
2017-09-05 $10.39 $10.39 $10.39 $10.39 $9.19 0
2017-09-01 $10.45 $10.45 $10.45 $10.45 $9.24 0
2017-08-31 $10.42 $10.42 $10.42 $10.42 $9.21 0
2017-08-30 $10.38 $10.38 $10.38 $10.38 $9.18 0
2017-08-29 $10.30 $10.30 $10.30 $10.30 $9.11 0
2017-08-28 $10.31 $10.31 $10.31 $10.31 $9.11 0
2017-08-25 $10.42 $10.42 $10.42 $10.42 $9.21 0
2017-08-24 $10.36 $10.36 $10.36 $10.36 $9.16 0
2017-08-23 $10.40 $10.40 $10.40 $10.40 $9.19 0
2017-08-22 $10.29 $10.29 $10.29 $10.29 $9.10 0
2017-08-21 $10.32 $10.32 $10.32 $10.32 $9.12 0
2017-08-18 $10.23 $10.23 $10.23 $10.23 $9.04 0
2017-08-17 $10.33 $10.33 $10.33 $10.33 $9.13 0
2017-08-16 $10.41 $10.41 $10.41 $10.41 $9.20 0
2017-08-15 $10.37 $10.37 $10.37 $10.37 $9.17 0
2017-08-14 $10.41 $10.41 $10.41 $10.41 $9.20 0
2017-08-11 $10.22 $10.22 $10.22 $10.22 $9.04 0
2017-08-10 $10.29 $10.29 $10.29 $10.29 $9.10 0
2017-08-09 $10.36 $10.36 $10.36 $10.36 $9.16 0
2017-08-08 $10.40 $10.40 $10.40 $10.40 $9.19 0
2017-08-07 $10.46 $10.46 $10.46 $10.46 $9.25 0
2017-08-04 $10.45 $10.45 $10.45 $10.45 $9.24 0
2017-08-03 $10.39 $10.39 $10.39 $10.39 $9.19 0
2017-08-02 $10.41 $10.41 $10.41 $10.41 $9.20 0
2017-08-01 $10.51 $10.51 $10.51 $10.51 $9.29 0
2017-07-31 $10.43 $10.43 $10.43 $10.43 $9.22 0
2017-07-28 $10.46 $10.46 $10.46 $10.46 $9.25 0
2017-07-27 $10.53 $10.53 $10.53 $10.53 $9.31 0
2017-07-26 $10.50 $10.50 $10.50 $10.50 $9.28 0
2017-07-25 $10.44 $10.44 $10.44 $10.44 $9.23 0
2017-07-24 $10.43 $10.43 $10.43 $10.43 $9.22 0
2017-07-21 $10.40 $10.40 $10.40 $10.40 $9.19 0
2017-07-20 $10.40 $10.40 $10.40 $10.40 $9.19 0
2017-07-19 $10.47 $10.47 $10.47 $10.47 $9.26 0
2017-07-18 $10.39 $10.39 $10.39 $10.39 $9.19 0
2017-07-17 $10.41 $10.41 $10.41 $10.41 $9.20 0
2017-07-14 $10.35 $10.35 $10.35 $10.35 $9.15 0
2017-07-13 $10.24 $10.24 $10.24 $10.24 $9.05 0
2017-07-12 $10.22 $10.22 $10.22 $10.22 $9.04 0
2017-07-11 $10.11 $10.11 $10.11 $10.11 $8.94 0
2017-07-10 $10.13 $10.13 $10.13 $10.13 $8.96 0
2017-07-07 $10.23 $10.23 $10.23 $10.23 $9.04 0
2017-07-06 $10.16 $10.16 $10.16 $10.16 $8.98 0
2017-07-05 $10.35 $10.35 $10.35 $10.35 $9.15 0
2017-07-03 $10.54 $10.54 $10.54 $10.54 $9.32 0
2017-06-30 $10.41 $10.41 $10.41 $10.41 $9.20 0
2017-06-29 $10.43 $10.43 $10.43 $10.43 $9.22 0
2017-06-28 $10.53 $10.53 $10.53 $10.53 $9.31 0
2017-06-27 $10.50 $10.50 $10.50 $10.50 $9.28 0
2017-06-26 $10.56 $10.56 $10.56 $10.56 $9.34 0
2017-06-23 $10.50 $10.50 $10.50 $10.50 $9.28 0
2017-06-22 $10.46 $10.46 $10.46 $10.46 $9.25 0
2017-06-21 $10.55 $10.55 $10.55 $10.55 $9.24 0
2017-06-20 $10.57 $10.57 $10.57 $10.57 $9.26 0
2017-06-19 $10.60 $10.60 $10.60 $10.60 $9.28 0
2017-06-16 $10.60 $10.60 $10.60 $10.60 $9.28 0
2017-06-15 $10.62 $10.62 $10.62 $10.62 $9.30 0
2017-06-14 $10.58 $10.58 $10.58 $10.58 $9.27 0
2017-06-13 $10.57 $10.57 $10.57 $10.57 $9.26 0
2017-06-12 $10.56 $10.56 $10.56 $10.56 $9.25 0
2017-06-09 $10.45 $10.45 $10.45 $10.45 $9.15 0
2017-06-08 $10.35 $10.35 $10.35 $10.35 $9.06 0
2017-06-07 $10.35 $10.35 $10.35 $10.35 $9.06 0
2017-06-06 $10.27 $10.27 $10.27 $10.27 $8.99 0
2017-06-05 $10.32 $10.32 $10.32 $10.32 $9.04 0
2017-06-02 $10.36 $10.36 $10.36 $10.36 $9.07 0
2017-06-01 $10.28 $10.28 $10.28 $10.28 $9.00 0
2017-05-31 $10.20 $10.20 $10.20 $10.20 $8.93 0
2017-05-30 $10.19 $10.19 $10.19 $10.19 $8.92 0
2017-05-26 $10.26 $10.26 $10.26 $10.26 $8.99 0
2017-05-25 $10.34 $10.34 $10.34 $10.34 $9.06 0
2017-05-24 $10.37 $10.37 $10.37 $10.37 $9.08 0
2017-05-23 $10.30 $10.30 $10.30 $10.30 $9.02 0
2017-05-22 $10.27 $10.27 $10.27 $10.27 $8.99 0
2017-05-19 $10.22 $10.22 $10.22 $10.22 $8.95 0
2017-05-18 $10.16 $10.16 $10.16 $10.16 $8.90 0
2017-05-17 $10.11 $10.11 $10.11 $10.11 $8.85 0
2017-05-16 $10.07 $10.07 $10.07 $10.07 $8.82 0
2017-05-15 $10.15 $10.15 $10.15 $10.15 $8.89 0
2017-05-12 $10.10 $10.10 $10.10 $10.10 $8.85 0
2017-05-11 $10.17 $10.17 $10.17 $10.17 $8.91 0
2017-05-10 $10.22 $10.22 $10.22 $10.22 $8.95 0
2017-05-09 $10.14 $10.14 $10.14 $10.14 $8.88 0
2017-05-08 $10.20 $10.20 $10.20 $10.20 $8.93 0
2017-05-05 $10.28 $10.28 $10.28 $10.28 $9.00 0
2017-05-04 $10.23 $10.23 $10.23 $10.23 $8.96 0
2017-05-03 $10.28 $10.28 $10.28 $10.28 $9.00 0
2017-05-02 $10.42 $10.42 $10.42 $10.42 $9.13 0
2017-05-01 $10.43 $10.43 $10.43 $10.43 $9.13 0
2017-04-28 $10.34 $10.34 $10.34 $10.34 $9.06 0
2017-04-27 $10.48 $10.48 $10.48 $10.48 $9.18 0
2017-04-26 $10.48 $10.48 $10.48 $10.48 $9.18 0
2017-04-25 $10.56 $10.56 $10.56 $10.56 $9.25 0
2017-04-24 $10.54 $10.54 $10.54 $10.54 $9.23 0
2017-04-21 $10.64 $10.64 $10.64 $10.64 $9.32 0
2017-04-20 $10.68 $10.68 $10.68 $10.68 $9.35 0
2017-04-19 $10.67 $10.67 $10.67 $10.67 $9.34 0
2017-04-18 $10.68 $10.68 $10.68 $10.68 $9.35 0
2017-04-17 $10.65 $10.65 $10.65 $10.65 $9.33 0
2017-04-13 $10.53 $10.53 $10.53 $10.53 $9.22 0
2017-04-12 $10.56 $10.56 $10.56 $10.56 $9.25 0
2017-04-11 $10.57 $10.57 $10.57 $10.57 $9.26 0
2017-04-10 $10.49 $10.49 $10.49 $10.49 $9.19 0
2017-04-07 $10.42 $10.42 $10.42 $10.42 $9.13 0
2017-04-06 $10.41 $10.41 $10.41 $10.41 $9.12 0
2017-04-05 $10.35 $10.35 $10.35 $10.35 $9.06 0
2017-04-04 $10.35 $10.35 $10.35 $10.35 $9.06 0
2017-04-03 $10.35 $10.35 $10.35 $10.35 $9.06 0
2017-03-31 $10.32 $10.32 $10.32 $10.32 $9.04 0
2017-03-30 $10.25 $10.25 $10.25 $10.25 $8.98 0
2017-03-29 $10.22 $10.22 $10.22 $10.22 $8.95 0
2017-03-28 $10.18 $10.18 $10.18 $10.18 $8.92 0
2017-03-27 $10.13 $10.13 $10.13 $10.13 $8.87 0
2017-03-24 $10.24 $10.24 $10.24 $10.24 $8.97 0
2017-03-23 $10.23 $10.23 $10.23 $10.23 $8.96 0
2017-03-22 $10.14 $10.14 $10.14 $10.14 $8.88 0
2017-03-21 $10.26 $10.26 $10.26 $10.26 $8.90 0
2017-03-20 $10.32 $10.32 $10.32 $10.32 $8.95 0
2017-03-17 $10.35 $10.35 $10.35 $10.35 $8.98 0
2017-03-16 $10.30 $10.30 $10.30 $10.30 $8.94 0
2017-03-15 $10.31 $10.31 $10.31 $10.31 $8.94 0
2017-03-14 $10.10 $10.10 $10.10 $10.10 $8.76 0
2017-03-13 $10.11 $10.11 $10.11 $10.11 $8.77 0
2017-03-10 $10.10 $10.10 $10.10 $10.10 $8.76 0
2017-03-09 $10.12 $10.12 $10.12 $10.12 $8.78 0
2017-03-08 $10.28 $10.28 $10.28 $10.28 $8.92 0
2017-03-07 $10.47 $10.47 $10.47 $10.47 $9.08 0
2017-03-06 $10.55 $10.55 $10.55 $10.55 $9.15 0
2017-03-03 $10.62 $10.62 $10.62 $10.62 $9.21 0
2017-03-02 $10.65 $10.65 $10.65 $10.65 $9.24 0
2017-03-01 $10.68 $10.68 $10.68 $10.68 $9.27 0
2017-02-28 $10.72 $10.72 $10.72 $10.72 $9.30 0
2017-02-27 $10.77 $10.77 $10.77 $10.77 $9.34 0
2017-02-24 $10.70 $10.70 $10.70 $10.70 $9.28 0
2017-02-23 $10.68 $10.68 $10.68 $10.68 $9.27 0
2017-02-22 $10.65 $10.65 $10.65 $10.65 $9.24 0
2017-02-21 $10.68 $10.68 $10.68 $10.68 $9.27 0
2017-02-17 $10.55 $10.55 $10.55 $10.55 $9.15 0
2017-02-16 $10.56 $10.56 $10.56 $10.56 $9.16 0
2017-02-15 $10.51 $10.51 $10.51 $10.51 $9.12 0
2017-02-14 $10.55 $10.55 $10.55 $10.55 $9.15 0
2017-02-13 $10.59 $10.59 $10.59 $10.59 $9.19 0
2017-02-10 $10.58 $10.58 $10.58 $10.58 $9.18 0
2017-02-09 $10.52 $10.52 $10.52 $10.52 $9.13 0
2017-02-08 $10.51 $10.51 $10.51 $10.51 $9.12 0
2017-02-07 $10.42 $10.42 $10.42 $10.42 $9.04 0
2017-02-06 $10.46 $10.46 $10.46 $10.46 $9.07 0
2017-02-03 $10.51 $10.51 $10.51 $10.51 $9.12 0
2017-02-02 $10.44 $10.44 $10.44 $10.44 $9.06 0
2017-02-01 $10.34 $10.34 $10.34 $10.34 $8.97 0
2017-01-31 $10.49 $10.49 $10.49 $10.49 $9.10 0
2017-01-30 $10.38 $10.38 $10.38 $10.38 $9.01 0
2017-01-27 $10.43 $10.43 $10.43 $10.43 $9.05 0
2017-01-26 $10.54 $10.54 $10.54 $10.54 $9.14 0
2017-01-25 $10.55 $10.55 $10.55 $10.55 $9.15 0
2017-01-24 $10.60 $10.60 $10.60 $10.60 $9.20 0
2017-01-23 $10.58 $10.58 $10.58 $10.58 $9.18 0
2017-01-20 $10.50 $10.50 $10.50 $10.50 $9.11 0
2017-01-19 $10.44 $10.44 $10.44 $10.44 $9.06 0
2017-01-18 $10.55 $10.55 $10.55 $10.55 $9.15 0
2017-01-17 $10.55 $10.55 $10.55 $10.55 $9.15 0
2017-01-13 $10.49 $10.49 $10.49 $10.49 $9.10 0
2017-01-12 $10.49 $10.49 $10.49 $10.49 $9.10 0
2017-01-11 $10.44 $10.44 $10.44 $10.44 $9.06 0
2017-01-10 $10.49 $10.49 $10.49 $10.49 $9.10 0
2017-01-09 $10.53 $10.53 $10.53 $10.53 $9.14 0
2017-01-06 $10.63 $10.63 $10.63 $10.63 $9.22 0
2017-01-05 $10.63 $10.63 $10.63 $10.63 $9.22 0
2017-01-04 $10.63 $10.63 $10.63 $10.63 $9.22 0
2017-01-03 $10.47 $10.47 $10.47 $10.47 $9.08 0
2016-12-30 $10.38 $10.38 $10.38 $10.38 $9.01 0
2016-12-29 $10.29 $10.29 $10.29 $10.29 $8.93 0
2016-12-28 $10.19 $10.19 $10.19 $10.19 $8.84 0
2016-12-27 $10.27 $10.27 $10.27 $10.27 $8.91 0
2016-12-23 $10.26 $10.26 $10.26 $10.26 $8.90 0
2016-12-22 $10.21 $10.21 $10.21 $10.21 $8.86 0
2016-12-21 $10.83 $10.83 $10.83 $10.83 $8.90 0
2016-12-20 $10.96 $10.96 $10.96 $10.96 $9.01 0
2016-12-19 $10.91 $10.91 $10.91 $10.91 $8.97 0
2016-12-16 $10.80 $10.80 $10.80 $10.80 $8.88 0
2016-12-15 $10.62 $10.62 $10.62 $10.62 $8.73 0
2016-12-14 $10.65 $10.65 $10.65 $10.65 $8.75 0
2016-12-13 $10.89 $10.89 $10.89 $10.89 $8.95 0
2016-12-12 $10.89 $10.89 $10.89 $10.89 $8.95 0
2016-12-09 $10.87 $10.87 $10.87 $10.87 $8.93 0
2016-12-08 $10.90 $10.90 $10.90 $10.90 $8.96 0
2016-12-07 $10.86 $10.86 $10.86 $10.86 $8.93 0
2016-12-06 $10.66 $10.66 $10.66 $10.66 $8.76 0
2016-12-05 $10.58 $10.58 $10.58 $10.58 $8.70 0
2016-12-02 $10.47 $10.47 $10.47 $10.47 $8.61 0
2016-12-01 $10.36 $10.36 $10.36 $10.36 $8.52 0
2016-11-30 $10.50 $10.50 $10.50 $10.50 $8.63 0
2016-11-29 $10.62 $10.62 $10.62 $10.62 $8.73 0
2016-11-28 $10.55 $10.55 $10.55 $10.55 $8.67 0
2016-11-25 $10.54 $10.54 $10.54 $10.54 $8.66 0
2016-11-23 $10.47 $10.47 $10.47 $10.47 $8.61 0
2016-11-22 $10.49 $10.49 $10.49 $10.49 $8.62 0
2016-11-21 $10.34 $10.34 $10.34 $10.34 $8.50 0
2016-11-18 $10.38 $10.38 $10.38 $10.38 $8.53 0
2016-11-17 $10.37 $10.37 $10.37 $10.37 $8.52 0
2016-11-16 $10.43 $10.43 $10.43 $10.43 $8.57 0
2016-11-15 $10.45 $10.45 $10.45 $10.45 $8.59 0
2016-11-14 $10.53 $10.53 $10.53 $10.53 $8.65 0
2016-11-11 $10.31 $10.31 $10.31 $10.31 $8.47 0
2016-11-10 $10.24 $10.24 $10.24 $10.24 $8.42 0
2016-11-09 $10.37 $10.37 $10.37 $10.37 $8.52 0
2016-11-08 $10.49 $10.49 $10.49 $10.49 $8.62 0
2016-11-07 $10.47 $10.47 $10.47 $10.47 $8.61 0
2016-11-04 $10.31 $10.31 $10.31 $10.31 $8.47 0
2016-11-03 $10.24 $10.24 $10.24 $10.24 $8.42 0
2016-11-02 $10.29 $10.29 $10.29 $10.29 $8.46 0
2016-11-01 $10.44 $10.44 $10.44 $10.44 $8.58 0
2016-10-31 $10.75 $10.75 $10.75 $10.75 $8.84 0
2016-10-28 $10.63 $10.63 $10.63 $10.63 $8.74 0
2016-10-27 $10.63 $10.63 $10.63 $10.63 $8.74 0
2016-10-26 $10.86 $10.86 $10.86 $10.86 $8.93 0
2016-10-25 $11.03 $11.03 $11.03 $11.03 $9.07 0
2016-10-24 $11.08 $11.08 $11.08 $11.08 $9.11 0
2016-10-21 $11.05 $11.05 $11.05 $11.05 $9.08 0
2016-10-20 $11.08 $11.08 $11.08 $11.08 $9.11 0
2016-10-19 $11.11 $11.11 $11.11 $11.11 $9.13 0
2016-10-18 $11.06 $11.06 $11.06 $11.06 $9.09 0
2016-10-17 $10.98 $10.98 $10.98 $10.98 $9.02 0
2016-10-14 $10.97 $10.97 $10.97 $10.97 $9.02 0
2016-10-13 $11.01 $11.01 $11.01 $11.01 $9.05 0
2016-10-12 $10.95 $10.95 $10.95 $10.95 $9.00 0
2016-10-11 $10.86 $10.86 $10.86 $10.86 $8.93 0
2016-10-10 $10.97 $10.97 $10.97 $10.97 $9.02 0
2016-10-07 $10.89 $10.89 $10.89 $10.89 $8.95 0
2016-10-06 $10.91 $10.91 $10.91 $10.91 $8.97 0
2016-10-05 $10.94 $10.94 $10.94 $10.94 $8.99 0
2016-10-04 $11.12 $11.12 $11.12 $11.12 $9.14 0
2016-10-03 $11.27 $11.27 $11.27 $11.27 $9.26 0
2016-09-30 $11.42 $11.42 $11.42 $11.42 $9.39 0
2016-09-29 $11.44 $11.44 $11.44 $11.44 $9.40 0
2016-09-28 $11.58 $11.58 $11.58 $11.58 $9.52 0
2016-09-27 $11.48 $11.48 $11.48 $11.48 $9.44 0
2016-09-26 $11.59 $11.59 $11.59 $11.59 $9.53 0
2016-09-23 $11.61 $11.61 $11.61 $11.61 $9.54 0
2016-09-22 $11.58 $11.58 $11.58 $11.58 $9.52 0
2016-09-21 $11.51 $11.51 $11.51 $11.51 $9.37 0
2016-09-20 $11.37 $11.37 $11.37 $11.37 $9.26 0
2016-09-19 $11.43 $11.43 $11.43 $11.43 $9.31 0
2016-09-16 $11.34 $11.34 $11.34 $11.34 $9.24 0
2016-09-15 $11.34 $11.34 $11.34 $11.34 $9.24 0
2016-09-14 $11.27 $11.27 $11.27 $11.27 $9.18 0
2016-09-13 $11.23 $11.23 $11.23 $11.23 $9.15 0
2016-09-12 $11.54 $11.54 $11.54 $11.54 $9.40 0
2016-09-09 $11.42 $11.42 $11.42 $11.42 $9.30 0
2016-09-08 $11.90 $11.90 $11.90 $11.90 $9.69 0
2016-09-07 $12.03 $12.03 $12.03 $12.03 $9.80 0
2016-09-06 $11.95 $11.95 $11.95 $11.95 $9.73 0
2016-09-02 $11.86 $11.86 $11.86 $11.86 $9.66 0
2016-09-01 $11.78 $11.78 $11.78 $11.78 $9.59 0
2016-08-31 $11.87 $11.87 $11.87 $11.87 $9.67 0
2016-08-30 $11.85 $11.85 $11.85 $11.85 $9.65 0
2016-08-29 $11.84 $11.84 $11.84 $11.84 $9.64 0
2016-08-26 $11.70 $11.70 $11.70 $11.70 $9.53 0
2016-08-25 $11.79 $11.79 $11.79 $11.79 $9.60 0
2016-08-24 $11.73 $11.73 $11.73 $11.73 $9.55 0
2016-08-23 $11.78 $11.78 $11.78 $11.78 $9.59 0
2016-08-22 $11.74 $11.74 $11.74 $11.74 $9.56 0
2016-08-19 $11.68 $11.68 $11.68 $11.68 $9.51 0
2016-08-18 $11.77 $11.77 $11.77 $11.77 $9.59 0
2016-08-17 $11.77 $11.77 $11.77 $11.77 $9.59 0
2016-08-16 $11.75 $11.75 $11.75 $11.75 $9.57 0
2016-08-15 $11.89 $11.89 $11.89 $11.89 $9.68 0
2016-08-12 $11.86 $11.86 $11.86 $11.86 $9.66 0
2016-08-11 $11.81 $11.81 $11.81 $11.81 $9.62 0
2016-08-10 $11.91 $11.91 $11.91 $11.91 $9.70 0
2016-08-09 $11.93 $11.93 $11.93 $11.93 $9.72 0
2016-08-08 $11.88 $11.88 $11.88 $11.88 $9.67 0
2016-08-05 $11.84 $11.84 $11.84 $11.84 $9.64 0
2016-08-04 $11.79 $11.79 $11.79 $11.79 $9.60 0
2016-08-03 $11.78 $11.78 $11.78 $11.78 $9.59 0
2016-08-02 $11.84 $11.84 $11.84 $11.84 $9.64 0
2016-08-01 $12.01 $12.01 $12.01 $12.01 $9.78 0
2016-07-29 $12.00 $12.00 $12.00 $12.00 $9.77 0
2016-07-28 $11.79 $11.79 $11.79 $11.79 $9.60 0
2016-07-27 $11.66 $11.66 $11.66 $11.66 $9.50 0
2016-07-26 $11.76 $11.76 $11.76 $11.76 $9.58 0
2016-07-25 $11.84 $11.84 $11.84 $11.84 $9.64 0
2016-07-22 $11.85 $11.85 $11.85 $11.85 $9.65 0
2016-07-21 $11.74 $11.74 $11.74 $11.74 $9.56 0
2016-07-20 $11.71 $11.71 $11.71 $11.71 $9.54 0
2016-07-19 $11.70 $11.70 $11.70 $11.70 $9.53 0
2016-07-18 $11.63 $11.63 $11.63 $11.63 $9.47 0
2016-07-15 $11.58 $11.58 $11.58 $11.58 $9.43 0
2016-07-14 $11.56 $11.56 $11.56 $11.56 $9.41 0
2016-07-13 $11.65 $11.65 $11.65 $11.65 $9.49 0
2016-07-12 $11.60 $11.60 $11.60 $11.60 $9.45 0
2016-07-11 $11.60 $11.60 $11.60 $11.60 $9.45 0
2016-07-08 $11.51 $11.51 $11.51 $11.51 $9.37 0
2016-07-07 $11.31 $11.31 $11.31 $11.31 $9.21 0
2016-07-06 $11.40 $11.40 $11.40 $11.40 $9.28 0
2016-07-05 $11.43 $11.43 $11.43 $11.43 $9.31 0
2016-07-01 $11.37 $11.37 $11.37 $11.37 $9.26 0
2016-06-30 $11.34 $11.34 $11.34 $11.34 $9.24 0
2016-06-29 $11.20 $11.20 $11.20 $11.20 $9.12 0
2016-06-28 $11.03 $11.03 $11.03 $11.03 $8.98 0
2016-06-27 $10.77 $10.77 $10.77 $10.77 $8.77 0
2016-06-24 $10.88 $10.88 $10.88 $10.88 $8.86 0
2016-06-23 $11.01 $11.01 $11.01 $11.01 $8.97 0
2016-06-22 $10.94 $10.94 $10.94 $10.94 $8.91 0
2016-06-21 $11.07 $11.07 $11.07 $11.07 $8.93 0
2016-06-20 $11.03 $11.03 $11.03 $11.03 $8.90 0
2016-06-17 $11.01 $11.01 $11.01 $11.01 $8.88 0
2016-06-16 $10.99 $10.99 $10.99 $10.99 $8.87 0
2016-06-15 $10.94 $10.94 $10.94 $10.94 $8.83 0
2016-06-14 $10.83 $10.83 $10.83 $10.83 $8.74 0
2016-06-13 $10.86 $10.86 $10.86 $10.86 $8.76 0
2016-06-10 $10.89 $10.89 $10.89 $10.89 $8.79 0
2016-06-09 $10.97 $10.97 $10.97 $10.97 $8.85 0
2016-06-08 $10.92 $10.92 $10.92 $10.92 $8.81 0
2016-06-07 $10.85 $10.85 $10.85 $10.85 $8.75 0
2016-06-06 $10.75 $10.75 $10.75 $10.75 $8.67 0
2016-06-03 $10.82 $10.82 $10.82 $10.82 $8.73 0
2016-06-02 $10.79 $10.79 $10.79 $10.79 $8.70 0
2016-06-01 $10.73 $10.73 $10.73 $10.73 $8.66 0
2016-05-31 $10.73 $10.73 $10.73 $10.73 $8.66 0
2016-05-27 $10.71 $10.71 $10.71 $10.71 $8.64 0
2016-05-26 $10.67 $10.67 $10.67 $10.67 $8.61 0
2016-05-25 $10.63 $10.63 $10.63 $10.63 $8.58 0
2016-05-24 $10.65 $10.65 $10.65 $10.65 $8.59 0
2016-05-23 $10.53 $10.53 $10.53 $10.53 $8.49 0
2016-05-20 $10.54 $10.54 $10.54 $10.54 $8.50 0
2016-05-19 $10.46 $10.46 $10.46 $10.46 $8.44 0
2016-05-18 $10.56 $10.56 $10.56 $10.56 $8.52 0
2016-05-17 $10.72 $10.72 $10.72 $10.72 $8.65 0
2016-05-16 $10.92 $10.92 $10.92 $10.92 $8.81 0
2016-05-13 $10.82 $10.82 $10.82 $10.82 $8.73 0
2016-05-12 $10.92 $10.92 $10.92 $10.92 $8.81 0
2016-05-11 $10.88 $10.88 $10.88 $10.88 $8.78 0
2016-05-10 $11.15 $11.15 $11.15 $11.15 $8.99 0
2016-05-09 $11.13 $11.13 $11.13 $11.13 $8.98 0
2016-05-06 $11.05 $11.05 $11.05 $11.05 $8.91 0
2016-05-05 $10.93 $10.93 $10.93 $10.93 $8.82 0
2016-05-04 $10.90 $10.90 $10.90 $10.90 $8.79 0
2016-05-03 $10.73 $10.73 $10.73 $10.73 $8.66 0
2016-05-02 $10.77 $10.77 $10.77 $10.77 $8.69 0
2016-04-29 $10.59 $10.59 $10.59 $10.59 $8.54 0
2016-04-28 $10.69 $10.69 $10.69 $10.69 $8.62 0
2016-04-27 $10.72 $10.72 $10.72 $10.72 $8.65 0
2016-04-26 $10.70 $10.70 $10.70 $10.70 $8.63 0
2016-04-25 $10.66 $10.66 $10.66 $10.66 $8.60 0
2016-04-22 $10.58 $10.58 $10.58 $10.58 $8.54 0
2016-04-21 $10.47 $10.47 $10.47 $10.47 $8.45 0
2016-04-20 $10.59 $10.59 $10.59 $10.59 $8.54 0
2016-04-19 $10.75 $10.75 $10.75 $10.75 $8.67 0
2016-04-18 $10.70 $10.70 $10.70 $10.70 $8.63 0
2016-04-15 $10.66 $10.66 $10.66 $10.66 $8.60 0
2016-04-14 $10.59 $10.59 $10.59 $10.59 $8.54 0
2016-04-13 $10.65 $10.65 $10.65 $10.65 $8.59 0
2016-04-12 $10.64 $10.64 $10.64 $10.64 $8.58 0
2016-04-11 $10.58 $10.58 $10.58 $10.58 $8.54 0
2016-04-08 $10.60 $10.60 $10.60 $10.60 $8.55 0
2016-04-07 $10.52 $10.52 $10.52 $10.52 $8.49 0
2016-04-06 $10.61 $10.61 $10.61 $10.61 $8.56 0
2016-04-05 $10.58 $10.58 $10.58 $10.58 $8.54 0
2016-04-04 $10.65 $10.65 $10.65 $10.65 $8.59 0
2016-04-01 $10.69 $10.69 $10.69 $10.69 $8.62 0
2016-03-31 $10.71 $10.71 $10.71 $10.71 $8.64 0
2016-03-30 $10.62 $10.62 $10.62 $10.62 $8.57 0
2016-03-29 $10.65 $10.65 $10.65 $10.65 $8.59 0
2016-03-28 $10.40 $10.40 $10.40 $10.40 $8.39 0
2016-03-24 $10.32 $10.32 $10.32 $10.32 $8.33 0
2016-03-23 $10.30 $10.30 $10.30 $10.30 $8.31 0
2016-03-22 $10.38 $10.38 $10.38 $10.38 $8.37 0
2016-03-21 $10.47 $10.47 $10.47 $10.47 $8.37 0
2016-03-18 $10.55 $10.55 $10.55 $10.55 $8.43 0
2016-03-17 $10.60 $10.60 $10.60 $10.60 $8.47 0
2016-03-16 $10.44 $10.44 $10.44 $10.44 $8.34 0
2016-03-15 $10.32 $10.32 $10.32 $10.32 $8.25 0
2016-03-14 $10.36 $10.36 $10.36 $10.36 $8.28 0
2016-03-11 $10.38 $10.38 $10.38 $10.38 $8.29 0
2016-03-10 $10.15 $10.15 $10.15 $10.15 $8.11 0
2016-03-09 $10.22 $10.22 $10.22 $10.22 $8.17 0
2016-03-08 $10.16 $10.16 $10.16 $10.16 $8.12 0
2016-03-07 $10.33 $10.33 $10.33 $10.33 $8.25 0
2016-03-04 $10.29 $10.29 $10.29 $10.29 $8.22 0
2016-03-03 $10.27 $10.27 $10.27 $10.27 $8.21 0
2016-03-02 $10.19 $10.19 $10.19 $10.19 $8.14 0
2016-03-01 $10.09 $10.09 $10.09 $10.09 $8.06 0
2016-02-29 $9.76 $9.76 $9.76 $9.76 $7.80 0
2016-02-26 $9.77 $9.77 $9.77 $9.77 $7.81 0
2016-02-25 $9.81 $9.81 $9.81 $9.81 $7.84 0
2016-02-24 $9.60 $9.60 $9.60 $9.60 $7.67 0
2016-02-23 $9.57 $9.57 $9.57 $9.57 $7.65 0
2016-02-22 $9.57 $9.57 $9.57 $9.57 $7.65 0
2016-02-19 $9.44 $9.44 $9.44 $9.44 $7.54 0
2016-02-18 $9.41 $9.41 $9.41 $9.41 $7.52 0
2016-02-17 $9.29 $9.29 $9.29 $9.29 $7.42 0
2016-02-16 $9.19 $9.19 $9.19 $9.19 $7.34 0
2016-02-12 $9.02 $9.02 $9.02 $9.02 $7.21 0
2016-02-11 $8.91 $8.91 $8.91 $8.91 $7.12 0
2016-02-10 $9.09 $9.09 $9.09 $9.09 $7.26 0
2016-02-09 $9.02 $9.02 $9.02 $9.02 $7.21 0
2016-02-08 $9.28 $9.28 $9.28 $9.28 $7.42 0
2016-02-05 $9.58 $9.58 $9.58 $9.58 $7.66 0
2016-02-04 $9.74 $9.74 $9.74 $9.74 $7.78 0
2016-02-03 $9.68 $9.68 $9.68 $9.68 $7.74 0
2016-02-02 $9.58 $9.58 $9.58 $9.58 $7.66 0
2016-02-01 $9.74 $9.74 $9.74 $9.74 $7.78 0
2016-01-29 $9.78 $9.78 $9.78 $9.78 $7.82 0
2016-01-28 $9.61 $9.61 $9.61 $9.61 $7.68 0
2016-01-27 $9.75 $9.75 $9.75 $9.75 $7.79 0
2016-01-26 $9.93 $9.93 $9.93 $9.93 $7.94 0
2016-01-25 $9.70 $9.70 $9.70 $9.70 $7.75 0
2016-01-22 $9.79 $9.79 $9.79 $9.79 $7.82 0
2016-01-21 $9.51 $9.51 $9.51 $9.51 $7.60 0
2016-01-20 $9.42 $9.42 $9.42 $9.42 $7.53 0
2016-01-19 $9.72 $9.72 $9.72 $9.72 $7.77 0
2016-01-15 $9.68 $9.68 $9.68 $9.68 $7.74 0
2016-01-14 $9.84 $9.84 $9.84 $9.84 $7.86 0
2016-01-13 $9.84 $9.84 $9.84 $9.84 $7.86 0
2016-01-12 $10.00 $10.00 $10.00 $10.00 $7.99 0
2016-01-11 $10.10 $10.10 $10.10 $10.10 $8.07 0
2016-01-08 $10.06 $10.06 $10.06 $10.06 $8.04 0
2016-01-07 $10.22 $10.22 $10.22 $10.22 $8.17 0
2016-01-06 $10.46 $10.46 $10.46 $10.46 $8.36 0
2016-01-05 $10.53 $10.53 $10.53 $10.53 $8.41 0
2016-01-04 $10.35 $10.35 $10.35 $10.35 $8.27 0
2015-12-31 $10.47 $10.47 $10.47 $10.47 $8.37 0
2015-12-30 $10.54 $10.54 $10.54 $10.54 $8.42 0
2015-12-29 $10.58 $10.58 $10.58 $10.58 $8.45 0
2015-12-28 $10.46 $10.46 $10.46 $10.46 $8.36 0
2015-12-24 $10.44 $10.44 $10.44 $10.44 $8.34 0
2015-12-23 $10.44 $10.44 $10.44 $10.44 $8.34 0
2015-12-22 $10.30 $10.30 $10.30 $10.30 $8.23 0
2015-12-21 $10.73 $10.73 $10.73 $10.73 $8.19 0
2015-12-18 $10.71 $10.71 $10.71 $10.71 $8.17 0
2015-12-17 $10.86 $10.86 $10.86 $10.86 $8.29 0
2015-12-16 $10.91 $10.91 $10.91 $10.91 $8.32 0
2015-12-15 $10.74 $10.74 $10.74 $10.74 $8.19 0
2015-12-14 $10.62 $10.62 $10.62 $10.62 $8.10 0
2015-12-11 $10.62 $10.62 $10.62 $10.62 $8.10 0
2015-12-10 $10.65 $10.65 $10.65 $10.65 $8.13 0
2015-12-09 $10.72 $10.72 $10.72 $10.72 $8.18 0
2015-12-08 $10.77 $10.77 $10.77 $10.77 $8.22 0
2015-12-07 $10.79 $10.79 $10.79 $10.79 $8.23 0
2015-12-04 $10.85 $10.85 $10.85 $10.85 $8.28 0
2015-12-03 $10.64 $10.64 $10.64 $10.64 $8.12 0
2015-12-02 $10.84 $10.84 $10.84 $10.84 $8.27 0
2015-12-01 $11.10 $11.10 $11.10 $11.10 $8.47 0
2015-11-30 $10.94 $10.94 $10.94 $10.94 $8.35 0
2015-11-27 $11.06 $11.06 $11.06 $11.06 $8.44 0
2015-11-25 $10.98 $10.98 $10.98 $10.98 $8.38 0
2015-11-24 $10.92 $10.92 $10.92 $10.92 $8.33 0
2015-11-23 $10.97 $10.97 $10.97 $10.97 $8.37 0
2015-11-20 $10.96 $10.96 $10.96 $10.96 $8.36 0
2015-11-19 $10.85 $10.85 $10.85 $10.85 $8.28 0
2015-11-18 $10.82 $10.82 $10.82 $10.82 $8.26 0
2015-11-17 $10.70 $10.70 $10.70 $10.70 $8.16 0
2015-11-16 $10.72 $10.72 $10.72 $10.72 $8.18 0
2015-11-13 $10.61 $10.61 $10.61 $10.61 $8.10 0
2015-11-12 $10.73 $10.73 $10.73 $10.73 $8.19 0
2015-11-11 $10.83 $10.83 $10.83 $10.83 $8.26 0
2015-11-10 $10.81 $10.81 $10.81 $10.81 $8.25 0
2015-11-09 $10.69 $10.69 $10.69 $10.69 $8.16 0
2015-11-06 $10.93 $10.93 $10.93 $10.93 $8.34 0
2015-11-05 $11.27 $11.27 $11.27 $11.27 $8.60 0
2015-11-04 $11.22 $11.22 $11.22 $11.22 $8.56 0
2015-11-03 $11.25 $11.25 $11.25 $11.25 $8.58 0
2015-11-02 $11.36 $11.36 $11.36 $11.36 $8.67 0
2015-10-30 $11.13 $11.13 $11.13 $11.13 $8.49 0
2015-10-29 $11.25 $11.25 $11.25 $11.25 $8.58 0
2015-10-28 $11.28 $11.28 $11.28 $11.28 $8.61 0
2015-10-27 $11.25 $11.25 $11.25 $11.25 $8.58 0
2015-10-26 $11.27 $11.27 $11.27 $11.27 $8.60 0
2015-10-23 $11.28 $11.28 $11.28 $11.28 $8.61 0
2015-10-22 $11.42 $11.42 $11.42 $11.42 $8.71 0
2015-10-21 $11.30 $11.30 $11.30 $11.30 $8.62 0
2015-10-20 $11.35 $11.35 $11.35 $11.35 $8.66 0
2015-10-19 $11.33 $11.33 $11.33 $11.33 $8.64 0
2015-10-16 $11.19 $11.19 $11.19 $11.19 $8.54 0
2015-10-15 $11.12 $11.12 $11.12 $11.12 $8.48 0
2015-10-14 $10.98 $10.98 $10.98 $10.98 $8.38 0
2015-10-13 $11.06 $11.06 $11.06 $11.06 $8.44 0
2015-10-12 $11.15 $11.15 $11.15 $11.15 $8.51 0
2015-10-09 $11.09 $11.09 $11.09 $11.09 $8.46 0
2015-10-08 $11.11 $11.11 $11.11 $11.11 $8.48 0
2015-10-07 $11.02 $11.02 $11.02 $11.02 $8.41 0
2015-10-06 $10.87 $10.87 $10.87 $10.87 $8.29 0
2015-10-05 $10.87 $10.87 $10.87 $10.87 $8.29 0
2015-10-02 $10.64 $10.64 $10.64 $10.64 $8.12 0
2015-10-01 $10.54 $10.54 $10.54 $10.54 $8.04 0
2015-09-30 $10.50 $10.50 $10.50 $10.50 $8.01 0
2015-09-29 $10.46 $10.46 $10.46 $10.46 $7.98 0
2015-09-28 $10.36 $10.36 $10.36 $10.36 $7.90 0
2015-09-25 $10.56 $10.56 $10.56 $10.56 $8.06 0
2015-09-24 $10.52 $10.52 $10.52 $10.52 $8.03 0
2015-09-23 $10.62 $10.62 $10.62 $10.62 $8.10 0
2015-09-22 $10.56 $10.56 $10.56 $10.56 $8.06 0
2015-09-21 $10.83 $10.83 $10.83 $10.83 $8.19 0
2015-09-18 $10.74 $10.74 $10.74 $10.74 $8.12 0
2015-09-17 $10.80 $10.80 $10.80 $10.80 $8.16 0
2015-09-16 $10.68 $10.68 $10.68 $10.68 $8.07 0
2015-09-15 $10.55 $10.55 $10.55 $10.55 $7.97 0
2015-09-14 $10.46 $10.46 $10.46 $10.46 $7.91 0
2015-09-11 $10.46 $10.46 $10.46 $10.46 $7.91 0
2015-09-10 $10.27 $10.27 $10.27 $10.27 $7.76 0
2015-09-09 $10.23 $10.23 $10.23 $10.23 $7.73 0
2015-09-08 $10.36 $10.36 $10.36 $10.36 $7.83 0
2015-09-04 $10.21 $10.21 $10.21 $10.21 $7.72 0
2015-09-03 $10.44 $10.44 $10.44 $10.44 $7.89 0

BROOKFIELD U.S. LISTED REAL ESTATE FUND CLASS A (BRUAX) News Headlines

Recent BROOKFIELD U.S. LISTED REAL ESTATE FUND CLASS A (BRUAX) News
Similar Companies to BROOKFIELD U.S. LISTED REAL ESTATE FUND CLASS A (BRUAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.