Canada Carbon Inc (BRUZF) Exchange: PINK
Data as of Aug. 22, 2025
$0.01 ($0.00) 0.00%
Canada Carbon Inc - Daily Information
Click for more stock information on Canada Carbon Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Canada Carbon Inc (BRUZF)
No Description Available
Invest in Canada Carbon Inc (BRUZF)
Historical Stock Data for Canada Carbon Inc (BRUZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,700 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,428 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,304 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,333 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,274 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,230 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,580 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 967 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,000 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,825 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,210 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,787 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,213 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,213 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,801 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,152 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,881 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 304 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,816 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,694 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,877 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,801 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,801 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,118 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,089 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,380 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,856 |
| 2023-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,144 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,981 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,800 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,290 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,230 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,004 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 806 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,193 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-07-20 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 259,200 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,000 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,501 |
| 2023-07-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 150,000 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,515 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,000 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,142 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,150 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,915 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 247,000 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,300 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,900 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,734 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,670 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,020 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,555 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,375 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,139 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,436 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,400 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,998 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,000 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 151,150 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,304 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,874 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,591 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,409 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,413 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 833 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,000 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,400 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,901 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,587 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,452 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,050 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,200 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,200 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,905 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,400 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,099 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 401 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219,548 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,260 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,952 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,350 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 57,500 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,324 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,105 |
| 2022-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 9,100 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,333 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-18 | $0.05 | $0.06 | $0.01 | $0.06 | $0.06 | 114,547 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 396,900 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,300 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,376 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 137,353 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,847 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,550 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,833 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-01-11 | $0.07 | $0.12 | $0.06 | $0.06 | $0.06 | 167,300 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,300 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,335 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 982 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,001 |
| 2021-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,300 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,389 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 501 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,843 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-11-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,403 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,574 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,359 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,999 |
| 2021-11-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,600 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,600 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,020 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 533 |
| 2021-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,380 |
| 2021-10-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 198,500 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,600 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220 |
| 2021-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,144 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,600 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,510 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,050 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2021-10-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 112,600 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,410 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-01 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 4,426 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2021-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-09-13 | $0.09 | $0.09 | $0.03 | $0.07 | $0.07 | 539 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,850 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,972 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,315 |
| 2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,500 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,627 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,111 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 257 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,151 |
| 2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,001 |
| 2021-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 215 |
| 2021-07-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,100 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,575 |
| 2021-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,225 |
| 2021-07-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 109,900 |
| 2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,180 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,698 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2021-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-07-02 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 12,845 |
| 2021-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450 |
| 2021-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,000 |
| 2021-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 122,570 |
| 2021-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-06-24 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 41,500 |
| 2021-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-06-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,928 |
| 2021-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,698 |
| 2021-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,950 |
| 2021-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 966 |
| 2021-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,001 |
| 2021-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2021-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 317 |
| 2021-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,400 |
| 2021-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-06-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,250 |
| 2021-06-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 25,331 |
| 2021-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,550 |
| 2021-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-24 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 2,150 |
| 2021-05-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-05-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,767 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,300 |
| 2021-05-12 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 7,100 |
| 2021-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 105 |
| 2021-05-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,077 |
| 2021-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,795 |
| 2021-05-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,971 |
| 2021-05-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 36,810 |
| 2021-05-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 233,890 |
| 2021-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,563 |
| 2021-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 85,330 |
| 2021-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,392 |
| 2021-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 875 |
| 2021-04-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 39,675 |
| 2021-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2021-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,915 |
| 2021-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,180 |
| 2021-04-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,911 |
| 2021-04-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,648 |
| 2021-04-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 3,458 |
| 2021-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,018 |
| 2021-04-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,830 |
| 2021-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 543 |
| 2021-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 103 |
| 2021-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2021-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,950 |
| 2021-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,120 |
| 2021-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 140 |
| 2021-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,850 |
| 2021-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2021-03-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 50,600 |
| 2021-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,780 |
| 2021-03-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,323 |
| 2021-03-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 21,947 |
| 2021-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,660 |
| 2021-03-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 30,100 |
| 2021-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2021-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,410 |
| 2021-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2021-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 89 |
| 2021-03-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,139 |
| 2021-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,165 |
| 2021-02-25 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,010 |
| 2021-02-22 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 7,833 |
| 2021-02-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 26,797 |
| 2021-02-18 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 92,290 |
| 2021-02-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 92,290 |
| 2021-02-16 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 71,650 |
| 2021-02-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,120 |
| 2021-02-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 141,875 |
| 2021-02-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,000 |
| 2021-02-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 41,304 |
| 2021-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2021-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,000 |
| 2021-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2021-02-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,100 |
| 2021-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,020 |
| 2021-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2021-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,010 |
| 2021-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125 |
| 2021-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2021-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-01-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,000 |
| 2021-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-01-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 23,963 |
| 2021-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80 |
| 2021-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2021-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2020-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,376 |
| 2020-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,100 |
| 2020-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2020-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2020-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 12,440 |
| 2020-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 287 |
| 2020-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,000 |
| 2020-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2020-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,180 |
| 2020-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2020-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-18 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 22,000 |
| 2020-11-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,050 |
| 2020-11-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 122,700 |
| 2020-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2020-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2020-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2020-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2020-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2020-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2020-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,500 |
| 2020-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,157 |
| 2020-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2020-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2020-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2020-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2020-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2020-10-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 14,850 |
| 2020-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2020-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2020-10-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,650 |
| 2020-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2020-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-09-25 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 90,600 |
| 2020-09-24 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 97,500 |
| 2020-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2020-09-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,075 |
| 2020-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2020-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2020-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 425 |
| 2020-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2020-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2020-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-08-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 24,470 |
| 2020-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2020-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2020-08-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,100 |
| 2020-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2020-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2020-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,133 |
| 2020-08-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,965 |
| 2020-08-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 13,300 |
| 2020-08-05 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 300 |
| 2020-08-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,649 |
| 2020-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-31 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 27,645 |
| 2020-07-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 82,280 |
| 2020-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2020-07-28 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 12,600 |
| 2020-07-27 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 56,600 |
| 2020-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-23 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 7,040 |
| 2020-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 41,600 |
| 2020-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 45,000 |
| 2020-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2020-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2020-07-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 23,500 |
| 2020-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2020-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-06-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,000 |
| 2020-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2020-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2020-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,020 |
| 2020-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 769 |
| 2020-06-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2020-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,400 |
| 2020-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 155 |
| 2020-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2020-05-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,100 |
| 2020-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 15,720 |
| 2020-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,100 |
| 2020-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80 |
| 2020-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,950 |
| 2020-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,380 |
| 2020-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,000 |
| 2020-04-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,200 |
| 2020-04-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 300 |
| 2020-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,200 |
| 2020-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,569 |
| 2020-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,900 |
| 2020-04-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 120,400 |
| 2020-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2020-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-04-06 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 2,951 |
| 2020-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-01 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 7,655 |
| 2020-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 63,747 |
| 2020-03-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,469 |
| 2020-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,873 |
| 2020-03-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,600 |
| 2020-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 156 |
| 2020-03-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 20,264 |
| 2020-03-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,392 |
| 2020-03-18 | $0.18 | $0.19 | $0.14 | $0.14 | $0.14 | 90,429 |
| 2020-03-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 77,450 |
| 2020-03-16 | $0.15 | $0.21 | $0.15 | $0.19 | $0.19 | 101,500 |
| 2020-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-03-12 | $0.23 | $0.24 | $0.18 | $0.21 | $0.21 | 176,697 |
| 2020-03-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 111,230 |
| 2020-03-10 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 136,818 |
| 2020-03-09 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 202,580 |
| 2020-03-06 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 109,021 |
| 2020-03-05 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 104,225 |
| 2020-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,550 |
| 2020-03-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 8,400 |
| 2020-02-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 49,070 |
| 2020-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,500 |
| 2020-02-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 23,150 |
| 2020-02-25 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 101,792 |
| 2020-02-24 | $0.20 | $0.25 | $0.19 | $0.20 | $0.20 | 67,751 |
| 2020-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-02-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 88,250 |
| 2020-02-19 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 30,500 |
| 2020-02-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 128,400 |
| 2020-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2020-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,200 |
| 2020-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2020-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,660 |
| 2020-01-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,600 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,260 |
| 2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2019-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2019-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,167 |
| 2019-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,334 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,660 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,333 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2019-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,700 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-07-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,000 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,250 |
| 2019-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,100 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2019-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,787 |
| 2019-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,474 |
| 2019-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,218 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2019-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 575 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,250 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 999 |
| 2019-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,032 |
| 2019-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 218 |
| 2019-02-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 52,850 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,600 |
| 2019-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,635 |
| 2019-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-02-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,480 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2019-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,048 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,873 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,300 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 65,000 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2018-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,070 |
| 2018-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-12-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,200 |
| 2018-12-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,000 |
| 2018-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 113,000 |
| 2018-12-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 45,000 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2018-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2018-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-11-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 73,157 |
| 2018-11-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 39,388 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,000 |
| 2018-10-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 78,750 |
| 2018-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,750 |
| 2018-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-10-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,100 |
| 2018-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2018-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,850 |
| 2018-10-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,500 |
| 2018-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,100 |
| 2018-10-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,000 |
| 2018-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,003 |
| 2018-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,500 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 180,950 |
| 2018-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,350 |
| 2018-09-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,250 |
| 2018-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2018-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,086 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2018-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2018-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,034 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-08-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,700 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2018-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-07-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,700 |
| 2018-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,592 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,808 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,142 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,000 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,068 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,800 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 500 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2018-04-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,200 |
| 2018-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,900 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,061 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,250 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,560 |
| 2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,000 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 261,000 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,960 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,090 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,057 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 202,626 |
| 2017-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2017-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,375 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2017-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,500 |
| 2017-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-11-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,600 |
| 2017-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2017-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,160 |
| 2017-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,800 |
| 2017-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,010 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2017-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2017-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2017-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,400 |
| 2017-10-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2017-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2017-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 999 |
| 2017-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2017-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,325 |
| 2017-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2017-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2017-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,000 |
| 2017-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-08-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,825 |
| 2017-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,100 |
| 2017-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-07-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2017-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,300 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2017-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2017-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2017-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2017-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71,500 |
| 2017-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2017-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2017-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2017-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2017-05-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,500 |
| 2017-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2017-05-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 37,900 |
| 2017-04-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,800 |
| 2017-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2017-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,500 |
| 2017-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 55,500 |
| 2017-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2017-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 477 |
| 2017-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2017-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,000 |
| 2017-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,400 |
| 2017-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2017-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2017-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,300 |
| 2017-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,300 |
| 2017-03-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,000 |
| 2017-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,500 |
| 2017-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,500 |
| 2017-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2017-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2017-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,200 |
| 2017-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,900 |
| 2017-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,800 |
| 2017-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2017-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2017-02-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21,000 |
| 2017-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,000 |
| 2017-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 24,500 |
| 2017-02-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,400 |
| 2017-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,250 |
| 2017-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2017-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,225 |
| 2017-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,600 |
| 2017-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2017-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,200 |
| 2017-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,800 |
| 2017-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,700 |
| 2017-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,500 |
| 2017-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2016-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 412 |
| 2016-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-12-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,000 |
| 2016-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2016-12-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,700 |
| 2016-12-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 65,000 |
| 2016-12-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 69,410 |
| 2016-12-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 28,000 |
| 2016-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 51,500 |
| 2016-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2016-12-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 96,175 |
| 2016-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,000 |
| 2016-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,700 |
| 2016-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2016-10-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 800 |
| 2016-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2016-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2016-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2016-09-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,600 |
| 2016-09-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,250 |
| 2016-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2016-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,500 |
| 2016-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,550 |
| 2016-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,325 |
| 2016-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,850 |
| 2016-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2016-09-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 52,600 |
| 2016-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,200 |
| 2016-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2016-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,800 |
| 2016-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45,000 |
| 2016-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2016-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2016-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 38,500 |
| 2016-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2016-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,500 |
| 2016-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2016-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2016-07-21 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 11,200 |
| 2016-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 37,500 |
| 2016-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,250 |
| 2016-07-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,900 |
| 2016-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2016-07-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 53,783 |
| 2016-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2016-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,000 |
| 2016-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,800 |
| 2016-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2016-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,000 |
| 2016-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,700 |
| 2016-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 58 |
| 2016-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2016-06-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 40,630 |
| 2016-06-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 31,550 |
| 2016-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 76,333 |
| 2016-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,500 |
| 2016-05-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 72,090 |
| 2016-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,000 |
| 2016-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2016-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 375 |
| 2016-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2016-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2016-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2016-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2016-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2016-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2016-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2016-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2016-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2016-03-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 31,001 |
| 2016-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2016-03-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,000 |
| 2016-03-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 72,000 |
| 2016-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,161 |
| 2016-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30,001 |
| 2016-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,311 |
| 2016-02-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 25,200 |
| 2016-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,801 |
| 2016-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2016-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 80,000 |
| 2016-01-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2016-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2016-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2016-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,300 |
| 2016-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2016-01-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 53,000 |
| 2016-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2016-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2016-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2016-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2016-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,001 |
Canada Carbon Inc (BRUZF) News Headlines
Recent Canada Carbon Inc (BRUZF) News
Similar Companies to Canada Carbon Inc (BRUZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |