Quantum Battery Metals Corp (BRVVF) Exchange: OTCCE
Data as of May 2, 2025
$0.75 ($0.00) 0.00%
Quantum Battery Metals Corp - Daily Information
Click for more stock information on Quantum Battery Metals Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.75 |
| Previous Close | $0.75 |
| High | $0.75 |
| Low | $0.75 |
| Adjusted Open | $0.75 |
| Previous Adjusted Close | $0.75 |
| Adjusted High | $0.75 |
| Adjusted Low | $0.75 |
About Quantum Battery Metals Corp (BRVVF)
Bravura Ventures Corp (New)
Invest in Quantum Battery Metals Corp (BRVVF)
Historical Stock Data for Quantum Battery Metals Corp (BRVVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 112 |
| 2025-04-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 66 |
| 2025-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2025-04-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-03-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-03-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-03-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-03-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 26 |
| 2025-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2025-03-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2025-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-03-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-03-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-03-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-03-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 75 |
| 2025-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-03-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 56 |
| 2025-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 18 |
| 2025-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 31 |
| 2025-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6 |
| 2025-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2025-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2025-01-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6 |
| 2025-01-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12 |
| 2025-01-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7 |
| 2025-01-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2025-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2025-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2024-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2024-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2024-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37 |
| 2024-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110 |
| 2024-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 176 |
| 2024-12-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-12-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-12-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4 |
| 2024-12-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12 |
| 2024-12-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-12-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 125 |
| 2024-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2024-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18 |
| 2024-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 762 |
| 2024-11-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-11-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26 |
| 2024-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26 |
| 2024-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 125 |
| 2024-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22 |
| 2024-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25 |
| 2024-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12 |
| 2024-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2024-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 201 |
| 2024-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25 |
| 2024-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7 |
| 2024-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12 |
| 2024-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12 |
| 2024-10-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 31 |
| 2024-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2024-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13 |
| 2024-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6 |
| 2024-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2024-10-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2024-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 113 |
| 2024-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 140 |
| 2024-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 325 |
| 2024-09-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 252 |
| 2024-09-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-09-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 640 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 288 |
| 2024-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,380 |
| 2024-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2024-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2024-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2024-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.12 | $0.00 | $0.00 | $0.00 | 845 |
| 2024-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 535 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2024-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2024-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2024-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2024-03-01 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 201 |
| 2024-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 205 |
| 2024-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2024-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2024-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2024-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2024-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2024-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,700 |
| 2024-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,669 |
| 2024-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2023-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2023-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2023-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2023-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 796 |
| 2023-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2023-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16 |
| 2023-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2023-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2023-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 799 |
| 2023-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75 |
| 2023-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75 |
| 2023-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2023-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2023-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,245 |
| 2023-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 140 |
| 2023-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2023-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,770 |
| 2023-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2023-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2023-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2023-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30 |
| 2023-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 36 |
| 2023-10-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 360 |
| 2023-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2023-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2023-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7 |
| 2023-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40 |
| 2023-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2023-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11 |
| 2023-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 130 |
| 2023-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,800 |
| 2023-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 170 |
| 2023-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 30 |
| 2023-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5 |
| 2023-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5 |
| 2023-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2023-07-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,600 |
| 2023-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2023-07-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,280 |
| 2023-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2023-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2023-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-07-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 30 |
| 2023-06-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 37 |
| 2023-06-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 35 |
| 2023-06-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2023-06-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 301 |
| 2023-05-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 305 |
| 2023-05-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6 |
| 2023-05-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-18 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 2,100 |
| 2023-05-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 14 |
| 2023-05-09 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 5,004 |
| 2023-05-08 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 4,055 |
| 2023-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,700 |
| 2023-05-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 135 |
| 2023-04-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3 |
| 2023-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,570 |
| 2023-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-04-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2023-04-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12,500 |
| 2023-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9,500 |
| 2023-03-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-03-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 125 |
| 2023-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 23 |
| 2023-03-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2023-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2023-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 60 |
| 2023-03-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2023-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2023-03-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 18 |
| 2023-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,520 |
| 2023-02-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 71 |
| 2023-02-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 74 |
| 2023-02-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 90 |
| 2023-02-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-13 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 2,600 |
| 2023-02-10 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 4,600 |
| 2023-02-09 | $1.23 | $1.23 | $0.95 | $0.95 | $0.95 | 1,200 |
| 2023-02-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-02-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,625 |
| 2023-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2023-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2023-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 540 |
| 2022-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,150 |
| 2022-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2022-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16 |
| 2022-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 180 |
| 2022-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2022-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 145 |
| 2022-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2022-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 520 |
| 2022-12-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 172 |
| 2022-12-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 172 |
| 2022-11-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-11-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-11-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-11-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-11-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 240 |
| 2022-11-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2022-11-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2022-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15 |
| 2022-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40 |
| 2022-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 124 |
| 2022-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2022-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 225 |
| 2022-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2022-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80 |
| 2022-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2022-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-18 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 2,200 |
| 2022-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2022-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 120 |
| 2022-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 35 |
| 2022-10-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2022-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2022-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2022-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,010 |
| 2022-09-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-09-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,010 |
| 2022-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-17 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 550 |
| 2022-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2022-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 157 |
| 2022-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30 |
| 2022-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,225 |
| 2022-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 275 |
| 2022-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2022-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2022-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 43 |
| 2022-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 477 |
| 2022-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 55 |
| 2022-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 900 |
| 2022-06-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 30 |
| 2022-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 51 |
| 2022-06-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2022-06-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2022-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2022-05-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-05 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 850 |
| 2022-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2022-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60 |
| 2022-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 140 |
| 2022-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-04-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 20 |
| 2022-04-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 25 |
| 2022-04-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 60 |
| 2022-03-31 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 380 |
| 2022-03-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-29 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 1,400 |
| 2022-03-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 110 |
| 2022-03-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 14 |
| 2022-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 208 |
| 2022-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2022-03-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 302 |
| 2022-03-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2022-03-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2 |
| 2022-02-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 125 |
| 2022-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 216 |
| 2022-02-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2022-02-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-02-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-02-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-02-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2022-02-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 20 |
| 2022-02-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2022-02-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 50 |
| 2022-02-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 16 |
| 2022-02-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,328 |
| 2022-01-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,170 |
| 2022-01-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 30 |
| 2022-01-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 30 |
| 2022-01-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6 |
| 2022-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6 |
| 2022-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 54 |
| 2022-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-12-30 | $0.60 | $0.71 | $0.60 | $0.65 | $0.65 | 2,039 |
| 2021-12-29 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 2,700 |
| 2021-12-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2021-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 950 |
| 2021-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-12-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 30 |
| 2021-12-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10 |
| 2021-12-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 128 |
| 2021-12-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-16 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 3,411 |
| 2021-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2021-12-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-12-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-12-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2021-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 83 |
| 2021-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 152 |
| 2021-12-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 40 |
| 2021-12-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 300 |
| 2021-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 121 |
| 2021-11-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-11-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-11-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-11-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-11-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-11-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 155 |
| 2021-11-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,016 |
| 2021-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 390 |
| 2021-11-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 143 |
| 2021-11-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-11-11 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 3,880 |
| 2021-11-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-11-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 125 |
| 2021-11-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 14 |
| 2021-11-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 20 |
| 2021-11-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-11-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 30 |
| 2021-11-02 | $1.21 | $1.34 | $1.21 | $1.34 | $1.34 | 1,204 |
| 2021-11-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-10-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 26 |
| 2021-10-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-10-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 8 |
| 2021-10-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-10-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2021-10-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-10-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 20 |
| 2021-10-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 765 |
| 2021-10-19 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 317 |
| 2021-10-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 152 |
| 2021-10-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2021-10-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 250 |
| 2021-10-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 20 |
| 2021-10-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2 |
| 2021-10-11 | $1.71 | $1.95 | $1.71 | $1.95 | $1.95 | 3,690 |
| 2021-10-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-10-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 220 |
| 2021-10-06 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-10-05 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 25 |
| 2021-10-04 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 200 |
| 2021-10-01 | $2.07 | $2.10 | $2.07 | $2.10 | $2.10 | 203 |
| 2021-09-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 30 |
| 2021-09-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-09-28 | $1.98 | $1.98 | $1.65 | $1.65 | $1.65 | 823 |
| 2021-09-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 180 |
| 2021-09-24 | $1.90 | $1.91 | $1.90 | $1.90 | $1.90 | 550 |
| 2021-09-23 | $1.87 | $1.87 | $1.80 | $1.80 | $1.80 | 362 |
| 2021-09-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-09-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,000 |
| 2021-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2021-09-17 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 1,126 |
| 2021-09-16 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 853 |
| 2021-09-15 | $2.11 | $2.11 | $2.06 | $2.06 | $2.06 | 1,030 |
| 2021-09-14 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 710 |
| 2021-09-13 | $2.08 | $2.08 | $2.00 | $2.01 | $2.01 | 1,002 |
| 2021-09-10 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 10 |
| 2021-09-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2021-09-08 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 537 |
| 2021-09-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1 |
| 2021-09-03 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 39 |
| 2021-09-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 40 |
| 2021-09-01 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 20 |
| 2021-08-31 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-08-30 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 210 |
| 2021-08-27 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 1,960 |
| 2021-08-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 11 |
| 2021-08-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 118 |
| 2021-08-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,576 |
| 2021-08-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 310 |
| 2021-08-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 20 |
| 2021-08-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 188 |
| 2021-08-18 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-08-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-08-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-08-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-08-12 | $2.20 | $2.27 | $2.20 | $2.27 | $2.27 | 1,117 |
| 2021-08-11 | $2.07 | $2.07 | $2.00 | $2.00 | $2.00 | 585 |
| 2021-08-10 | $2.11 | $2.11 | $2.08 | $2.11 | $2.11 | 1,300 |
| 2021-08-09 | $2.44 | $2.45 | $2.44 | $2.45 | $2.45 | 390 |
| 2021-08-06 | $1.72 | $2.07 | $1.72 | $2.07 | $2.07 | 1,210 |
| 2021-08-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,025 |
| 2021-08-04 | $2.01 | $2.01 | $1.52 | $1.52 | $1.52 | 12,505 |
| 2021-08-03 | $2.30 | $2.36 | $2.30 | $2.36 | $2.36 | 502 |
| 2021-08-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 283 |
| 2021-07-30 | $2.48 | $2.64 | $2.48 | $2.64 | $2.64 | 600 |
| 2021-07-29 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 203 |
| 2021-07-28 | $2.76 | $2.78 | $2.76 | $2.78 | $2.78 | 381 |
| 2021-07-27 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 2 |
| 2021-07-26 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-07-23 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 10 |
| 2021-07-22 | $2.77 | $2.79 | $2.75 | $2.79 | $2.79 | 704 |
| 2021-07-21 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-07-20 | $2.96 | $2.96 | $2.82 | $2.82 | $2.82 | 310 |
| 2021-07-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 33 |
| 2021-07-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 48 |
| 2021-07-15 | $2.86 | $3.00 | $2.86 | $2.89 | $2.89 | 1,360 |
| 2021-07-14 | $3.17 | $3.24 | $3.07 | $3.07 | $3.07 | 12,780 |
| 2021-07-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 40 |
| 2021-07-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 229 |
| 2021-07-09 | $2.65 | $3.25 | $2.65 | $3.21 | $3.21 | 3,275 |
| 2021-07-08 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 3,635 |
| 2021-07-07 | $2.84 | $2.84 | $2.55 | $2.55 | $2.55 | 7,890 |
| 2021-07-06 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 10 |
| 2021-07-02 | $4.68 | $4.68 | $3.48 | $3.69 | $3.69 | 56,042 |
| 2021-07-01 | $5.66 | $5.85 | $4.68 | $5.06 | $5.06 | 47,741 |
| 2021-06-30 | $3.60 | $4.36 | $3.60 | $4.36 | $4.36 | 7,683 |
| 2021-06-29 | $2.95 | $3.11 | $2.95 | $3.10 | $3.10 | 13,241 |
| 2021-06-28 | $2.39 | $2.60 | $2.39 | $2.60 | $2.60 | 4,882 |
| 2021-06-25 | $2.48 | $2.48 | $2.35 | $2.35 | $2.35 | 3,325 |
| 2021-06-24 | $2.30 | $2.30 | $2.19 | $2.19 | $2.19 | 5,143 |
| 2021-06-23 | $1.84 | $2.30 | $1.84 | $2.30 | $2.30 | 4,160 |
| 2021-06-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 20 |
| 2021-06-21 | $1.54 | $2.05 | $1.54 | $2.05 | $2.05 | 7,169 |
| 2021-06-18 | $1.40 | $1.50 | $1.36 | $1.42 | $1.42 | 942 |
| 2021-06-17 | $1.23 | $1.30 | $1.23 | $1.26 | $1.26 | 12,243 |
| 2021-06-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-06-15 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 1,370 |
| 2021-06-14 | $1.07 | $1.14 | $1.07 | $1.14 | $1.14 | 1,110 |
| 2021-06-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 15 |
| 2021-06-10 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 1,233 |
| 2021-06-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 36 |
| 2021-06-08 | $1.02 | $1.05 | $1.00 | $1.03 | $1.03 | 3,320 |
| 2021-06-07 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 2,100 |
| 2021-06-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 730 |
| 2021-06-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 230 |
| 2021-06-02 | $1.38 | $1.38 | $1.29 | $1.29 | $1.29 | 1,416 |
| 2021-06-01 | $1.39 | $1.50 | $1.26 | $1.26 | $1.26 | 11,848 |
| 2021-05-28 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 1,997 |
| 2021-05-27 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 2,140 |
| 2021-05-26 | $0.96 | $1.03 | $0.95 | $1.03 | $1.03 | 5,570 |
| 2021-05-25 | $0.78 | $0.97 | $0.78 | $0.91 | $0.91 | 2,971 |
| 2021-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-05-21 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 572 |
| 2021-05-20 | $0.74 | $0.77 | $0.72 | $0.77 | $0.77 | 4,662 |
| 2021-05-19 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 1,600 |
| 2021-05-18 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 7,787 |
| 2021-05-17 | $0.75 | $0.75 | $0.67 | $0.74 | $0.74 | 2,852 |
| 2021-05-14 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 11,635 |
| 2021-05-13 | $0.61 | $0.63 | $0.57 | $0.57 | $0.57 | 2,324 |
| 2021-05-12 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 2,390 |
| 2021-05-11 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 1,720 |
| 2021-05-10 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 10,986 |
| 2021-05-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-06 | $0.51 | $0.59 | $0.51 | $0.59 | $0.59 | 8,200 |
| 2021-05-05 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 1,450 |
| 2021-05-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 980 |
| 2021-04-30 | $0.65 | $0.67 | $0.57 | $0.57 | $0.57 | 2,690 |
| 2021-04-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-28 | $0.68 | $0.68 | $0.59 | $0.59 | $0.59 | 2,053 |
| 2021-04-27 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 1,285 |
| 2021-04-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,110 |
| 2021-04-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,500 |
| 2021-04-22 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 640 |
| 2021-04-21 | $0.58 | $0.64 | $0.56 | $0.58 | $0.58 | 11,793 |
| 2021-04-20 | $0.56 | $0.63 | $0.56 | $0.56 | $0.56 | 5,234 |
| 2021-04-19 | $0.64 | $0.68 | $0.55 | $0.58 | $0.58 | 2,938 |
| 2021-04-16 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,112 |
| 2021-04-15 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 4,256 |
| 2021-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 227 |
| 2021-04-13 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 761 |
| 2021-04-12 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 6,814 |
| 2021-04-09 | $0.63 | $0.63 | $0.53 | $0.63 | $0.63 | 1,271 |
| 2021-04-08 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 2,267 |
| 2021-04-07 | $0.63 | $0.63 | $0.45 | $0.58 | $0.58 | 2,875 |
| 2021-04-06 | $0.71 | $0.71 | $0.49 | $0.50 | $0.50 | 11,470 |
| 2021-04-05 | $0.71 | $0.71 | $0.44 | $0.44 | $0.44 | 11,014 |
| 2021-04-01 | $0.71 | $0.71 | $0.20 | $0.20 | $0.20 | 2,149 |
| 2021-03-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300 |
| 2021-03-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 101 |
| 2021-03-29 | $0.77 | $0.77 | $0.61 | $0.61 | $0.61 | 5,210 |
| 2021-03-26 | $0.65 | $0.72 | $0.63 | $0.72 | $0.72 | 7,675 |
| 2021-03-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
| 2021-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 120 |
| 2021-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,050 |
| 2021-03-22 | $0.48 | $0.56 | $0.48 | $0.56 | $0.56 | 4,953 |
| 2021-03-19 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 7,990 |
| 2021-03-18 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 7,205 |
| 2021-03-17 | $0.39 | $0.45 | $0.39 | $0.41 | $0.41 | 4,010 |
| 2021-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 540 |
| 2021-03-15 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 6,370 |
| 2021-03-12 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 12,531 |
| 2021-03-11 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 6,265 |
| 2021-03-10 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 15,660 |
| 2021-03-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 105 |
| 2021-03-08 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 1,316 |
| 2021-03-05 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 1,252 |
| 2021-03-04 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 818 |
| 2021-03-03 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 356 |
| 2021-03-02 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 10,400 |
| 2021-03-01 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 2,880 |
| 2021-02-26 | $0.43 | $0.48 | $0.43 | $0.43 | $0.43 | 9,745 |
| 2021-02-25 | $0.35 | $0.43 | $0.35 | $0.40 | $0.40 | 5,678 |
| 2021-02-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,678 |
| 2021-02-23 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 564 |
| 2021-02-22 | $0.45 | $0.59 | $0.42 | $0.59 | $0.59 | 18,377 |
| 2021-02-19 | $0.39 | $0.48 | $0.39 | $0.48 | $0.48 | 11,243 |
| 2021-02-18 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 4,523 |
| 2021-02-17 | $0.51 | $0.64 | $0.44 | $0.55 | $0.55 | 13,623 |
| 2021-02-16 | $0.56 | $0.60 | $0.51 | $0.51 | $0.51 | 26,955 |
| 2021-02-12 | $0.56 | $0.57 | $0.49 | $0.49 | $0.49 | 10,100 |
| 2021-02-11 | $0.64 | $0.64 | $0.50 | $0.56 | $0.56 | 19,187 |
| 2021-02-10 | $0.55 | $0.55 | $0.45 | $0.52 | $0.52 | 9,805 |
| 2021-02-09 | $0.68 | $0.68 | $0.52 | $0.55 | $0.55 | 3,935 |
| 2021-02-08 | $0.44 | $0.55 | $0.44 | $0.55 | $0.55 | 3,935 |
| 2021-02-05 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 28,964 |
| 2021-02-04 | $0.26 | $0.38 | $0.26 | $0.38 | $0.38 | 15,790 |
| 2021-02-03 | $0.36 | $0.55 | $0.24 | $0.24 | $0.24 | 31,804 |
| 2021-02-02 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 15,083 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 62 |
| 2021-01-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.45 | 965 |
| 2021-01-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.40 | 25,325 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 7,120 |
| 2021-01-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 7,408 |
| 2021-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.48 | 18,902 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 33,969 |
| 2021-01-20 | $0.04 | $0.05 | $0.03 | $0.05 | $0.50 | 31,074 |
| 2021-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.28 | 510 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 510 |
| 2021-01-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.28 | 11,512 |
| 2021-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 11,512 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 20,019 |
| 2021-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 408 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 350 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 1,010 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 2,830 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 100 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 100 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 1,380 |
| 2020-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 5,476 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 580 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 2,623 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 5,441 |
| 2020-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 12,670 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 743 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 720 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 340 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 120 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 457 |
| 2020-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 457 |
| 2020-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.25 | 1,026 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 500 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,886 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 560 |
| 2020-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.16 | 1,180 |
| 2020-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 2,100 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 225 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 50 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 2 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 1,005 |
| 2020-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 887 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 5,483 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 3,490 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 60 |
| 2020-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 1,037 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 95 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,058 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2020-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 200 |
| 2020-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 210 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 50 |
| 2020-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 10,060 |
| 2020-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.25 | 613 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 11,033 |
| 2020-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.26 | 1,095 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 50 |
| 2020-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.26 | 375 |
| 2020-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 16,267 |
| 2020-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.32 | 641 |
| 2020-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 120 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 215 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 72 |
| 2020-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 450 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 2,000 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 539 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 72 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 50 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 1,088 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 130 |
| 2020-10-07 | $0.02 | $0.03 | $0.01 | $0.02 | $0.16 | 152 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 1,750 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 10 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 10 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 925 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 27 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 145 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 600 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 50 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 20 |
| 2020-09-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.20 | 2,110 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 335 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 25 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 50 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 55 |
| 2020-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 13,273 |
| 2020-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 519 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 63 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 2,400 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 100 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 100 |
| 2020-09-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 263 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 20 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 300 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 600 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 156 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 46 |
| 2020-08-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.23 | 1,020 |
| 2020-08-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 410 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 255 |
| 2020-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 42 |
| 2020-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 501 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 410 |
| 2020-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 155 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 100 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2020-08-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.27 | 5,615 |
| 2020-08-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 945 |
| 2020-08-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.34 | 1,330 |
| 2020-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.28 | 3,710 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 53 |
| 2020-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 265 |
| 2020-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 2,050 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.28 | 230 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 110 |
| 2020-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 250 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 102 |
| 2020-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 460 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 10 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 9 |
| 2020-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 245 |
| 2020-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 2,050 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 800 |
| 2020-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 110 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 40 |
| 2020-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.19 | 34,385 |
| 2020-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 123 |
| 2020-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 700 |
| 2020-07-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.21 | 1,420 |
| 2020-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 860 |
| 2020-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 385 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 310 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 25 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2020-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 1,942 |
| 2020-06-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.29 | 420 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 326 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 25 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 13,463 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2020-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.20 | 2,139 |
| 2020-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 366 |
| 2020-06-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.21 | 908 |
| 2020-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 935 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2020-06-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.36 | 530 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2020-06-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.34 | 103 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 25 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 850 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 282 |
| 2020-05-29 | $0.04 | $0.04 | $0.02 | $0.04 | $0.35 | 981 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 30 |
| 2020-05-27 | $0.02 | $0.04 | $0.02 | $0.03 | $0.28 | 90 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 4,541 |
| 2020-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.31 | 450 |
| 2020-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 200 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2020-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.26 | 583 |
| 2020-05-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.20 | 796 |
| 2020-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 200 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 714 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 240 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 263 |
| 2020-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 1,371 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 74 |
| 2020-05-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.27 | 314 |
| 2020-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.25 | 2,293 |
| 2020-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 316 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 5 |
| 2020-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 120 |
| 2020-04-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.30 | 5,153 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 1,989 |
| 2020-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.34 | 160 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 502 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 200 |
| 2020-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.34 | 392 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 211 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 520 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 200 |
| 2020-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 580 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 49 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 1,000 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 250 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 108 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2020-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 1,195 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 25 |
| 2020-03-31 | $0.03 | $0.04 | $0.02 | $0.02 | $0.21 | 6,389 |
| 2020-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 9,138 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 217 |
| 2020-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 5,500 |
| 2020-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.34 | 231 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 1,000 |
| 2020-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 4,001 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 26,151 |
| 2020-03-18 | $0.02 | $0.03 | $0.01 | $0.01 | $0.11 | 22,407 |
| 2020-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 3,250 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 1,530 |
| 2020-03-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.29 | 6,372 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 930 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 100 |
| 2020-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 330 |
| 2020-03-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.35 | 2,662 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 1,100 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,005 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 20 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 425 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 300 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 5,109 |
| 2020-02-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.30 | 740 |
| 2020-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.28 | 57 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2020-02-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.31 | 8,360 |
| 2020-02-21 | $0.03 | $0.05 | $0.02 | $0.05 | $0.48 | 31,034 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 50 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 2,393 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 2,925 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 20 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 13 |
| 2020-02-12 | $0.01 | $0.03 | $0.01 | $0.02 | $0.22 | 2,705 |
| 2020-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.27 | 5,320 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 5,990 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 5,745 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 5,215 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 2,700 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 793 |
| 2020-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 2,992 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 390 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2020-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 2,491 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 350 |
| 2020-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 731 |
| 2020-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 4,000 |
| 2020-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 905 |
| 2020-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 70 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2020-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 12,287 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 48 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 110 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 4,016 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 301 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2020-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 1,806 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 4,131 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 120 |
| 2019-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.17 | 440 |
| 2019-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.09 | 1,238 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 20 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 160 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 310 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 2,660 |
| 2019-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.10 | 937 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,817 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 1,737 |
| 2019-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.14 | 823 |
| 2019-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 65 |
| 2019-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 230 |
| 2019-12-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.21 | 141 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 256 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,767 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 2,332 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 600 |
| 2019-11-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.14 | 1,200 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 3 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 40 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2019-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 3,764 |
| 2019-11-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.14 | 710 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 1,000 |
| 2019-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.21 | 790 |
| 2019-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 1,410 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 305 |
| 2019-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.33 | 550 |
| 2019-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 7,160 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 120 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 9,687 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 65 |
| 2019-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 660 |
| 2019-11-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.20 | 1,217 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 1,162 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,522 |
| 2019-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 2,700 |
| 2019-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 300 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 1 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2019-10-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 1,908 |
| 2019-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.27 | 26,301 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 7 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 37 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 60 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 169 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 35 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 100 |
| 2019-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 10,180 |
| 2019-10-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 550 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 1,122 |
| 2019-10-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 5,322 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2019-10-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 203 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2019-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 2,370 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 180 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 80 |
| 2019-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 1,400 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 8 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 125 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2019-09-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.38 | 35 |
| 2019-09-17 | $0.03 | $0.04 | $0.02 | $0.04 | $0.38 | 252 |
| 2019-09-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.35 | 70 |
| 2019-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 423 |
| 2019-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 475 |
| 2019-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 85 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2019-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 1,185 |
| 2019-09-06 | $0.04 | $0.04 | $0.02 | $0.04 | $0.35 | 875 |
| 2019-09-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.33 | 140 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 1,500 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 1,700 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 150 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 300 |
| 2019-08-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.22 | 130 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 25 |
| 2019-08-26 | $0.02 | $0.04 | $0.02 | $0.02 | $0.22 | 1,616 |
| 2019-08-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.35 | 75 |
| 2019-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 50 |
| 2019-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.32 | 136 |
| 2019-08-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.35 | 35 |
| 2019-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.29 | 4,617 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 970 |
| 2019-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.33 | 5,425 |
| 2019-08-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.33 | 135 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 250 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 248 |
| 2019-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.26 | 120 |
| 2019-08-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.38 | 2,282 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 30 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 25 |
| 2019-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 310 |
| 2019-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 149 |
| 2019-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 254 |
| 2019-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 105 |
| 2019-07-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.38 | 2,355 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 80 |
| 2019-07-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.31 | 1,030 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 155 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 1,452 |
| 2019-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 4,461 |
| 2019-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 4,770 |
| 2019-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 80 |
| 2019-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.28 | 585 |
| 2019-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.39 | 12,554 |
| 2019-07-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 370 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 25 |
| 2019-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.29 | 1,135 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 1,585 |
| 2019-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 4,174 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 234 |
| 2019-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.39 | 90 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 24 |
| 2019-07-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.42 | 150 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 3,640 |
| 2019-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.33 | 2,017 |
| 2019-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.41 | 2,561 |
| 2019-06-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.25 | 547 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 55 |
| 2019-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 530 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 743 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 55 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 4,345 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 130 |
| 2019-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 799 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 172 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 846 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2019-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 3,375 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 2,675 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 310 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 0 |
| 2019-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.41 | 35 |
| 2019-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 110 |
| 2019-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 3,813 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 360 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 66 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,800 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 450 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 10 |
| 2019-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.32 | 700 |
| 2019-05-16 | $0.04 | $0.05 | $0.03 | $0.03 | $0.32 | 1,683 |
| 2019-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 2,084 |
| 2019-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 2,051 |
| 2019-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 1,200 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,789 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 0 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 800 |
| 2019-05-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.48 | 1,898 |
| 2019-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 2,461 |
| 2019-05-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.36 | 4,190 |
| 2019-05-02 | $0.05 | $0.05 | $0.03 | $0.05 | $0.47 | 309 |
| 2019-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 160 |
| 2019-04-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.35 | 2,645 |
| 2019-04-29 | $0.03 | $0.08 | $0.03 | $0.03 | $0.34 | 103,272 |
| 2019-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.44 | 155 |
| 2019-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.44 | 441 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2019-04-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.38 | 631 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 4,570 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 2,310 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 544 |
| 2019-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 2,840 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 545 |
| 2019-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 6,215 |
| 2019-04-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.50 | 19,654 |
| 2019-04-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.35 | 10,190 |
| 2019-04-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 3,550 |
| 2019-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 216 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 80 |
| 2019-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 1,100 |
| 2019-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.33 | 312 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 200 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 198 |
| 2019-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 443 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 3,747 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 830 |
| 2019-03-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.41 | 225 |
| 2019-03-25 | $0.05 | $0.05 | $0.03 | $0.05 | $0.45 | 640 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 133 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 0 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 30 |
| 2019-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.44 | 681 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 12,904 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 627 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 1,000 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 4,912 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 522 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 205 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 105 |
| 2019-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.52 | 60 |
| 2019-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.49 | 190 |
| 2019-03-05 | $0.04 | $0.05 | $0.03 | $0.05 | $0.46 | 8,818 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 250 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 0 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 0 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 380 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 130 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 40 |
| 2019-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.41 | 1,072 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 20 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 1,120 |
| 2019-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.42 | 790 |
| 2019-02-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.31 | 3,330 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 100 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 1,220 |
| 2019-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.49 | 8,900 |
| 2019-02-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 815 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 114 |
| 2019-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.48 | 760 |
| 2019-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 785 |
| 2019-02-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 2,280 |
| 2019-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.49 | 1,090 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 105 |
| 2019-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 1,470 |
| 2019-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 560 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2019-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 602 |
| 2019-01-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.36 | 766 |
| 2019-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.49 | 30 |
| 2019-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 1,761 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 25 |
| 2019-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 1,385 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 3,275 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 88 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 74 |
| 2019-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.42 | 6,443 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 337 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 1,250 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 292 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 410 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 63 |
| 2019-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 110 |
| 2019-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 5,092 |
| 2018-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 5,734 |
| 2018-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 1,678 |
| 2018-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 585 |
| 2018-12-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.30 | 12,561 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,360 |
| 2018-12-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.35 | 290 |
| 2018-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 4,564 |
| 2018-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 360 |
| 2018-12-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.44 | 1,307 |
| 2018-12-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.46 | 2,090 |
| 2018-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 645 |
| 2018-12-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.45 | 1,422 |
| 2018-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.48 | 2,450 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 0 |
| 2018-12-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.42 | 4,353 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 1,267 |
| 2018-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.48 | 1,707 |
| 2018-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.61 | 578 |
| 2018-12-03 | $0.06 | $0.06 | $0.04 | $0.06 | $0.55 | 1,359 |
| 2018-11-30 | $0.03 | $0.06 | $0.03 | $0.06 | $0.57 | 9,810 |
| 2018-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 4,787 |
| 2018-11-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.55 | 750 |
| 2018-11-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.66 | 110 |
| 2018-11-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.62 | 648 |
| 2018-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 2,235 |
| 2018-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.63 | 470 |
| 2018-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 518 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 10 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 90 |
| 2018-11-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.70 | 2,120 |
| 2018-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.66 | 90 |
| 2018-11-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.78 | 125 |
| 2018-11-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.78 | 21 |
| 2018-11-09 | $0.06 | $0.08 | $0.06 | $0.06 | $0.60 | 380 |
| 2018-11-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.77 | 136 |
| 2018-11-07 | $0.08 | $0.08 | $0.06 | $0.08 | $0.79 | 125 |
| 2018-11-06 | $0.08 | $0.08 | $0.06 | $0.08 | $0.80 | 420 |
| 2018-11-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.75 | 397 |
| 2018-11-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.80 | 360 |
| 2018-11-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.70 | 4,747 |
| 2018-10-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 3,550 |
| 2018-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.81 | 470 |
| 2018-10-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.75 | 3,677 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 810 |
| 2018-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.75 | 120 |
| 2018-10-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.75 | 4,978 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 2,000 |
| 2018-10-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.77 | 1,329 |
| 2018-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.84 | 163 |
| 2018-10-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.83 | 3,010 |
| 2018-10-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.80 | 1,741 |
| 2018-10-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.87 | 6,628 |
| 2018-10-15 | $0.09 | $0.11 | $0.08 | $0.10 | $0.96 | 6,365 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.98 | 366 |
| 2018-10-11 | $0.10 | $0.11 | $0.09 | $0.11 | $1.06 | 1,245 |
| 2018-10-10 | $0.10 | $0.11 | $0.10 | $0.11 | $1.12 | 5,565 |
| 2018-10-09 | $0.10 | $0.12 | $0.10 | $0.12 | $1.17 | 1,100 |
| 2018-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.12 | 0 |
| 2018-10-05 | $0.10 | $0.11 | $0.10 | $0.11 | $1.12 | 80 |
| 2018-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 522 |
| 2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.01 | 40 |
| 2018-10-02 | $0.09 | $0.11 | $0.09 | $0.10 | $1.00 | 1,717 |
| 2018-10-01 | $0.12 | $0.12 | $0.10 | $0.10 | $1.00 | 3,020 |
| 2018-09-28 | $0.11 | $0.12 | $0.10 | $0.12 | $1.21 | 5,906 |
| 2018-09-27 | $0.10 | $0.12 | $0.10 | $0.12 | $1.23 | 4,891 |
| 2018-09-26 | $0.12 | $0.12 | $0.10 | $0.12 | $1.20 | 660 |
| 2018-09-25 | $0.11 | $0.12 | $0.10 | $0.12 | $1.20 | 1,262 |
| 2018-09-24 | $0.11 | $0.12 | $0.11 | $0.12 | $1.21 | 2,397 |
| 2018-09-21 | $0.12 | $0.12 | $0.10 | $0.10 | $1.04 | 5,237 |
| 2018-09-20 | $0.11 | $0.12 | $0.10 | $0.11 | $1.10 | 8,195 |
| 2018-09-19 | $0.11 | $0.13 | $0.11 | $0.11 | $1.14 | 2,586 |
| 2018-09-18 | $0.12 | $0.13 | $0.11 | $0.11 | $1.14 | 487 |
| 2018-09-17 | $0.13 | $0.14 | $0.11 | $0.13 | $1.32 | 7,340 |
| 2018-09-14 | $0.13 | $0.13 | $0.12 | $0.12 | $1.16 | 1,470 |
| 2018-09-13 | $0.11 | $0.13 | $0.11 | $0.12 | $1.16 | 2,531 |
| 2018-09-12 | $0.11 | $0.13 | $0.11 | $0.13 | $1.30 | 6,321 |
| 2018-09-11 | $0.12 | $0.14 | $0.12 | $0.12 | $1.20 | 1,863 |
| 2018-09-10 | $0.14 | $0.14 | $0.12 | $0.12 | $1.20 | 2,820 |
| 2018-09-07 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 2,428 |
| 2018-09-06 | $0.14 | $0.14 | $0.12 | $0.14 | $1.42 | 475 |
| 2018-09-05 | $0.12 | $0.14 | $0.12 | $0.14 | $1.42 | 1,658 |
| 2018-09-04 | $0.15 | $0.15 | $0.12 | $0.15 | $1.45 | 1,448 |
| 2018-08-31 | $0.13 | $0.14 | $0.13 | $0.14 | $1.35 | 270 |
| 2018-08-30 | $0.12 | $0.14 | $0.12 | $0.14 | $1.44 | 64 |
| 2018-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 3,579 |
| 2018-08-28 | $0.13 | $0.14 | $0.13 | $0.13 | $1.26 | 2,670 |
| 2018-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.31 | 554 |
| 2018-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 410 |
| 2018-08-23 | $0.15 | $0.16 | $0.13 | $0.13 | $1.31 | 1,704 |
| 2018-08-22 | $0.13 | $0.16 | $0.13 | $0.16 | $1.56 | 180 |
| 2018-08-21 | $0.13 | $0.14 | $0.13 | $0.13 | $1.29 | 1,142 |
| 2018-08-20 | $0.16 | $0.16 | $0.14 | $0.14 | $1.35 | 4,750 |
| 2018-08-17 | $0.13 | $0.15 | $0.13 | $0.14 | $1.40 | 3,649 |
| 2018-08-16 | $0.13 | $0.14 | $0.13 | $0.14 | $1.42 | 1,226 |
| 2018-08-15 | $0.15 | $0.15 | $0.13 | $0.13 | $1.31 | 605 |
| 2018-08-14 | $0.15 | $0.16 | $0.13 | $0.14 | $1.43 | 4,204 |
| 2018-08-13 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 1,254 |
| 2018-08-10 | $0.14 | $0.15 | $0.13 | $0.13 | $1.34 | 1,641 |
| 2018-08-09 | $0.13 | $0.15 | $0.13 | $0.14 | $1.38 | 6,491 |
| 2018-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 1,230 |
| 2018-08-07 | $0.12 | $0.13 | $0.12 | $0.12 | $1.18 | 2,773 |
| 2018-08-06 | $0.13 | $0.13 | $0.11 | $0.13 | $1.34 | 1,511 |
| 2018-08-03 | $0.11 | $0.13 | $0.11 | $0.11 | $1.14 | 283 |
| 2018-08-02 | $0.11 | $0.13 | $0.11 | $0.11 | $1.10 | 4,944 |
| 2018-08-01 | $0.12 | $0.12 | $0.11 | $0.11 | $1.05 | 422 |
| 2018-07-31 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 1,947 |
| 2018-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 422 |
| 2018-07-27 | $0.11 | $0.13 | $0.11 | $0.13 | $1.30 | 1,640 |
| 2018-07-26 | $0.12 | $0.13 | $0.11 | $0.11 | $1.05 | 983 |
| 2018-07-25 | $0.12 | $0.13 | $0.11 | $0.11 | $1.13 | 305 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.01 | 335 |
| 2018-07-23 | $0.10 | $0.13 | $0.10 | $0.10 | $1.01 | 4,107 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1.03 | 282 |
| 2018-07-19 | $0.10 | $0.12 | $0.10 | $0.10 | $1.04 | 329 |
| 2018-07-18 | $0.12 | $0.12 | $0.10 | $0.10 | $1.04 | 2,045 |
| 2018-07-17 | $0.11 | $0.11 | $0.10 | $0.10 | $1.04 | 375 |
| 2018-07-16 | $0.10 | $0.12 | $0.10 | $0.11 | $1.10 | 3,437 |
| 2018-07-13 | $0.11 | $0.12 | $0.10 | $0.11 | $1.05 | 3,418 |
| 2018-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $1.08 | 159 |
| 2018-07-11 | $0.10 | $0.12 | $0.10 | $0.11 | $1.09 | 5,780 |
| 2018-07-10 | $0.10 | $0.11 | $0.10 | $0.11 | $1.13 | 2,207 |
| 2018-07-09 | $0.15 | $0.15 | $0.11 | $0.11 | $1.12 | 4,250 |
| 2018-07-06 | $0.13 | $0.13 | $0.11 | $0.13 | $1.30 | 1,412 |
| 2018-07-05 | $0.12 | $0.13 | $0.11 | $0.11 | $1.12 | 5,560 |
| 2018-07-03 | $0.12 | $0.13 | $0.11 | $0.11 | $1.12 | 3,450 |
| 2018-07-02 | $0.12 | $0.15 | $0.11 | $0.13 | $1.28 | 1,164 |
| 2018-06-29 | $0.11 | $0.16 | $0.11 | $0.13 | $1.27 | 8,004 |
| 2018-06-28 | $0.12 | $0.13 | $0.11 | $0.11 | $1.08 | 5,582 |
| 2018-06-27 | $0.14 | $0.14 | $0.12 | $0.12 | $1.20 | 640 |
| 2018-06-26 | $0.14 | $0.14 | $0.13 | $0.13 | $1.34 | 6,010 |
| 2018-06-25 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 155 |
| 2018-06-22 | $0.15 | $0.15 | $0.14 | $0.15 | $1.47 | 940 |
| 2018-06-21 | $0.15 | $0.15 | $0.14 | $0.14 | $1.44 | 1,270 |
| 2018-06-20 | $0.14 | $0.15 | $0.13 | $0.14 | $1.40 | 6,812 |
| 2018-06-19 | $0.15 | $0.16 | $0.14 | $0.14 | $1.35 | 3,351 |
| 2018-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.52 | 1,815 |
| 2018-06-15 | $0.16 | $0.16 | $0.15 | $0.15 | $1.52 | 781 |
| 2018-06-14 | $0.16 | $0.16 | $0.15 | $0.16 | $1.64 | 1,208 |
| 2018-06-13 | $0.15 | $0.17 | $0.14 | $0.16 | $1.60 | 1,887 |
| 2018-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $1.59 | 644 |
| 2018-06-11 | $0.16 | $0.17 | $0.15 | $0.17 | $1.65 | 5,471 |
| 2018-06-08 | $0.16 | $0.17 | $0.16 | $0.16 | $1.60 | 2,341 |
| 2018-06-07 | $0.18 | $0.18 | $0.16 | $0.17 | $1.65 | 496 |
| 2018-06-06 | $0.16 | $0.18 | $0.16 | $0.18 | $1.80 | 5,051 |
| 2018-06-05 | $0.16 | $0.18 | $0.16 | $0.17 | $1.68 | 357 |
| 2018-06-04 | $0.15 | $0.19 | $0.15 | $0.18 | $1.84 | 6,121 |
| 2018-06-01 | $0.19 | $0.19 | $0.15 | $0.16 | $1.56 | 2,039 |
| 2018-05-31 | $0.16 | $0.17 | $0.16 | $0.17 | $1.72 | 13,920 |
| 2018-05-30 | $0.16 | $0.17 | $0.15 | $0.17 | $1.65 | 2,487 |
| 2018-05-29 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 10,981 |
| 2018-05-25 | $0.17 | $0.18 | $0.16 | $0.17 | $1.74 | 4,990 |
| 2018-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $1.71 | 1,731 |
| 2018-05-23 | $0.18 | $0.19 | $0.17 | $0.18 | $1.79 | 2,053 |
| 2018-05-22 | $0.19 | $0.19 | $0.18 | $0.19 | $1.89 | 5,905 |
| 2018-05-21 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 3,601 |
| 2018-05-18 | $0.17 | $0.19 | $0.17 | $0.17 | $1.70 | 975 |
| 2018-05-17 | $0.16 | $0.19 | $0.16 | $0.18 | $1.80 | 2,389 |
| 2018-05-16 | $0.17 | $0.19 | $0.17 | $0.17 | $1.74 | 2,767 |
| 2018-05-15 | $0.17 | $0.18 | $0.17 | $0.18 | $1.81 | 764 |
| 2018-05-14 | $0.18 | $0.20 | $0.17 | $0.17 | $1.68 | 9,209 |
| 2018-05-11 | $0.18 | $0.20 | $0.18 | $0.18 | $1.83 | 416 |
| 2018-05-10 | $0.20 | $0.20 | $0.19 | $0.19 | $1.91 | 892 |
| 2018-05-09 | $0.20 | $0.20 | $0.19 | $0.19 | $1.91 | 6,725 |
| 2018-05-08 | $0.20 | $0.20 | $0.19 | $0.20 | $2.04 | 3,639 |
| 2018-05-07 | $0.18 | $0.22 | $0.18 | $0.22 | $2.15 | 2,159 |
| 2018-05-04 | $0.20 | $0.21 | $0.18 | $0.20 | $2.03 | 11,878 |
| 2018-05-03 | $0.21 | $0.23 | $0.20 | $0.20 | $2.04 | 490 |
| 2018-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $2.18 | 1,155 |
| 2018-05-01 | $0.21 | $0.22 | $0.20 | $0.20 | $2.04 | 705 |
| 2018-04-30 | $0.22 | $0.26 | $0.21 | $0.21 | $2.05 | 7,668 |
| 2018-04-27 | $0.21 | $0.23 | $0.21 | $0.23 | $2.28 | 166 |
| 2018-04-26 | $0.22 | $0.24 | $0.22 | $0.24 | $2.35 | 2,500 |
| 2018-04-25 | $0.21 | $0.26 | $0.21 | $0.23 | $2.31 | 11,394 |
| 2018-04-24 | $0.21 | $0.25 | $0.21 | $0.25 | $2.45 | 980 |
| 2018-04-23 | $0.26 | $0.28 | $0.21 | $0.21 | $2.13 | 10,111 |
| 2018-04-20 | $0.33 | $0.35 | $0.27 | $0.27 | $2.70 | 8,275 |
| 2018-04-19 | $0.29 | $0.31 | $0.28 | $0.31 | $3.11 | 6,804 |
| 2018-04-18 | $0.23 | $0.26 | $0.23 | $0.26 | $2.60 | 10,190 |
| 2018-04-17 | $0.20 | $0.24 | $0.19 | $0.23 | $2.29 | 12,701 |
| 2018-04-16 | $0.18 | $0.19 | $0.18 | $0.19 | $1.90 | 1,072 |
| 2018-04-13 | $0.18 | $0.21 | $0.18 | $0.19 | $1.89 | 4,971 |
| 2018-04-12 | $0.16 | $0.18 | $0.16 | $0.18 | $1.82 | 558 |
| 2018-04-11 | $0.15 | $0.18 | $0.15 | $0.17 | $1.70 | 2,470 |
| 2018-04-10 | $0.17 | $0.18 | $0.16 | $0.16 | $1.55 | 1,785 |
| 2018-04-09 | $0.17 | $0.18 | $0.16 | $0.18 | $1.77 | 1,638 |
| 2018-04-06 | $0.17 | $0.19 | $0.17 | $0.17 | $1.70 | 1,565 |
| 2018-04-05 | $0.19 | $0.20 | $0.16 | $0.19 | $1.85 | 2,644 |
| 2018-04-04 | $0.18 | $0.20 | $0.16 | $0.17 | $1.72 | 4,540 |
| 2018-04-03 | $0.21 | $0.22 | $0.19 | $0.19 | $1.93 | 1,602 |
| 2018-04-02 | $0.20 | $0.22 | $0.17 | $0.18 | $1.80 | 2,939 |
| 2018-03-29 | $0.19 | $0.24 | $0.16 | $0.22 | $2.15 | 7,141 |
| 2018-03-28 | $0.15 | $0.20 | $0.15 | $0.20 | $1.99 | 1,575 |
| 2018-03-27 | $0.17 | $0.18 | $0.16 | $0.16 | $1.60 | 5,900 |
| 2018-03-26 | $0.21 | $0.21 | $0.17 | $0.17 | $1.70 | 2,258 |
| 2018-03-23 | $0.22 | $0.22 | $0.19 | $0.21 | $2.10 | 2,808 |
| 2018-03-22 | $0.24 | $0.24 | $0.21 | $0.23 | $2.25 | 3,148 |
| 2018-03-21 | $0.22 | $0.24 | $0.22 | $0.23 | $2.32 | 1,178 |
| 2018-03-20 | $0.22 | $0.24 | $0.21 | $0.23 | $2.29 | 3,390 |
| 2018-03-19 | $0.28 | $0.28 | $0.23 | $0.24 | $2.43 | 630 |
| 2018-03-16 | $0.25 | $0.28 | $0.23 | $0.25 | $2.48 | 5,074 |
| 2018-03-15 | $0.25 | $0.25 | $0.21 | $0.22 | $2.16 | 3,050 |
| 2018-03-14 | $0.24 | $0.29 | $0.24 | $0.24 | $2.35 | 3,490 |
| 2018-03-13 | $0.27 | $0.27 | $0.24 | $0.24 | $2.40 | 11,371 |
| 2018-03-12 | $0.27 | $0.28 | $0.27 | $0.27 | $2.73 | 1,582 |
| 2018-03-09 | $0.29 | $0.29 | $0.27 | $0.27 | $2.72 | 2,675 |
| 2018-03-08 | $0.27 | $0.29 | $0.27 | $0.29 | $2.91 | 3,476 |
| 2018-03-07 | $0.28 | $0.29 | $0.27 | $0.27 | $2.72 | 3,410 |
| 2018-03-06 | $0.30 | $0.33 | $0.27 | $0.28 | $2.75 | 7,706 |
| 2018-03-05 | $0.28 | $0.30 | $0.28 | $0.28 | $2.82 | 4,699 |
| 2018-03-02 | $0.30 | $0.31 | $0.27 | $0.28 | $2.78 | 3,076 |
| 2018-03-01 | $0.31 | $0.31 | $0.27 | $0.29 | $2.90 | 6,535 |
| 2018-02-28 | $0.31 | $0.33 | $0.28 | $0.29 | $2.92 | 5,590 |
| 2018-02-27 | $0.35 | $0.35 | $0.32 | $0.33 | $3.29 | 5,409 |
| 2018-02-26 | $0.32 | $0.34 | $0.32 | $0.34 | $3.40 | 3,897 |
| 2018-02-23 | $0.32 | $0.34 | $0.31 | $0.33 | $3.31 | 3,371 |
| 2018-02-22 | $0.31 | $0.35 | $0.30 | $0.31 | $3.13 | 12,723 |
| 2018-02-21 | $0.34 | $0.37 | $0.32 | $0.32 | $3.15 | 15,165 |
| 2018-02-20 | $0.38 | $0.41 | $0.33 | $0.35 | $3.47 | 21,104 |
| 2018-02-16 | $0.43 | $0.43 | $0.37 | $0.38 | $3.75 | 24,581 |
| 2018-02-15 | $0.40 | $0.43 | $0.39 | $0.39 | $3.90 | 47,889 |
| 2018-02-14 | $0.39 | $0.40 | $0.38 | $0.39 | $3.91 | 42,902 |
| 2018-02-13 | $0.44 | $0.49 | $0.37 | $0.38 | $3.80 | 112,052 |
| 2018-02-12 | $0.34 | $0.39 | $0.34 | $0.36 | $3.57 | 2,244 |
| 2018-02-09 | $0.38 | $0.38 | $0.34 | $0.34 | $3.40 | 7,500 |
| 2018-02-08 | $0.39 | $0.40 | $0.36 | $0.37 | $3.68 | 4,083 |
| 2018-02-07 | $0.39 | $0.41 | $0.36 | $0.38 | $3.80 | 6,993 |
| 2018-02-06 | $0.40 | $0.41 | $0.38 | $0.38 | $3.80 | 5,926 |
| 2018-02-05 | $0.32 | $0.43 | $0.29 | $0.39 | $3.88 | 30,904 |
| 2018-02-02 | $0.35 | $0.37 | $0.26 | $0.33 | $3.33 | 19,855 |
| 2018-02-01 | $0.45 | $0.45 | $0.35 | $0.38 | $3.82 | 33,290 |
| 2018-01-31 | $0.46 | $0.50 | $0.41 | $0.43 | $4.34 | 30,515 |
| 2018-01-30 | $0.48 | $0.48 | $0.44 | $0.47 | $4.68 | 9,692 |
| 2018-01-29 | $0.54 | $0.55 | $0.48 | $0.50 | $5.03 | 12,342 |
| 2018-01-26 | $0.59 | $0.62 | $0.52 | $0.55 | $5.50 | 17,208 |
| 2018-01-25 | $0.64 | $0.64 | $0.55 | $0.59 | $5.94 | 13,657 |
| 2018-01-24 | $0.63 | $0.65 | $0.62 | $0.65 | $6.53 | 5,735 |
| 2018-01-23 | $0.69 | $0.70 | $0.59 | $0.66 | $6.64 | 20,900 |
| 2018-01-22 | $0.80 | $0.84 | $0.68 | $0.72 | $7.19 | 28,754 |
| 2018-01-19 | $0.86 | $0.88 | $0.73 | $0.80 | $7.96 | 20,002 |
| 2018-01-18 | $0.96 | $1.02 | $0.82 | $0.89 | $8.91 | 29,735 |
| 2018-01-17 | $0.85 | $0.94 | $0.83 | $0.94 | $9.40 | 27,241 |
| 2018-01-16 | $0.84 | $0.85 | $0.78 | $0.82 | $8.24 | 20,405 |
| 2018-01-12 | $0.83 | $0.84 | $0.79 | $0.82 | $8.24 | 32,056 |
| 2018-01-11 | $0.86 | $0.89 | $0.72 | $0.75 | $7.53 | 26,635 |
| 2018-01-10 | $0.92 | $0.95 | $0.87 | $0.90 | $9.00 | 11,792 |
| 2018-01-09 | $1.00 | $1.04 | $0.85 | $0.95 | $9.51 | 25,480 |
| 2018-01-08 | $1.04 | $1.05 | $0.96 | $0.97 | $9.70 | 11,454 |
| 2018-01-05 | $0.98 | $1.04 | $0.97 | $1.02 | $10.20 | 7,843 |
| 2018-01-04 | $1.11 | $1.11 | $0.95 | $0.96 | $9.55 | 30,078 |
| 2018-01-03 | $1.26 | $1.27 | $1.03 | $1.11 | $11.06 | 21,552 |
| 2018-01-02 | $1.25 | $1.28 | $1.21 | $1.22 | $12.20 | 8,097 |
| 2017-12-29 | $1.34 | $1.40 | $1.23 | $1.24 | $12.40 | 11,429 |
| 2017-12-28 | $1.35 | $1.39 | $1.34 | $1.34 | $13.40 | 5,470 |
| 2017-12-27 | $1.40 | $1.44 | $1.36 | $1.37 | $13.74 | 4,075 |
| 2017-12-26 | $1.37 | $1.45 | $1.35 | $1.36 | $13.60 | 23,187 |
| 2017-12-22 | $1.35 | $1.36 | $1.30 | $1.36 | $13.60 | 9,544 |
| 2017-12-21 | $1.32 | $1.35 | $1.28 | $1.33 | $13.29 | 22,248 |
| 2017-12-20 | $1.29 | $1.30 | $1.25 | $1.27 | $12.65 | 15,588 |
| 2017-12-19 | $1.33 | $1.33 | $1.25 | $1.27 | $12.69 | 6,418 |
| 2017-12-18 | $1.25 | $1.30 | $1.24 | $1.30 | $13.00 | 22,846 |
| 2017-12-15 | $1.32 | $1.32 | $1.24 | $1.25 | $12.50 | 7,611 |
| 2017-12-14 | $1.25 | $1.32 | $1.25 | $1.30 | $12.96 | 36,674 |
| 2017-12-13 | $1.29 | $1.29 | $1.11 | $1.24 | $12.43 | 20,390 |
| 2017-12-12 | $1.32 | $1.36 | $1.17 | $1.27 | $12.69 | 10,173 |
| 2017-12-11 | $1.34 | $1.40 | $1.30 | $1.34 | $13.43 | 9,408 |
| 2017-12-08 | $1.39 | $1.43 | $1.02 | $1.30 | $13.00 | 19,753 |
| 2017-12-07 | $1.41 | $1.44 | $1.37 | $1.41 | $14.09 | 16,841 |
| 2017-12-06 | $1.42 | $1.43 | $1.36 | $1.37 | $13.70 | 13,228 |
| 2017-12-05 | $1.41 | $1.43 | $1.37 | $1.42 | $14.20 | 11,743 |
| 2017-12-04 | $1.43 | $1.50 | $1.31 | $1.34 | $13.40 | 32,781 |
| 2017-12-01 | $1.42 | $1.44 | $1.32 | $1.42 | $14.20 | 37,234 |
| 2017-11-30 | $1.36 | $1.44 | $1.34 | $1.35 | $13.50 | 21,523 |
| 2017-11-29 | $1.27 | $1.35 | $1.24 | $1.29 | $12.94 | 17,614 |
| 2017-11-28 | $1.29 | $1.36 | $1.25 | $1.27 | $12.70 | 13,698 |
| 2017-11-27 | $1.19 | $1.20 | $1.15 | $1.20 | $11.99 | 11,539 |
| 2017-11-24 | $1.08 | $1.18 | $1.08 | $1.15 | $11.46 | 14,169 |
| 2017-11-22 | $0.96 | $1.11 | $0.96 | $1.05 | $10.50 | 12,486 |
| 2017-11-21 | $1.22 | $1.22 | $0.87 | $0.98 | $9.80 | 14,416 |
| 2017-11-20 | $1.34 | $1.35 | $1.18 | $1.19 | $11.90 | 13,166 |
| 2017-11-17 | $1.37 | $1.40 | $1.30 | $1.35 | $13.46 | 15,382 |
| 2017-11-16 | $1.41 | $1.41 | $1.30 | $1.36 | $13.62 | 15,378 |
| 2017-11-15 | $1.30 | $1.40 | $1.30 | $1.30 | $13.00 | 11,595 |
| 2017-11-14 | $1.23 | $1.41 | $1.16 | $1.39 | $13.90 | 11,711 |
| 2017-11-13 | $1.37 | $1.41 | $1.34 | $1.40 | $13.99 | 4,197 |
| 2017-11-10 | $1.40 | $1.40 | $1.28 | $1.30 | $13.01 | 1,828 |
| 2017-11-09 | $1.07 | $1.40 | $1.07 | $1.35 | $13.51 | 3,228 |
| 2017-11-08 | $0.91 | $0.97 | $0.91 | $0.97 | $9.70 | 2,442 |
| 2017-11-07 | $0.85 | $0.88 | $0.83 | $0.88 | $8.81 | 506 |
| 2017-11-06 | $0.88 | $0.88 | $0.77 | $0.84 | $8.37 | 7,753 |
| 2017-11-03 | $0.70 | $0.74 | $0.70 | $0.73 | $7.33 | 12,372 |
| 2017-11-02 | $0.63 | $0.65 | $0.63 | $0.64 | $6.35 | 1,278 |
| 2017-11-01 | $0.60 | $0.63 | $0.60 | $0.63 | $6.28 | 393 |
| 2017-10-31 | $0.64 | $0.66 | $0.62 | $0.62 | $6.16 | 1,159 |
| 2017-10-30 | $0.59 | $0.64 | $0.59 | $0.64 | $6.42 | 1,231 |
| 2017-10-27 | $0.58 | $0.60 | $0.58 | $0.58 | $5.76 | 751 |
| 2017-10-26 | $0.60 | $0.60 | $0.58 | $0.58 | $5.79 | 2,944 |
| 2017-10-25 | $0.56 | $0.62 | $0.56 | $0.58 | $5.83 | 2,258 |
| 2017-10-24 | $0.55 | $0.57 | $0.55 | $0.56 | $5.55 | 721 |
| 2017-10-23 | $0.56 | $0.59 | $0.56 | $0.56 | $5.58 | 1,367 |
| 2017-10-20 | $0.57 | $0.57 | $0.52 | $0.55 | $5.52 | 12,129 |
| 2017-10-19 | $0.53 | $0.54 | $0.53 | $0.54 | $5.40 | 429 |
| 2017-10-18 | $0.51 | $0.53 | $0.47 | $0.53 | $5.25 | 1,559 |
| 2017-10-17 | $0.57 | $0.58 | $0.52 | $0.52 | $5.22 | 1,517 |
| 2017-10-16 | $0.59 | $0.59 | $0.55 | $0.56 | $5.61 | 3,797 |
| 2017-10-13 | $0.63 | $0.66 | $0.59 | $0.59 | $5.90 | 13,508 |
| 2017-10-12 | $0.65 | $0.66 | $0.60 | $0.60 | $6.00 | 3,398 |
| 2017-10-11 | $0.70 | $0.70 | $0.64 | $0.66 | $6.62 | 2,410 |
| 2017-10-10 | $0.65 | $0.67 | $0.62 | $0.67 | $6.70 | 3,129 |
| 2017-10-09 | $0.64 | $0.64 | $0.62 | $0.64 | $6.40 | 1,301 |
| 2017-10-06 | $0.61 | $0.65 | $0.61 | $0.63 | $6.32 | 5,253 |
| 2017-10-05 | $0.57 | $0.61 | $0.51 | $0.60 | $6.00 | 8,484 |
| 2017-10-04 | $0.56 | $0.57 | $0.54 | $0.57 | $5.66 | 1,377 |
| 2017-10-03 | $0.59 | $0.60 | $0.54 | $0.54 | $5.39 | 9,939 |
| 2017-10-02 | $0.57 | $0.60 | $0.55 | $0.57 | $5.66 | 6,014 |
| 2017-09-29 | $0.61 | $0.62 | $0.56 | $0.56 | $5.60 | 2,488 |
| 2017-09-28 | $0.61 | $0.65 | $0.56 | $0.59 | $5.90 | 7,095 |
| 2017-09-27 | $0.64 | $0.73 | $0.61 | $0.61 | $6.10 | 26,438 |
| 2017-09-26 | $0.63 | $0.75 | $0.57 | $0.62 | $6.22 | 63,767 |
| 2017-09-25 | $0.58 | $0.63 | $0.57 | $0.60 | $6.05 | 3,298 |
| 2017-09-22 | $0.56 | $0.60 | $0.56 | $0.57 | $5.70 | 3,112 |
| 2017-09-21 | $0.49 | $0.61 | $0.47 | $0.52 | $5.23 | 5,085 |
| 2017-09-20 | $0.51 | $0.53 | $0.47 | $0.48 | $4.80 | 35,149 |
| 2017-09-19 | $0.46 | $0.51 | $0.46 | $0.50 | $5.01 | 7,409 |
| 2017-09-18 | $0.46 | $0.47 | $0.45 | $0.47 | $4.67 | 839 |
| 2017-09-15 | $0.50 | $0.55 | $0.47 | $0.47 | $4.70 | 5,757 |
| 2017-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $4.99 | 0 |
| 2017-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $4.99 | 500 |
| 2017-09-12 | $0.46 | $0.48 | $0.46 | $0.48 | $4.80 | 525 |
| 2017-09-11 | $0.41 | $0.41 | $0.41 | $0.41 | $4.10 | 250 |
| 2017-09-08 | $0.44 | $0.44 | $0.44 | $0.44 | $4.44 | 1,000 |
| 2017-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 225 |
| 2017-09-06 | $0.41 | $0.41 | $0.41 | $0.41 | $4.10 | 1,100 |
| 2017-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $4.02 | 0 |
| 2017-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $4.02 | 0 |
| 2017-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $4.02 | 0 |
| 2017-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $4.02 | 0 |
| 2017-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $4.02 | 0 |
| 2017-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $4.02 | 0 |
| 2017-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $4.02 | 0 |
| 2017-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $4.02 | 0 |
| 2017-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $4.02 | 20 |
| 2017-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $4.03 | 980 |
| 2017-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 1,000 |
| 2017-08-18 | $0.43 | $0.43 | $0.43 | $0.43 | $4.25 | 0 |
| 2017-08-17 | $0.43 | $0.43 | $0.43 | $0.43 | $4.25 | 0 |
| 2017-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $4.25 | 0 |
| 2017-08-15 | $0.40 | $0.43 | $0.39 | $0.43 | $4.25 | 1,760 |
| 2017-08-14 | $0.41 | $0.41 | $0.41 | $0.41 | $4.07 | 360 |
| 2017-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 0 |
| 2017-08-10 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 750 |
| 2017-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $3.93 | 250 |
| 2017-08-08 | $0.38 | $0.40 | $0.38 | $0.40 | $3.97 | 2,000 |
| 2017-08-07 | $0.38 | $0.38 | $0.38 | $0.38 | $3.81 | 1,000 |
| 2017-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $3.88 | 200 |
| 2017-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $3.65 | 0 |
| 2017-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $3.65 | 200 |
| 2017-08-01 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 0 |
| 2017-07-31 | $0.37 | $0.39 | $0.37 | $0.39 | $3.90 | 800 |
| 2017-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 0 |
| 2017-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 30 |
| 2017-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 0 |
| 2017-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 0 |
| 2017-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 0 |
| 2017-07-21 | $0.35 | $0.35 | $0.34 | $0.34 | $3.40 | 1,300 |
| 2017-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $3.47 | 0 |
| 2017-07-19 | $0.33 | $0.35 | $0.33 | $0.35 | $3.47 | 1,200 |
| 2017-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $2.98 | 800 |
| 2017-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 1,800 |
| 2017-07-14 | $0.30 | $0.32 | $0.30 | $0.32 | $3.20 | 2,670 |
| 2017-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $3.11 | 3,100 |
| 2017-07-12 | $0.30 | $0.31 | $0.30 | $0.31 | $3.10 | 3,000 |
| 2017-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 250 |
| 2017-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 500 |
| 2017-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 50 |
| 2017-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $1.82 | 0 |
| 2017-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $1.82 | 0 |
| 2017-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $1.82 | 0 |
| 2017-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $1.82 | 0 |
| 2017-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $1.82 | 0 |
| 2017-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $1.82 | 0 |
| 2017-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $1.82 | 0 |
| 2017-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $1.82 | 0 |
| 2017-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $1.82 | 0 |
| 2017-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $1.82 | 0 |
| 2017-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $1.82 | 0 |
| 2017-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $1.82 | 0 |
| 2017-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $1.82 | 0 |
| 2017-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $1.82 | 0 |
| 2017-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $1.82 | 0 |
| 2017-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $1.82 | 0 |
| 2017-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $1.82 | 40 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,000 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 40 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 400 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,000 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,000 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 1,200 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 1,000 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 100 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 17 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 2,000 |
| 2017-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 0 |
| 2017-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 0 |
| 2017-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 0 |
| 2017-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 0 |
| 2017-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 0 |
| 2017-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 0 |
| 2017-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 0 |
| 2017-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 0 |
| 2017-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 0 |
| 2017-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 0 |
| 2017-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 0 |
| 2017-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 0 |
| 2017-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 0 |
| 2017-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 0 |
| 2017-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 0 |
| 2017-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 0 |
| 2017-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 0 |
| 2017-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 2,300 |
| 2017-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $1.39 | 0 |
| 2017-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $1.39 | 0 |
| 2017-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $1.39 | 0 |
| 2017-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $1.39 | 0 |
| 2017-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1.39 | 0 |
| 2017-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.39 | 100 |
| 2017-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $1.35 | 0 |
| 2017-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $1.35 | 0 |
| 2017-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $1.35 | 0 |
| 2017-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1.35 | 0 |
| 2017-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $1.35 | 0 |
| 2017-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1.35 | 500 |
| 2017-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 25 |
| 2017-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 50 |
| 2017-01-20 | $0.17 | $0.17 | $0.16 | $0.16 | $1.59 | 1,400 |
| 2017-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $1.92 | 0 |
| 2017-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $1.92 | 0 |
| 2017-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $1.92 | 50 |
| 2017-01-13 | $0.18 | $0.19 | $0.18 | $0.19 | $1.92 | 750 |
| 2017-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $2.12 | 0 |
| 2017-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $2.12 | 4,490 |
| 2017-01-10 | $0.22 | $0.23 | $0.22 | $0.23 | $2.29 | 170 |
| 2017-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 100 |
| 2017-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $2.02 | 450 |
| 2017-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $1.67 | 0 |
| 2017-01-04 | $0.15 | $0.17 | $0.15 | $0.17 | $1.67 | 5,510 |
| 2017-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2016-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2016-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 600 |
| 2016-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2016-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 250 |
| 2016-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1.22 | 150 |
| 2016-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2016-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 2,000 |
| 2016-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 0 |
| 2016-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 500 |
| 2016-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 500 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 200 |
| 2016-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 0 |
| 2016-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 0 |
| 2016-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 100 |
| 2016-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 870 |
| 2016-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $1.06 | 0 |
| 2016-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1.06 | 0 |
| 2016-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $1.06 | 178 |
| 2016-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1.11 | 100 |
| 2016-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.09 | 0 |
| 2016-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.09 | 0 |
| 2016-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.09 | 0 |
| 2016-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $1.09 | 250 |
| 2016-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $1.36 | 0 |
| 2016-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $1.36 | 0 |
| 2016-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1.36 | 0 |
| 2016-11-07 | $0.14 | $0.15 | $0.14 | $0.14 | $1.36 | 694 |
| 2016-11-04 | $0.16 | $0.17 | $0.16 | $0.16 | $1.61 | 620 |
| 2016-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $1.85 | 120 |
| 2016-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2016-11-01 | $0.18 | $0.19 | $0.18 | $0.19 | $1.90 | 590 |
| 2016-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 1,500 |
| 2016-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $1.77 | 500 |
| 2016-10-27 | $0.20 | $0.20 | $0.15 | $0.16 | $1.65 | 888 |
| 2016-10-26 | $0.23 | $0.23 | $0.22 | $0.22 | $2.22 | 2,290 |
| 2016-10-25 | $0.26 | $0.27 | $0.23 | $0.24 | $2.38 | 10,192 |
| 2016-10-24 | $0.29 | $0.29 | $0.26 | $0.26 | $2.62 | 12,361 |
| 2016-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 100 |
| 2016-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $2.35 | 0 |
| 2016-10-19 | $0.24 | $0.24 | $0.22 | $0.24 | $2.35 | 362 |
| 2016-10-18 | $0.24 | $0.49 | $0.22 | $0.24 | $2.35 | 22,701 |
| 2016-10-17 | $0.24 | $0.24 | $0.22 | $0.22 | $2.23 | 3,070 |
| 2016-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $2.21 | 0 |
| 2016-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $2.21 | 0 |
| 2016-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $2.21 | 50 |
| 2016-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $3.09 | 0 |
| 2016-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $3.09 | 0 |
| 2016-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $3.09 | 0 |
| 2016-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $3.09 | 250 |
| 2016-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $4.18 | 0 |
| 2016-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $4.18 | 0 |
| 2016-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $4.18 | 0 |
| 2016-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $4.18 | 0 |
| 2016-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $4.18 | 1,500 |
| 2016-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $4.22 | 1,500 |
| 2016-09-27 | $0.43 | $0.43 | $0.43 | $0.43 | $4.27 | 10 |
| 2016-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-02-29 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2016-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2015-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
Quantum Battery Metals Corp (BRVVF) News Headlines
Recent Quantum Battery Metals Corp (BRVVF) News
Similar Companies to Quantum Battery Metals Corp (BRVVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |