Saba Capital Income & Opportunities Fund (BRW) Stock

Data as of May 17, 2024

$7.13 ($-0.01) -0.14%

Saba Capital Income & Opportunities Fund - Daily Information

Click for more stock information on Saba Capital Income & Opportunities Fund.

Daily Information	Data
Date	May 17, 2024
Open	$7.14
Previous Close	$7.13
High	$7.20
Low	$7.13
Adjusted Open	$7.14
Previous Adjusted Close	$7.13
Adjusted High	$7.20
Adjusted Low	$7.13

About Saba Capital Income & Opportunities Fund (BRW)

Saba Capital Income & Opportunities Fund is a publicly-traded registered closed-end management investment company with an investment objective to provide investors with a high level of current income, with a secondary goal of capital appreciation. The Fund’s common shares trade on the New York Stock Exchange under the ticker symbol “BRW”. The Fund is managed by Saba Capital Management, L.P.

Invest in Saba Capital Income & Opportunities Fund (BRW)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Saba Capital Income & Opportunities Fund (BRW)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$7.14	$7.20	$7.13	$7.13	$7.13	75,351
2024-04-25	$7.14	$7.17	$7.11	$7.14	$7.14	112,503
2024-04-24	$7.17	$7.17	$7.13	$7.14	$7.14	77,818
2024-04-23	$7.16	$7.19	$7.13	$7.15	$7.15	66,998
2024-04-22	$7.15	$7.15	$7.10	$7.13	$7.13	155,776
2024-04-19	$7.12	$7.22	$7.12	$7.17	$7.17	51,444
2024-04-18	$7.16	$7.19	$7.12	$7.15	$7.15	76,422
2024-04-17	$7.11	$7.15	$7.09	$7.15	$7.15	68,626
2024-04-16	$7.05	$7.13	$7.02	$7.11	$7.11	162,177
2024-04-15	$7.15	$7.19	$7.02	$7.05	$7.05	331,854
2024-04-12	$7.24	$7.24	$7.16	$7.17	$7.17	66,149
2024-04-11	$7.26	$7.27	$7.20	$7.22	$7.22	90,431
2024-04-10	$7.22	$7.24	$7.17	$7.19	$7.19	182,941
2024-04-09	$7.25	$7.27	$7.23	$7.23	$7.23	73,741
2024-04-08	$7.36	$7.36	$7.22	$7.26	$7.26	170,061
2024-04-05	$7.37	$7.44	$7.36	$7.41	$7.32	237,019
2024-04-04	$7.36	$7.39	$7.32	$7.32	$7.24	166,889
2024-04-03	$7.34	$7.38	$7.33	$7.35	$7.26	149,352
2024-04-02	$7.28	$7.35	$7.28	$7.34	$7.26	129,884
2024-04-01	$7.29	$7.33	$7.26	$7.30	$7.22	200,605
2024-03-28	$7.37	$7.37	$7.27	$7.29	$7.21	183,727
2024-03-27	$7.25	$7.34	$7.25	$7.34	$7.26	91,056
2024-03-26	$7.25	$7.28	$7.24	$7.26	$7.18	198,082
2024-03-25	$7.23	$7.25	$7.19	$7.24	$7.16	166,135
2024-03-22	$7.20	$7.25	$7.18	$7.19	$7.11	173,257
2024-03-21	$7.23	$7.23	$7.18	$7.20	$7.12	156,382
2024-03-20	$7.20	$7.23	$7.18	$7.23	$7.15	124,165
2024-03-19	$7.25	$7.27	$7.18	$7.21	$7.13	193,283
2024-03-18	$7.23	$7.31	$7.21	$7.31	$7.23	227,608
2024-03-15	$7.28	$7.28	$7.20	$7.21	$7.13	101,623
2024-03-14	$7.33	$7.33	$7.25	$7.26	$7.18	186,348
2024-03-13	$7.31	$7.33	$7.28	$7.30	$7.22	212,017
2024-03-12	$7.34	$7.39	$7.31	$7.33	$7.25	168,218
2024-03-11	$7.30	$7.40	$7.30	$7.36	$7.27	123,504
2024-03-08	$7.40	$7.40	$7.29	$7.30	$7.22	189,885
2024-03-07	$7.45	$7.50	$7.37	$7.44	$7.27	375,758
2024-03-06	$7.45	$7.45	$7.38	$7.42	$7.25	134,219
2024-03-05	$7.39	$7.43	$7.38	$7.42	$7.25	152,962
2024-03-04	$7.42	$7.45	$7.35	$7.45	$7.28	307,083
2024-03-01	$7.33	$7.38	$7.32	$7.33	$7.16	213,626
2024-02-29	$7.34	$7.35	$7.29	$7.31	$7.14	70,352
2024-02-28	$7.25	$7.30	$7.25	$7.29	$7.12	111,083
2024-02-27	$7.27	$7.30	$7.24	$7.25	$7.08	177,582
2024-02-26	$7.22	$7.28	$7.16	$7.27	$7.10	252,449
2024-02-23	$7.18	$7.22	$7.16	$7.22	$7.22	159,955
2024-02-22	$7.19	$7.20	$7.15	$7.19	$7.19	121,694
2024-02-21	$7.17	$7.19	$7.15	$7.18	$7.18	252,300
2024-02-20	$7.18	$7.22	$7.15	$7.18	$7.18	417,684
2024-02-16	$7.21	$7.21	$7.17	$7.18	$7.18	272,313
2024-02-15	$7.23	$7.30	$7.21	$7.21	$7.21	304,121
2024-02-14	$7.21	$7.25	$7.21	$7.25	$7.25	212,259
2024-02-13	$7.27	$7.27	$7.19	$7.22	$7.22	226,835
2024-02-12	$7.38	$7.38	$7.22	$7.27	$7.27	500,680
2024-02-09	$7.37	$7.40	$7.33	$7.34	$7.34	200,290
2024-02-08	$7.43	$7.46	$7.31	$7.39	$7.39	213,734
2024-02-07	$7.59	$7.63	$7.50	$7.50	$7.41	296,739
2024-02-06	$7.58	$7.58	$7.53	$7.56	$7.47	187,815
2024-02-05	$7.54	$7.59	$7.51	$7.56	$7.56	102,708
2024-02-02	$7.55	$7.61	$7.53	$7.57	$7.57	234,098
2024-02-01	$7.52	$7.58	$7.51	$7.55	$7.55	276,289
2024-01-31	$7.51	$7.53	$7.48	$7.50	$7.50	172,216
2024-01-30	$7.50	$7.51	$7.46	$7.50	$7.50	135,175
2024-01-29	$7.52	$7.53	$7.45	$7.49	$7.49	247,923
2024-01-26	$7.55	$7.59	$7.49	$7.50	$7.50	200,241
2024-01-25	$7.69	$7.69	$7.52	$7.53	$7.53	314,532
2024-01-24	$7.60	$7.61	$7.56	$7.61	$7.61	282,265
2024-01-23	$7.48	$7.59	$7.46	$7.49	$7.49	339,197
2024-01-22	$7.41	$7.53	$7.37	$7.40	$7.40	462,877
2024-01-19	$7.41	$7.43	$7.36	$7.40	$7.40	136,223
2024-01-18	$7.40	$7.40	$7.31	$7.36	$7.36	162,523
2024-01-17	$7.40	$7.41	$7.36	$7.38	$7.38	169,833
2024-01-16	$7.41	$7.47	$7.39	$7.42	$7.42	308,262
2024-01-12	$7.41	$7.52	$7.41	$7.45	$7.45	360,324
2024-01-11	$7.46	$7.52	$7.40	$7.46	$7.46	327,318
2024-01-10	$7.54	$7.56	$7.45	$7.55	$7.55	348,746
2024-01-09	$7.67	$7.67	$7.50	$7.56	$7.56	387,244
2024-01-08	$7.71	$7.73	$7.60	$7.65	$7.65	304,116
2024-01-05	$7.71	$7.80	$7.70	$7.75	$7.75	81,207
2024-01-04	$7.67	$7.78	$7.67	$7.74	$7.74	96,640
2024-01-03	$7.73	$7.73	$7.68	$7.72	$7.72	84,574
2024-01-02	$7.73	$7.76	$7.69	$7.72	$7.72	201,663
2023-12-29	$7.75	$7.80	$7.71	$7.71	$7.71	179,822
2023-12-28	$7.78	$7.80	$7.74	$7.78	$7.78	170,008
2023-12-27	$7.90	$7.94	$7.89	$7.91	$7.71	188,997
2023-12-26	$7.85	$7.90	$7.83	$7.89	$7.69	261,734
2023-12-22	$7.75	$7.83	$7.75	$7.81	$7.61	112,417
2023-12-21	$7.73	$7.78	$7.70	$7.77	$7.58	112,849
2023-12-20	$7.75	$7.79	$7.65	$7.67	$7.48	153,265
2023-12-19	$7.62	$7.75	$7.62	$7.75	$7.56	143,018
2023-12-18	$7.59	$7.67	$7.59	$7.67	$7.48	120,523
2023-12-15	$7.65	$7.71	$7.58	$7.58	$7.39	171,009
2023-12-14	$7.71	$7.79	$7.67	$7.67	$7.48	267,921
2023-12-13	$7.75	$7.83	$7.72	$7.79	$7.59	151,258
2023-12-12	$7.69	$7.77	$7.64	$7.75	$7.56	126,747
2023-12-11	$7.84	$7.84	$7.62	$7.79	$7.60	217,237
2023-12-08	$7.76	$7.84	$7.76	$7.82	$7.62	104,669
2023-12-07	$7.87	$7.89	$7.81	$7.88	$7.60	100,045
2023-12-06	$7.84	$7.87	$7.79	$7.82	$7.54	160,958
2023-12-05	$7.81	$7.84	$7.77	$7.83	$7.55	65,874
2023-12-04	$7.85	$7.85	$7.81	$7.84	$7.56	112,768
2023-12-01	$7.81	$7.86	$7.79	$7.85	$7.57	135,558
2023-11-30	$7.79	$7.87	$7.75	$7.82	$7.54	97,003
2023-11-29	$7.72	$7.78	$7.72	$7.76	$7.49	74,354
2023-11-28	$7.69	$7.80	$7.69	$7.72	$7.45	128,489
2023-11-27	$7.71	$7.78	$7.67	$7.77	$7.49	98,249
2023-11-24	$7.74	$7.80	$7.74	$7.78	$7.50	62,543
2023-11-22	$7.70	$7.77	$7.70	$7.77	$7.49	72,713
2023-11-21	$7.70	$7.76	$7.70	$7.75	$7.48	53,568
2023-11-20	$7.74	$7.76	$7.71	$7.72	$7.45	83,679
2023-11-17	$7.70	$7.77	$7.70	$7.77	$7.49	69,890
2023-11-16	$7.65	$7.73	$7.60	$7.70	$7.43	100,779
2023-11-15	$7.60	$7.69	$7.57	$7.67	$7.40	122,240
2023-11-14	$7.55	$7.65	$7.53	$7.63	$7.35	99,791
2023-11-13	$7.53	$7.57	$7.46	$7.53	$7.26	193,213
2023-11-10	$7.50	$7.56	$7.48	$7.50	$7.23	86,230
2023-11-09	$7.60	$7.60	$7.48	$7.49	$7.22	105,365
2023-11-08	$7.62	$7.62	$7.55	$7.59	$7.32	77,407
2023-11-07	$7.62	$7.69	$7.58	$7.66	$7.31	112,273
2023-11-06	$7.65	$7.65	$7.51	$7.62	$7.27	186,230
2023-11-03	$7.50	$7.67	$7.50	$7.66	$7.31	123,056
2023-11-02	$7.41	$7.50	$7.41	$7.47	$7.13	252,455
2023-11-01	$7.38	$7.45	$7.38	$7.40	$7.06	271,323
2023-10-31	$7.40	$7.42	$7.38	$7.39	$7.05	107,361
2023-10-30	$7.40	$7.46	$7.37	$7.38	$7.04	101,242
2023-10-27	$7.38	$7.44	$7.32	$7.41	$7.07	87,902
2023-10-26	$7.24	$7.39	$7.24	$7.36	$7.02	96,601
2023-10-25	$7.30	$7.32	$7.20	$7.27	$6.93	115,611
2023-10-24	$7.25	$7.39	$7.25	$7.33	$6.99	110,245
2023-10-23	$7.18	$7.29	$7.18	$7.25	$6.92	122,746
2023-10-20	$7.22	$7.27	$7.22	$7.23	$6.90	168,065
2023-10-19	$7.22	$7.35	$7.22	$7.27	$6.93	169,661
2023-10-18	$7.33	$7.35	$7.28	$7.29	$6.95	223,902
2023-10-17	$7.44	$7.44	$7.35	$7.36	$7.02	138,257
2023-10-16	$7.48	$7.53	$7.42	$7.42	$7.08	152,774
2023-10-13	$7.48	$7.53	$7.47	$7.49	$7.14	67,096
2023-10-12	$7.56	$7.56	$7.45	$7.47	$7.13	77,068
2023-10-11	$7.53	$7.56	$7.50	$7.54	$7.19	92,229
2023-10-10	$7.56	$7.56	$7.51	$7.55	$7.20	119,552
2023-10-09	$7.48	$7.56	$7.48	$7.56	$7.21	173,277
2023-10-06	$7.42	$7.57	$7.42	$7.54	$7.19	107,902
2023-10-05	$7.58	$7.62	$7.51	$7.56	$7.13	134,513
2023-10-04	$7.64	$7.65	$7.53	$7.64	$7.21	153,206
2023-10-03	$7.56	$7.57	$7.49	$7.54	$7.11	105,057
2023-10-02	$7.71	$7.81	$7.54	$7.58	$7.15	170,141
2023-09-29	$7.80	$7.82	$7.68	$7.68	$7.24	119,917
2023-09-28	$7.68	$7.74	$7.66	$7.73	$7.29	118,124
2023-09-27	$7.68	$7.69	$7.63	$7.64	$7.21	151,594
2023-09-26	$7.81	$7.82	$7.69	$7.69	$7.25	190,166
2023-09-25	$7.82	$7.87	$7.81	$7.82	$7.38	145,374
2023-09-22	$7.77	$7.84	$7.77	$7.82	$7.38	89,753
2023-09-21	$7.84	$7.84	$7.78	$7.81	$7.36	61,657
2023-09-20	$7.84	$7.88	$7.79	$7.86	$7.41	133,671
2023-09-19	$7.84	$7.88	$7.80	$7.87	$7.42	167,621
2023-09-18	$7.77	$7.82	$7.74	$7.81	$7.37	89,620
2023-09-15	$7.77	$7.81	$7.70	$7.77	$7.33	245,723
2023-09-14	$7.69	$7.76	$7.66	$7.67	$7.23	225,398
2023-09-13	$7.75	$7.77	$7.65	$7.69	$7.25	175,617
2023-09-12	$7.82	$7.82	$7.72	$7.75	$7.31	139,910
2023-09-11	$7.82	$7.84	$7.75	$7.79	$7.35	89,296
2023-09-08	$7.81	$7.90	$7.81	$7.81	$7.37	82,289
2023-09-07	$7.90	$8.00	$7.90	$7.93	$7.39	143,319
2023-09-06	$7.99	$7.99	$7.91	$7.91	$7.38	98,767
2023-09-05	$7.95	$8.00	$7.92	$7.98	$7.45	77,988
2023-09-01	$7.95	$7.97	$7.90	$7.92	$7.39	102,571
2023-08-31	$7.85	$7.91	$7.84	$7.90	$7.37	177,159
2023-08-30	$7.80	$7.84	$7.80	$7.80	$7.28	123,193
2023-08-29	$7.80	$7.84	$7.75	$7.79	$7.27	574,924
2023-08-28	$7.78	$7.80	$7.74	$7.77	$7.25	118,184
2023-08-25	$7.75	$7.81	$7.71	$7.78	$7.26	56,696
2023-08-24	$7.70	$7.72	$7.68	$7.69	$7.18	91,293
2023-08-23	$7.68	$7.72	$7.68	$7.68	$7.17	141,755
2023-08-22	$7.67	$7.70	$7.67	$7.68	$7.17	118,302
2023-08-21	$7.73	$7.73	$7.68	$7.69	$7.18	74,257
2023-08-18	$7.70	$7.73	$7.66	$7.71	$7.19	135,040
2023-08-17	$7.73	$7.78	$7.70	$7.73	$7.21	75,009
2023-08-16	$7.73	$7.78	$7.73	$7.75	$7.23	135,069
2023-08-15	$7.76	$7.80	$7.74	$7.75	$7.23	76,492
2023-08-14	$7.78	$7.81	$7.75	$7.80	$7.28	159,223
2023-08-11	$7.82	$7.84	$7.78	$7.80	$7.28	200,990
2023-08-10	$7.90	$7.93	$7.82	$7.82	$7.30	115,509
2023-08-09	$7.89	$7.95	$7.87	$7.87	$7.34	76,407
2023-08-08	$7.91	$7.93	$7.90	$7.91	$7.38	81,954
2023-08-07	$8.03	$8.04	$7.99	$7.99	$7.38	120,114
2023-08-04	$7.99	$8.04	$7.96	$8.03	$7.41	113,791
2023-08-03	$7.98	$8.00	$7.94	$7.98	$7.37	60,191
2023-08-02	$7.99	$8.00	$7.96	$7.98	$7.37	102,711
2023-08-01	$7.99	$8.00	$7.95	$7.99	$7.38	136,638
2023-07-31	$7.98	$7.98	$7.94	$7.98	$7.37	121,883
2023-07-28	$7.97	$7.97	$7.90	$7.95	$7.34	217,739
2023-07-27	$7.92	$7.97	$7.92	$7.97	$7.36	92,430
2023-07-26	$7.93	$7.94	$7.90	$7.94	$7.33	79,534
2023-07-25	$7.89	$7.94	$7.88	$7.90	$7.29	99,024
2023-07-24	$7.83	$7.94	$7.83	$7.90	$7.29	129,246
2023-07-21	$7.87	$7.90	$7.83	$7.85	$7.25	94,985
2023-07-20	$7.82	$7.84	$7.79	$7.81	$7.21	147,169
2023-07-19	$7.80	$7.83	$7.78	$7.79	$7.19	88,413
2023-07-18	$7.82	$7.82	$7.72	$7.80	$7.20	151,212
2023-07-17	$7.73	$7.81	$7.72	$7.80	$7.20	168,094
2023-07-14	$7.73	$7.80	$7.72	$7.76	$7.76	264,577
2023-07-13	$7.70	$7.75	$7.68	$7.69	$7.69	353,166
2023-07-12	$7.63	$7.75	$7.63	$7.67	$7.67	260,203
2023-07-11	$7.74	$7.74	$7.61	$7.61	$7.61	181,277
2023-07-10	$7.66	$7.78	$7.66	$7.74	$7.74	112,391
2023-07-07	$7.78	$7.85	$7.78	$7.81	$7.73	229,166
2023-07-06	$7.76	$7.86	$7.71	$7.81	$7.73	359,155
2023-07-05	$7.77	$7.82	$7.74	$7.75	$7.75	98,524
2023-07-03	$7.72	$7.79	$7.70	$7.77	$7.77	65,494
2023-06-30	$7.70	$7.76	$7.68	$7.70	$7.70	209,111
2023-06-29	$7.70	$7.75	$7.68	$7.69	$7.69	129,996
2023-06-28	$7.65	$7.74	$7.65	$7.68	$7.68	120,311
2023-06-27	$7.73	$7.80	$7.67	$7.67	$7.67	141,315
2023-06-26	$7.78	$7.80	$7.71	$7.74	$7.74	111,359
2023-06-23	$7.76	$7.84	$7.72	$7.74	$7.74	201,120
2023-06-22	$7.77	$7.82	$7.76	$7.77	$7.77	89,783
2023-06-21	$7.82	$7.87	$7.79	$7.80	$7.80	155,636
2023-06-20	$7.84	$7.85	$7.76	$7.79	$7.79	64,015
2023-06-16	$7.80	$7.82	$7.77	$7.77	$7.77	82,176
2023-06-15	$7.80	$7.83	$7.79	$7.80	$7.80	87,999
2023-06-14	$7.77	$7.84	$7.77	$7.82	$7.82	128,403
2023-06-13	$7.83	$7.87	$7.78	$7.79	$7.79	63,289
2023-06-12	$7.81	$7.81	$7.79	$7.80	$7.80	65,843
2023-06-09	$7.85	$7.85	$7.80	$7.80	$7.80	78,342
2023-06-08	$7.90	$7.95	$7.85	$7.88	$7.88	105,336
2023-06-07	$7.87	$7.96	$7.87	$7.96	$7.87	192,840
2023-06-06	$7.85	$7.88	$7.82	$7.87	$7.79	119,672
2023-06-05	$7.88	$7.90	$7.87	$7.89	$7.89	72,259
2023-06-02	$7.89	$7.92	$7.85	$7.89	$7.89	113,869
2023-06-01	$7.86	$7.92	$7.82	$7.90	$7.90	113,558
2023-05-31	$7.85	$7.91	$7.79	$7.89	$7.89	119,521
2023-05-30	$7.92	$7.93	$7.78	$7.83	$7.83	94,368
2023-05-26	$7.96	$7.96	$7.87	$7.92	$7.92	112,824
2023-05-25	$7.92	$7.95	$7.88	$7.91	$7.91	34,940
2023-05-24	$7.95	$7.97	$7.82	$7.91	$7.91	57,650
2023-05-23	$7.89	$7.97	$7.89	$7.92	$7.92	74,199
2023-05-22	$7.93	$7.95	$7.88	$7.92	$7.92	83,782
2023-05-19	$7.88	$8.01	$7.88	$7.89	$7.89	169,993
2023-05-18	$7.94	$7.96	$7.88	$7.91	$7.91	97,285
2023-05-17	$7.89	$7.96	$7.88	$7.90	$7.90	65,360
2023-05-16	$8.00	$8.00	$7.88	$7.90	$7.90	133,144
2023-05-15	$8.00	$8.05	$7.90	$8.03	$8.03	230,936
2023-05-12	$7.86	$7.94	$7.85	$7.89	$7.89	74,370
2023-05-11	$7.84	$7.94	$7.83	$7.89	$7.89	133,974
2023-05-10	$8.00	$8.00	$7.82	$7.86	$7.86	80,418
2023-05-09	$7.90	$8.00	$7.86	$7.93	$7.93	113,653
2023-05-08	$7.89	$8.04	$7.87	$7.97	$7.97	93,640
2023-05-05	$8.07	$8.07	$7.92	$8.00	$7.91	122,469
2023-05-04	$7.90	$7.97	$7.90	$7.94	$7.85	41,384
2023-05-03	$7.97	$8.06	$7.91	$7.94	$7.85	180,929
2023-05-02	$8.06	$8.08	$7.99	$8.03	$7.94	64,501
2023-05-01	$8.06	$8.10	$8.03	$8.06	$7.97	100,143
2023-04-28	$8.09	$8.11	$7.99	$8.05	$7.96	128,892
2023-04-27	$8.00	$8.10	$8.00	$8.06	$7.97	72,510
2023-04-26	$8.08	$8.10	$8.02	$8.04	$7.95	73,487
2023-04-25	$8.20	$8.20	$8.06	$8.06	$7.97	59,668
2023-04-24	$8.15	$8.23	$8.05	$8.20	$8.11	100,955
2023-04-21	$8.08	$8.20	$8.03	$8.20	$8.20	139,388
2023-04-20	$8.05	$8.10	$8.01	$8.01	$8.01	29,191
2023-04-19	$8.03	$8.09	$8.00	$8.09	$8.09	82,523
2023-04-18	$8.11	$8.15	$8.06	$8.06	$8.06	67,674
2023-04-17	$8.12	$8.17	$8.03	$8.08	$8.08	105,480
2023-04-14	$8.15	$8.30	$8.11	$8.18	$8.18	133,843
2023-04-13	$8.15	$8.19	$8.10	$8.12	$8.12	49,087
2023-04-12	$8.09	$8.18	$8.09	$8.14	$8.14	60,486
2023-04-11	$8.06	$8.22	$8.06	$8.10	$8.10	95,589
2023-04-10	$8.01	$8.16	$8.01	$8.09	$8.09	112,150
2023-04-06	$8.15	$8.25	$8.07	$8.10	$8.01	107,852
2023-04-05	$8.26	$8.27	$8.12	$8.21	$8.21	52,417
2023-04-04	$8.30	$8.30	$8.13	$8.25	$8.25	132,292
2023-04-03	$8.20	$8.29	$8.08	$8.20	$8.20	243,085
2023-03-31	$8.16	$8.23	$8.11	$8.15	$8.15	171,490
2023-03-30	$8.10	$8.16	$8.07	$8.15	$8.15	73,217
2023-03-29	$8.05	$8.13	$7.97	$8.03	$8.03	99,721
2023-03-28	$8.12	$8.12	$8.00	$8.06	$8.06	118,119
2023-03-27	$7.87	$8.03	$7.87	$7.98	$7.98	73,979
2023-03-24	$7.85	$7.96	$7.85	$7.90	$7.90	51,089
2023-03-23	$7.93	$8.00	$7.86	$7.89	$7.89	113,913
2023-03-22	$7.98	$8.06	$7.81	$7.81	$7.81	256,163
2023-03-21	$7.99	$8.11	$7.90	$7.99	$7.99	155,565
2023-03-20	$7.90	$8.14	$7.88	$7.99	$7.99	488,245
2023-03-17	$7.88	$7.91	$7.66	$7.70	$7.70	132,240
2023-03-16	$8.03	$8.05	$7.93	$8.01	$8.01	113,368
2023-03-15	$7.85	$8.07	$7.75	$8.07	$8.07	459,599
2023-03-14	$7.87	$8.00	$7.87	$7.87	$7.87	81,860
2023-03-13	$7.80	$7.93	$7.72	$7.84	$7.84	102,917
2023-03-10	$7.97	$8.02	$7.81	$7.87	$7.87	107,301
2023-03-09	$8.21	$8.21	$7.95	$8.02	$8.02	132,931
2023-03-08	$8.22	$8.24	$8.13	$8.18	$8.18	58,082
2023-03-07	$8.28	$8.31	$8.20	$8.23	$8.14	122,340
2023-03-06	$8.23	$8.36	$8.22	$8.30	$8.21	186,666
2023-03-03	$8.17	$8.23	$8.17	$8.23	$8.14	53,483
2023-03-02	$8.16	$8.23	$8.11	$8.18	$8.09	43,830
2023-03-01	$8.19	$8.28	$8.17	$8.22	$8.13	117,639
2023-02-28	$8.16	$8.18	$8.11	$8.17	$8.17	56,372
2023-02-27	$8.10	$8.17	$8.10	$8.16	$8.16	44,280
2023-02-24	$8.09	$8.13	$8.08	$8.13	$8.13	52,896
2023-02-23	$8.03	$8.11	$8.03	$8.09	$8.09	30,886
2023-02-22	$8.11	$8.13	$8.04	$8.05	$8.05	131,780
2023-02-21	$8.26	$8.28	$8.11	$8.13	$8.13	102,270
2023-02-17	$8.23	$8.24	$8.18	$8.21	$8.21	31,045
2023-02-16	$8.14	$8.26	$8.14	$8.23	$8.23	234,189
2023-02-15	$8.15	$8.21	$8.15	$8.16	$8.16	32,454
2023-02-14	$8.16	$8.17	$8.13	$8.16	$8.16	46,655
2023-02-13	$8.12	$8.17	$8.12	$8.16	$8.16	40,229
2023-02-10	$8.14	$8.16	$8.11	$8.12	$8.12	86,139
2023-02-09	$8.21	$8.27	$8.16	$8.16	$8.16	57,117
2023-02-08	$8.30	$8.33	$8.22	$8.23	$8.23	147,719
2023-02-07	$8.35	$8.41	$8.30	$8.41	$8.32	103,673
2023-02-06	$8.35	$8.35	$8.26	$8.34	$8.25	235,233
2023-02-03	$8.24	$8.42	$8.24	$8.36	$8.36	104,353
2023-02-02	$8.21	$8.39	$8.21	$8.32	$8.32	115,819
2023-02-01	$8.23	$8.33	$8.20	$8.30	$8.30	113,429
2023-01-31	$8.24	$8.27	$8.14	$8.24	$8.24	105,104
2023-01-30	$8.17	$8.22	$8.17	$8.18	$8.18	73,533
2023-01-27	$8.17	$8.28	$8.15	$8.22	$8.22	61,633
2023-01-26	$8.08	$8.19	$8.08	$8.17	$8.17	76,421
2023-01-25	$8.15	$8.22	$8.04	$8.10	$8.10	51,758
2023-01-24	$8.17	$8.22	$8.13	$8.15	$8.15	66,167
2023-01-23	$8.01	$8.16	$8.01	$8.14	$8.14	87,736
2023-01-20	$7.99	$8.06	$7.99	$8.02	$8.02	61,789
2023-01-19	$8.00	$8.00	$7.97	$7.97	$7.97	49,202
2023-01-18	$8.07	$8.07	$8.00	$8.00	$8.00	52,662
2023-01-17	$8.05	$8.05	$7.94	$8.03	$8.03	77,992
2023-01-13	$8.00	$8.05	$7.99	$8.00	$8.00	229,579
2023-01-12	$8.00	$8.00	$7.95	$8.00	$8.00	62,459
2023-01-11	$7.91	$8.04	$7.89	$7.97	$7.97	71,165
2023-01-10	$7.79	$7.92	$7.79	$7.92	$7.92	66,388
2023-01-09	$7.79	$7.89	$7.79	$7.85	$7.85	88,326
2023-01-06	$7.79	$7.89	$7.79	$7.84	$7.75	96,884
2023-01-05	$7.76	$7.83	$7.75	$7.82	$7.73	51,840
2023-01-04	$7.79	$7.88	$7.68	$7.86	$7.77	248,113
2023-01-03	$7.63	$7.76	$7.63	$7.74	$7.66	142,704
2022-12-30	$7.57	$7.65	$7.55	$7.61	$7.53	141,093
2022-12-29	$7.49	$7.56	$7.47	$7.56	$7.48	183,379
2022-12-28	$7.49	$7.51	$7.47	$7.47	$7.39	92,323
2022-12-27	$7.48	$7.51	$7.46	$7.50	$7.42	167,694
2022-12-23	$7.51	$7.54	$7.48	$7.48	$7.40	196,156
2022-12-22	$7.51	$7.62	$7.46	$7.50	$7.41	250,793
2022-12-21	$7.60	$7.62	$7.53	$7.55	$7.47	188,938
2022-12-20	$7.48	$7.58	$7.48	$7.51	$7.43	266,766
2022-12-19	$7.65	$7.66	$7.50	$7.53	$7.45	430,005
2022-12-16	$7.70	$7.75	$7.63	$7.64	$7.56	262,644
2022-12-15	$7.77	$7.85	$7.73	$7.74	$7.74	97,352
2022-12-14	$7.88	$7.90	$7.81	$7.83	$7.83	93,596
2022-12-13	$7.91	$7.95	$7.84	$7.84	$7.84	109,657
2022-12-12	$7.90	$7.92	$7.87	$7.89	$7.89	87,976
2022-12-09	$7.92	$7.97	$7.87	$7.87	$7.87	88,068
2022-12-08	$7.97	$8.04	$7.97	$7.99	$7.90	72,175
2022-12-07	$7.96	$8.06	$7.96	$7.99	$7.90	69,606
2022-12-06	$8.16	$8.20	$8.00	$8.00	$7.91	142,319
2022-12-05	$8.20	$8.27	$8.10	$8.18	$8.09	82,817
2022-12-02	$8.21	$8.24	$8.19	$8.20	$8.20	59,348
2022-12-01	$8.21	$8.30	$8.14	$8.25	$8.25	104,268
2022-11-30	$8.05	$8.23	$8.02	$8.23	$8.23	98,652
2022-11-29	$8.16	$8.17	$8.07	$8.07	$8.07	88,302
2022-11-28	$8.14	$8.23	$8.12	$8.19	$8.19	161,723
2022-11-25	$8.11	$8.18	$8.11	$8.13	$8.13	38,359
2022-11-23	$7.98	$8.11	$7.98	$8.11	$8.11	84,500
2022-11-22	$7.92	$8.04	$7.92	$7.99	$7.99	59,859
2022-11-21	$7.93	$7.96	$7.90	$7.90	$7.90	47,995
2022-11-18	$7.94	$8.00	$7.93	$7.95	$7.95	52,751
2022-11-17	$7.95	$8.00	$7.91	$7.93	$7.93	36,245
2022-11-16	$8.00	$8.06	$7.98	$8.01	$8.01	40,712
2022-11-15	$7.88	$8.03	$7.88	$7.98	$7.98	111,118
2022-11-14	$7.93	$7.97	$7.83	$7.85	$7.85	465,668
2022-11-11	$7.72	$7.91	$7.71	$7.91	$7.91	170,327
2022-11-10	$7.73	$7.82	$7.68	$7.71	$7.71	145,348
2022-11-09	$7.76	$7.79	$7.66	$7.67	$7.67	56,530
2022-11-08	$7.83	$7.88	$7.78	$7.80	$7.80	85,836
2022-11-07	$7.80	$7.93	$7.79	$7.90	$7.81	100,513
2022-11-04	$7.68	$7.86	$7.68	$7.82	$7.73	85,877
2022-11-03	$7.74	$7.78	$7.72	$7.74	$7.66	57,893
2022-11-02	$7.88	$7.89	$7.79	$7.81	$7.72	117,998
2022-11-01	$7.81	$8.00	$7.77	$7.88	$7.79	100,416
2022-10-31	$7.88	$7.88	$7.71	$7.84	$7.75	112,900
2022-10-28	$7.80	$7.85	$7.72	$7.82	$7.82	117,532
2022-10-27	$7.83	$7.84	$7.74	$7.83	$7.83	67,558
2022-10-26	$7.67	$7.80	$7.65	$7.80	$7.80	83,542
2022-10-25	$7.60	$7.72	$7.59	$7.69	$7.69	186,547
2022-10-24	$7.56	$7.62	$7.55	$7.59	$7.59	106,537
2022-10-21	$7.58	$7.64	$7.55	$7.59	$7.59	96,454
2022-10-20	$7.60	$7.66	$7.58	$7.61	$7.61	268,875
2022-10-19	$7.69	$7.70	$7.62	$7.63	$7.63	93,749
2022-10-18	$7.68	$7.75	$7.63	$7.68	$7.68	74,960
2022-10-17	$7.67	$7.72	$7.66	$7.66	$7.66	60,624
2022-10-14	$7.66	$7.75	$7.60	$7.62	$7.62	55,064
2022-10-13	$7.53	$7.67	$7.51	$7.67	$7.67	63,310
2022-10-12	$7.63	$7.69	$7.59	$7.60	$7.60	474,516
2022-10-11	$7.77	$7.81	$7.72	$7.75	$7.75	33,580
2022-10-10	$7.96	$7.96	$7.77	$7.77	$7.77	57,780
2022-10-07	$8.00	$8.02	$7.92	$7.95	$7.95	36,267
2022-10-06	$8.05	$8.15	$8.05	$8.07	$8.07	44,250
2022-10-05	$8.03	$8.13	$8.03	$8.09	$8.09	87,751
2022-10-04	$8.08	$8.13	$8.06	$8.10	$8.10	75,946
2022-10-03	$7.85	$8.07	$7.74	$7.99	$7.99	131,817
2022-09-30	$7.74	$7.91	$7.71	$7.91	$7.91	179,355
2022-09-29	$7.81	$7.81	$7.68	$7.77	$7.77	111,969
2022-09-28	$7.70	$7.89	$7.68	$7.84	$7.84	85,823
2022-09-27	$7.70	$7.77	$7.65	$7.68	$7.68	86,192
2022-09-26	$7.76	$7.82	$7.71	$7.73	$7.73	85,434
2022-09-23	$7.95	$7.95	$7.78	$7.80	$7.80	167,280
2022-09-22	$7.98	$8.01	$7.95	$8.00	$8.00	46,742
2022-09-21	$8.00	$8.03	$7.94	$7.95	$7.95	48,940
2022-09-20	$7.92	$7.99	$7.90	$7.92	$7.92	80,308
2022-09-19	$7.92	$7.99	$7.90	$7.96	$7.96	114,455
2022-09-16	$8.00	$8.03	$7.90	$7.97	$7.97	156,759
2022-09-15	$8.15	$8.22	$8.03	$8.04	$8.04	77,455
2022-09-14	$8.22	$8.25	$8.12	$8.15	$8.15	129,896
2022-09-13	$8.25	$8.30	$8.20	$8.22	$8.22	104,591
2022-09-12	$8.27	$8.34	$8.25	$8.25	$8.25	90,646
2022-09-09	$8.27	$8.33	$8.25	$8.26	$8.26	93,425
2022-09-08	$8.35	$8.39	$8.25	$8.29	$8.29	150,536
2022-09-07	$8.43	$8.46	$8.39	$8.41	$8.32	184,381
2022-09-06	$8.54	$8.54	$8.39	$8.41	$8.32	275,130
2022-09-02	$8.44	$8.53	$8.41	$8.42	$8.33	170,285
2022-09-01	$8.46	$8.55	$8.38	$8.40	$8.31	169,387
2022-08-31	$8.63	$8.63	$8.41	$8.41	$8.32	304,541
2022-08-30	$8.48	$8.57	$8.43	$8.52	$8.43	360,542
2022-08-29	$8.37	$8.50	$8.37	$8.45	$8.36	338,701
2022-08-26	$8.41	$8.44	$8.36	$8.39	$8.30	55,553
2022-08-25	$8.36	$8.44	$8.33	$8.44	$8.35	40,812
2022-08-24	$8.39	$8.40	$8.33	$8.38	$8.29	43,908
2022-08-23	$8.27	$8.34	$8.27	$8.32	$8.32	75,374
2022-08-22	$8.33	$8.33	$8.25	$8.26	$8.26	101,876
2022-08-19	$8.40	$8.40	$8.34	$8.34	$8.34	51,501
2022-08-18	$8.33	$8.39	$8.33	$8.37	$8.37	44,429
2022-08-17	$8.38	$8.41	$8.33	$8.34	$8.34	64,476
2022-08-16	$8.41	$8.45	$8.35	$8.43	$8.43	50,451
2022-08-15	$8.35	$8.46	$8.33	$8.43	$8.43	81,069
2022-08-12	$8.31	$8.36	$8.31	$8.33	$8.33	47,759
2022-08-11	$8.31	$8.36	$8.24	$8.34	$8.34	88,745
2022-08-10	$8.35	$8.39	$8.31	$8.31	$8.31	50,630
2022-08-09	$8.35	$8.40	$8.29	$8.31	$8.31	58,293
2022-08-08	$8.45	$8.48	$8.36	$8.40	$8.40	43,288
2022-08-05	$8.45	$8.50	$8.42	$8.48	$8.39	41,318
2022-08-04	$8.48	$8.50	$8.46	$8.48	$8.39	54,149
2022-08-03	$8.39	$8.48	$8.39	$8.48	$8.39	70,976
2022-08-02	$8.41	$8.44	$8.37	$8.40	$8.31	109,768
2022-08-01	$8.46	$8.46	$8.36	$8.40	$8.31	205,049
2022-07-29	$8.43	$8.48	$8.35	$8.46	$8.37	36,447
2022-07-28	$8.20	$8.38	$8.20	$8.33	$8.24	36,354
2022-07-27	$8.17	$8.23	$8.11	$8.22	$8.13	52,616
2022-07-26	$8.10	$8.17	$8.10	$8.12	$8.03	36,229
2022-07-25	$8.20	$8.20	$8.11	$8.13	$8.04	88,494
2022-07-22	$8.11	$8.17	$8.11	$8.16	$8.07	33,050
2022-07-21	$7.99	$8.15	$7.96	$8.07	$7.99	49,482
2022-07-20	$7.97	$8.02	$7.93	$8.02	$7.94	47,461
2022-07-19	$7.97	$8.02	$7.97	$7.97	$7.89	99,561
2022-07-18	$8.02	$8.02	$7.96	$7.99	$7.91	62,601
2022-07-15	$7.94	$8.01	$7.92	$7.96	$7.88	34,430
2022-07-14	$8.00	$8.02	$7.92	$7.94	$7.86	76,632
2022-07-13	$8.02	$8.04	$8.00	$8.01	$7.93	21,947
2022-07-12	$8.04	$8.08	$8.02	$8.05	$7.97	18,437
2022-07-11	$8.02	$8.04	$7.95	$8.04	$7.96	85,161
2022-07-08	$7.98	$8.01	$7.91	$7.97	$7.89	94,881
2022-07-07	$8.06	$8.09	$8.02	$8.04	$7.87	51,634
2022-07-06	$8.10	$8.11	$8.04	$8.04	$7.87	89,313
2022-07-05	$8.09	$8.10	$8.05	$8.10	$7.93	63,910
2022-07-01	$8.03	$8.10	$8.02	$8.09	$7.92	58,807
2022-06-30	$8.08	$8.08	$8.00	$8.03	$7.86	88,728
2022-06-29	$8.00	$8.05	$8.00	$8.00	$7.83	85,293
2022-06-28	$8.04	$8.08	$7.96	$7.99	$7.82	99,262
2022-06-27	$7.95	$8.04	$7.95	$8.02	$7.85	25,658
2022-06-24	$7.88	$7.97	$7.88	$7.97	$7.80	37,596
2022-06-23	$7.95	$7.95	$7.83	$7.83	$7.66	88,483
2022-06-22	$7.86	$7.97	$7.86	$7.90	$7.73	24,806
2022-06-21	$7.97	$7.98	$7.86	$7.90	$7.73	81,793
2022-06-17	$7.95	$8.01	$7.95	$8.00	$7.83	52,753
2022-06-16	$8.04	$8.09	$7.96	$7.97	$7.80	146,434
2022-06-15	$8.10	$8.18	$8.05	$8.06	$7.89	43,920
2022-06-14	$8.03	$8.13	$8.03	$8.12	$7.95	36,203
2022-06-13	$8.22	$8.22	$8.04	$8.05	$7.88	119,193
2022-06-10	$8.30	$8.35	$8.24	$8.26	$8.08	49,355
2022-06-09	$8.34	$8.38	$8.31	$8.34	$8.16	32,070
2022-06-08	$8.37	$8.43	$8.35	$8.38	$8.20	74,890
2022-06-07	$8.39	$8.43	$8.32	$8.40	$8.22	101,222
2022-06-06	$8.43	$8.50	$8.39	$8.49	$8.22	92,903
2022-06-03	$8.41	$8.48	$8.40	$8.41	$8.14	37,003
2022-06-02	$8.40	$8.49	$8.36	$8.47	$8.20	101,672
2022-06-01	$8.25	$8.44	$8.17	$8.41	$8.14	155,824
2022-05-31	$8.31	$8.31	$8.20	$8.24	$7.98	82,241
2022-05-27	$8.12	$8.29	$8.12	$8.27	$8.00	200,889
2022-05-26	$8.02	$8.30	$8.02	$8.14	$7.88	161,552
2022-05-25	$8.05	$8.10	$8.04	$8.06	$7.80	126,452
2022-05-24	$8.06	$8.11	$8.01	$8.05	$7.79	104,650
2022-05-23	$8.16	$8.16	$8.06	$8.11	$7.85	208,888
2022-05-20	$8.11	$8.24	$8.11	$8.17	$7.86	134,525
2022-05-19	$4.05	$4.13	$4.05	$4.10	$7.89	50,760
2022-05-18	$4.10	$4.15	$4.09	$4.10	$7.89	76,899
2022-05-17	$4.10	$4.16	$4.08	$4.13	$7.95	206,963
2022-05-16	$4.06	$4.12	$4.04	$4.10	$7.89	80,743
2022-05-13	$4.05	$4.12	$4.02	$4.04	$7.78	174,315
2022-05-12	$4.11	$4.11	$4.02	$4.06	$7.81	119,864
2022-05-11	$4.11	$4.15	$4.10	$4.10	$7.89	80,016
2022-05-10	$4.16	$4.20	$4.09	$4.11	$7.91	69,237
2022-05-09	$4.18	$4.23	$4.12	$4.13	$7.95	125,681
2022-05-06	$4.22	$4.25	$4.16	$4.21	$8.10	133,837
2022-05-05	$4.31	$4.31	$4.22	$4.25	$8.18	112,682
2022-05-04	$4.28	$4.30	$4.26	$4.30	$8.28	113,825
2022-05-03	$4.29	$4.31	$4.27	$4.29	$8.26	113,176
2022-05-02	$4.27	$4.31	$4.24	$4.27	$8.22	135,009
2022-04-29	$4.33	$4.33	$4.27	$4.30	$8.28	135,007
2022-04-28	$4.30	$4.33	$4.24	$4.29	$8.26	290,443
2022-04-27	$4.31	$4.33	$4.28	$4.32	$8.31	154,735
2022-04-26	$4.30	$4.33	$4.28	$4.28	$8.24	147,398
2022-04-25	$4.37	$4.37	$4.27	$4.31	$8.29	147,190
2022-04-22	$4.37	$4.46	$4.32	$4.39	$8.45	262,685
2022-04-21	$4.37	$4.39	$4.32	$4.35	$8.37	157,066
2022-04-20	$4.32	$4.36	$4.29	$4.32	$8.31	171,871
2022-04-19	$4.31	$4.35	$4.29	$4.32	$8.31	179,196
2022-04-18	$4.32	$4.34	$4.30	$4.33	$8.33	72,125
2022-04-14	$4.36	$4.36	$4.30	$4.32	$8.31	67,346
2022-04-13	$4.31	$4.36	$4.28	$4.36	$8.39	267,252
2022-04-12	$4.32	$4.36	$4.30	$4.31	$8.29	54,765
2022-04-11	$4.36	$4.40	$4.32	$4.32	$8.31	91,558
2022-04-08	$4.41	$4.45	$4.39	$4.41	$8.49	38,027
2022-04-07	$4.44	$4.49	$4.44	$4.46	$8.49	90,634
2022-04-06	$4.48	$4.49	$4.45	$4.46	$8.49	109,992
2022-04-05	$4.49	$4.50	$4.45	$4.48	$8.53	69,942
2022-04-04	$4.41	$4.49	$4.41	$4.47	$8.51	98,417
2022-04-01	$4.50	$4.52	$4.43	$4.45	$8.47	234,622
2022-03-31	$4.50	$4.53	$4.44	$4.52	$8.61	723,852
2022-03-30	$4.44	$4.44	$4.40	$4.43	$8.44	67,028
2022-03-29	$4.47	$4.48	$4.38	$4.42	$8.42	153,806
2022-03-28	$4.43	$4.45	$4.40	$4.44	$8.46	138,190
2022-03-25	$4.43	$4.45	$4.40	$4.43	$8.44	151,929
2022-03-24	$4.42	$4.43	$4.37	$4.43	$8.44	500,297
2022-03-23	$4.43	$4.43	$4.36	$4.41	$8.40	104,419
2022-03-22	$4.32	$4.42	$4.32	$4.41	$8.39	104,476
2022-03-21	$4.40	$4.40	$4.30	$4.32	$8.23	86,751
2022-03-18	$4.34	$4.39	$4.34	$4.36	$8.30	73,690
2022-03-17	$4.30	$4.39	$4.30	$4.37	$8.32	57,101
2022-03-16	$4.26	$4.37	$4.26	$4.34	$8.26	77,099
2022-03-15	$4.25	$4.30	$4.25	$4.29	$8.17	54,064
2022-03-14	$4.32	$4.35	$4.25	$4.25	$8.09	125,589
2022-03-11	$4.34	$4.38	$4.31	$4.33	$8.25	81,381
2022-03-10	$4.37	$4.38	$4.32	$4.33	$8.25	57,640
2022-03-09	$4.41	$4.43	$4.34	$4.35	$8.28	68,830
2022-03-08	$4.40	$4.42	$4.32	$4.38	$8.34	217,429
2022-03-07	$4.51	$4.51	$4.40	$4.42	$8.33	121,018
2022-03-04	$4.50	$4.60	$4.46	$4.48	$8.44	80,381
2022-03-03	$4.53	$4.56	$4.50	$4.52	$8.51	112,795
2022-03-02	$4.50	$4.56	$4.47	$4.53	$8.53	118,812
2022-03-01	$4.47	$4.50	$4.41	$4.50	$8.48	79,237
2022-02-28	$4.42	$4.43	$4.36	$4.43	$8.34	126,404
2022-02-25	$4.39	$4.41	$4.33	$4.36	$8.21	146,166
2022-02-24	$4.32	$4.38	$4.23	$4.38	$8.25	234,804
2022-02-23	$4.41	$4.42	$4.35	$4.36	$8.21	129,237
2022-02-22	$4.41	$4.45	$4.39	$4.41	$8.31	211,270
2022-02-18	$4.45	$4.46	$4.42	$4.42	$8.33	138,119
2022-02-17	$4.46	$4.48	$4.43	$4.45	$8.38	127,796
2022-02-16	$4.45	$4.49	$4.45	$4.48	$8.44	96,663
2022-02-15	$4.53	$4.53	$4.47	$4.47	$8.42	91,635
2022-02-14	$4.45	$4.53	$4.45	$4.49	$8.46	107,906
2022-02-11	$4.51	$4.53	$4.47	$4.47	$8.42	88,331
2022-02-10	$4.57	$4.57	$4.50	$4.53	$8.53	112,730
2022-02-09	$4.59	$4.65	$4.50	$4.54	$8.55	275,819
2022-02-08	$4.50	$4.58	$4.50	$4.55	$8.57	146,010
2022-02-07	$4.54	$4.61	$4.54	$4.57	$8.52	105,310
2022-02-04	$4.55	$4.62	$4.52	$4.54	$8.46	106,960
2022-02-03	$4.50	$4.55	$4.50	$4.54	$8.46	56,868
2022-02-02	$4.55	$4.57	$4.53	$4.57	$8.52	231,743
2022-02-01	$4.56	$4.58	$4.52	$4.54	$8.46	152,320
2022-01-31	$4.49	$4.57	$4.49	$4.53	$8.44	67,104
2022-01-28	$4.51	$4.58	$4.49	$4.50	$8.39	82,581
2022-01-27	$4.56	$4.58	$4.52	$4.54	$8.46	82,516
2022-01-26	$4.55	$4.60	$4.50	$4.51	$8.41	121,569
2022-01-25	$4.48	$4.50	$4.38	$4.46	$8.31	207,688
2022-01-24	$4.54	$4.54	$4.43	$4.47	$8.33	325,966
2022-01-21	$4.59	$4.60	$4.54	$4.55	$8.48	179,020
2022-01-20	$4.54	$4.61	$4.54	$4.55	$8.48	127,093
2022-01-19	$4.60	$4.62	$4.55	$4.57	$8.52	44,577
2022-01-18	$4.60	$4.60	$4.55	$4.58	$8.54	78,386
2022-01-14	$4.57	$4.59	$4.55	$4.57	$8.52	93,271
2022-01-13	$4.62	$4.63	$4.58	$4.60	$8.57	49,330
2022-01-12	$4.58	$4.62	$4.55	$4.61	$8.59	100,958
2022-01-11	$4.56	$4.59	$4.55	$4.57	$8.52	95,702
2022-01-10	$4.62	$4.62	$4.55	$4.58	$8.54	88,965
2022-01-07	$4.59	$4.64	$4.57	$4.62	$8.61	63,080
2022-01-06	$4.64	$4.66	$4.60	$4.66	$8.60	51,507
2022-01-05	$4.66	$4.67	$4.61	$4.62	$8.52	80,830
2022-01-04	$4.63	$4.68	$4.60	$4.65	$8.58	227,377
2022-01-03	$4.50	$4.62	$4.50	$4.62	$8.52	178,812
2021-12-31	$4.52	$4.55	$4.51	$4.52	$8.34	155,035
2021-12-30	$4.53	$4.55	$4.53	$4.54	$8.38	66,654
2021-12-29	$4.53	$4.55	$4.51	$4.54	$8.38	313,011
2021-12-28	$4.58	$4.58	$4.53	$4.53	$8.36	130,024
2021-12-27	$4.56	$4.58	$4.53	$4.57	$8.43	115,592
2021-12-23	$4.57	$4.58	$4.51	$4.57	$8.43	86,095
2021-12-22	$4.47	$4.54	$4.47	$4.52	$8.34	114,111
2021-12-21	$4.47	$4.55	$4.46	$4.50	$8.30	178,422
2021-12-20	$4.40	$4.48	$4.40	$4.46	$8.23	282,547
2021-12-17	$4.44	$4.44	$4.40	$4.41	$8.14	169,385
2021-12-16	$4.44	$4.45	$4.40	$4.41	$8.14	185,338
2021-12-15	$4.42	$4.44	$4.42	$4.44	$8.19	50,327
2021-12-14	$4.41	$4.44	$4.41	$4.43	$8.16	59,302
2021-12-13	$4.43	$4.44	$4.41	$4.44	$8.19	123,791
2021-12-10	$4.46	$4.49	$4.45	$4.46	$8.23	53,294
2021-12-09	$4.44	$4.47	$4.44	$4.45	$8.21	63,027
2021-12-08	$4.47	$4.49	$4.45	$4.49	$8.22	159,820
2021-12-07	$4.48	$4.50	$4.47	$4.48	$8.20	126,839
2021-12-06	$4.47	$4.50	$4.47	$4.47	$8.19	167,395
2021-12-03	$4.50	$4.53	$4.48	$4.50	$8.24	111,971
2021-12-02	$4.51	$4.54	$4.50	$4.53	$8.30	80,898
2021-12-01	$4.53	$4.55	$4.51	$4.52	$8.28	123,535
2021-11-30	$4.59	$4.59	$4.51	$4.54	$8.31	91,489
2021-11-29	$4.58	$4.58	$4.53	$4.56	$8.35	80,355
2021-11-26	$4.55	$4.56	$4.53	$4.55	$8.33	55,897
2021-11-24	$4.57	$4.58	$4.55	$4.58	$8.39	72,987
2021-11-23	$4.59	$4.59	$4.55	$4.56	$8.35	80,706
2021-11-22	$4.59	$4.60	$4.57	$4.58	$8.39	129,996
2021-11-19	$4.61	$4.61	$4.58	$4.59	$8.41	46,241
2021-11-18	$4.67	$4.67	$4.59	$4.61	$8.44	82,728
2021-11-17	$4.62	$4.63	$4.61	$4.61	$8.44	86,192
2021-11-16	$4.64	$4.65	$4.62	$4.64	$8.50	60,603
2021-11-15	$4.64	$4.64	$4.62	$4.62	$8.46	47,630
2021-11-12	$4.65	$4.65	$4.61	$4.64	$8.50	113,970
2021-11-11	$4.62	$4.64	$4.62	$4.64	$8.49	46,447
2021-11-10	$4.66	$4.66	$4.61	$4.63	$8.48	148,402
2021-11-09	$4.67	$4.69	$4.63	$4.64	$8.50	139,095
2021-11-08	$4.68	$4.70	$4.67	$4.68	$8.51	206,087
2021-11-05	$4.72	$4.72	$4.67	$4.69	$8.53	185,804
2021-11-04	$4.67	$4.70	$4.67	$4.68	$8.51	54,085
2021-11-03	$4.71	$4.72	$4.68	$4.70	$8.55	90,361
2021-11-02	$4.68	$4.74	$4.67	$4.71	$8.56	153,474
2021-11-01	$4.66	$4.69	$4.66	$4.69	$8.53	64,995
2021-10-29	$4.66	$4.68	$4.66	$4.67	$8.49	69,108
2021-10-28	$4.71	$4.71	$4.65	$4.69	$8.53	96,857
2021-10-27	$4.68	$4.72	$4.65	$4.66	$8.47	78,951
2021-10-26	$4.66	$4.70	$4.65	$4.69	$8.53	108,685
2021-10-25	$4.72	$4.72	$4.65	$4.71	$8.56	176,414
2021-10-22	$4.75	$4.81	$4.65	$4.67	$8.49	404,332
2021-10-21	$4.61	$4.65	$4.61	$4.63	$8.42	100,409
2021-10-20	$4.61	$4.66	$4.61	$4.62	$8.40	112,180
2021-10-19	$4.65	$4.66	$4.62	$4.63	$8.42	258,002
2021-10-18	$4.64	$4.66	$4.61	$4.61	$8.38	117,494
2021-10-15	$4.61	$4.66	$4.61	$4.64	$8.44	90,532
2021-10-14	$4.61	$4.65	$4.60	$4.64	$8.44	68,088
2021-10-13	$4.57	$4.61	$4.57	$4.61	$8.38	41,831
2021-10-12	$4.57	$4.58	$4.57	$4.58	$8.33	62,917
2021-10-11	$4.57	$4.59	$4.56	$4.59	$8.35	141,654
2021-10-08	$4.55	$4.57	$4.55	$4.56	$8.29	62,944
2021-10-07	$4.59	$4.59	$4.57	$4.58	$8.27	57,318
2021-10-06	$4.55	$4.59	$4.55	$4.59	$8.29	50,737
2021-10-05	$4.54	$4.58	$4.54	$4.58	$8.27	70,978
2021-10-04	$4.55	$4.57	$4.55	$4.56	$8.23	49,727
2021-10-01	$4.57	$4.57	$4.55	$4.56	$8.23	73,342
2021-09-30	$4.56	$4.59	$4.55	$4.55	$8.21	114,226
2021-09-29	$4.58	$4.58	$4.56	$4.57	$8.25	88,099
2021-09-28	$4.57	$4.58	$4.54	$4.57	$8.25	79,138
2021-09-27	$4.58	$4.60	$4.54	$4.59	$8.29	124,772
2021-09-24	$4.58	$4.58	$4.56	$4.56	$8.23	65,986
2021-09-23	$4.58	$4.58	$4.56	$4.56	$8.23	43,191
2021-09-22	$4.53	$4.55	$4.53	$4.55	$8.21	36,376
2021-09-21	$4.57	$4.57	$4.53	$4.53	$8.18	59,510
2021-09-20	$4.54	$4.55	$4.52	$4.54	$8.20	92,010
2021-09-17	$4.55	$4.56	$4.55	$4.56	$8.23	67,873
2021-09-16	$4.56	$4.57	$4.55	$4.55	$8.21	42,550
2021-09-15	$4.56	$4.58	$4.55	$4.56	$8.23	83,759
2021-09-14	$4.58	$4.58	$4.56	$4.56	$8.23	15,931
2021-09-13	$4.56	$4.58	$4.55	$4.58	$8.27	69,073
2021-09-10	$4.55	$4.57	$4.55	$4.55	$8.21	50,228
2021-09-09	$4.54	$4.57	$4.54	$4.56	$8.23	70,445
2021-09-08	$4.57	$4.59	$4.57	$4.57	$8.19	52,813
2021-09-07	$4.56	$4.58	$4.56	$4.57	$8.19	43,188
2021-09-03	$4.58	$4.59	$4.57	$4.57	$8.19	41,166
2021-09-02	$4.56	$4.60	$4.56	$4.59	$8.23	78,744
2021-09-01	$4.56	$4.59	$4.56	$4.58	$8.20	74,709
2021-08-31	$4.56	$4.58	$4.56	$4.58	$8.21	37,061
2021-08-30	$4.57	$4.58	$4.56	$4.57	$8.19	64,185
2021-08-27	$4.56	$4.57	$4.55	$4.55	$8.15	96,055
2021-08-26	$4.56	$4.57	$4.55	$4.57	$8.19	133,531
2021-08-25	$4.56	$4.58	$4.55	$4.57	$8.19	94,522
2021-08-24	$4.58	$4.58	$4.55	$4.57	$8.19	96,674
2021-08-23	$4.57	$4.58	$4.55	$4.56	$8.17	130,969
2021-08-20	$4.53	$4.57	$4.53	$4.57	$8.19	27,997
2021-08-19	$4.53	$4.57	$4.53	$4.56	$8.17	140,288
2021-08-18	$4.55	$4.57	$4.53	$4.53	$8.12	253,124
2021-08-17	$4.58	$4.61	$4.55	$4.56	$8.17	367,004
2021-08-16	$4.59	$4.60	$4.58	$4.59	$8.23	198,267
2021-08-13	$4.59	$4.61	$4.59	$4.59	$8.23	117,211
2021-08-12	$4.60	$4.61	$4.59	$4.61	$8.26	114,270
2021-08-11	$4.58	$4.61	$4.58	$4.61	$8.26	357,278
2021-08-10	$4.59	$4.62	$4.58	$4.59	$8.23	220,792
2021-08-09	$4.57	$4.60	$4.57	$4.59	$8.23	165,666
2021-08-06	$4.58	$4.62	$4.58	$4.60	$8.19	131,633
2021-08-05	$4.60	$4.62	$4.59	$4.59	$8.17	239,690
2021-08-04	$4.57	$4.61	$4.57	$4.60	$8.19	89,862
2021-08-03	$4.58	$4.60	$4.58	$4.58	$8.15	149,208
2021-08-02	$4.56	$4.59	$4.56	$4.59	$8.17	89,921
2021-07-30	$4.57	$4.60	$4.57	$4.58	$8.15	73,364
2021-07-29	$4.56	$4.61	$4.56	$4.59	$8.17	150,551
2021-07-28	$4.55	$4.58	$4.54	$4.57	$8.13	229,974
2021-07-27	$4.56	$4.58	$4.54	$4.55	$8.10	179,579
2021-07-26	$4.58	$4.58	$4.53	$4.56	$8.11	165,939
2021-07-23	$4.55	$4.55	$4.52	$4.55	$8.10	348,647
2021-07-22	$4.58	$4.58	$4.55	$4.56	$8.11	158,721
2021-07-21	$4.56	$4.58	$4.54	$4.54	$8.08	101,352
2021-07-20	$4.59	$4.59	$4.54	$4.55	$8.10	112,436
2021-07-19	$4.57	$4.64	$4.56	$4.58	$8.15	65,598
2021-07-16	$4.67	$4.70	$4.62	$4.63	$8.23	175,886
2021-07-15	$4.74	$4.74	$4.69	$4.71	$8.38	164,639
2021-07-14	$4.72	$4.74	$4.70	$4.72	$8.40	105,162
2021-07-13	$4.73	$4.73	$4.70	$4.72	$8.40	132,788
2021-07-12	$4.72	$4.73	$4.71	$4.72	$8.40	70,732
2021-07-09	$4.70	$4.72	$4.68	$4.70	$8.36	237,254
2021-07-08	$4.72	$4.74	$4.71	$4.72	$8.34	146,940
2021-07-07	$4.73	$4.74	$4.71	$4.73	$8.36	62,461
2021-07-06	$4.70	$4.73	$4.70	$4.73	$8.36	153,377
2021-07-02	$4.73	$4.73	$4.70	$4.71	$8.32	151,805
2021-07-01	$4.71	$4.72	$4.70	$4.71	$8.32	204,484
2021-06-30	$4.68	$4.71	$4.68	$4.71	$8.32	200,018
2021-06-29	$4.68	$4.70	$4.68	$4.70	$8.30	140,275
2021-06-28	$4.68	$4.70	$4.67	$4.69	$8.29	78,385
2021-06-25	$4.67	$4.69	$4.67	$4.68	$8.27	128,425
2021-06-24	$4.67	$4.70	$4.67	$4.68	$8.27	110,097
2021-06-23	$4.66	$4.69	$4.66	$4.68	$8.27	141,098
2021-06-22	$4.69	$4.70	$4.66	$4.69	$8.29	115,745
2021-06-21	$4.69	$4.70	$4.65	$4.69	$8.29	214,971
2021-06-18	$4.69	$4.72	$4.65	$4.67	$8.25	230,077
2021-06-17	$4.65	$4.71	$4.65	$4.67	$8.25	94,030
2021-06-16	$4.68	$4.71	$4.65	$4.65	$8.22	129,446
2021-06-15	$4.68	$4.70	$4.68	$4.70	$8.31	69,053
2021-06-14	$4.65	$4.70	$4.65	$4.69	$8.29	128,597
2021-06-11	$4.65	$4.68	$4.65	$4.68	$8.27	127,261
2021-06-10	$4.65	$4.67	$4.65	$4.66	$8.23	235,314
2021-06-09	$4.67	$4.68	$4.65	$4.65	$8.22	262,785
2021-06-08	$4.66	$4.68	$4.66	$4.66	$8.22	144,863
2021-06-07	$4.77	$4.77	$4.66	$4.67	$8.24	53,311
2021-06-04	$4.67	$4.68	$4.65	$4.67	$8.24	274,150
2021-05-05	$4.58	$4.60	$4.58	$4.58	$8.08	118,700

Saba Capital Income & Opportunities Fund (BRW) News Headlines

Recent Saba Capital Income & Opportunities Fund (BRW) News

Similar Companies to Saba Capital Income & Opportunities Fund (BRW) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Saba Capital Income & Opportunities Fund (BRW) Exchange: NYSE NAT