Bri-Chem Corporation (BRYFF) Exchange: PINK
Data as of May 2, 2025
$0.19 ($0.00) 0.00%
Bri-Chem Corporation - Daily Information
Click for more stock information on Bri-Chem Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.19 |
| Previous Close | $0.19 |
| High | $0.19 |
| Low | $0.19 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.19 |
About Bri-Chem Corporation (BRYFF)
No Description Available
Invest in Bri-Chem Corporation (BRYFF)
Historical Stock Data for Bri-Chem Corporation (BRYFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,000 |
| 2025-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2025-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2025-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2025-04-16 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 47,000 |
| 2025-04-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,000 |
| 2025-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,662 |
| 2025-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2025-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2025-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 341 |
| 2025-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 341 |
| 2025-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 341 |
| 2025-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,900 |
| 2025-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2025-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2025-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-04 | $0.32 | $0.32 | $0.24 | $0.24 | $0.24 | 800 |
| 2025-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60,180 |
| 2025-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2025-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2025-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2025-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,350 |
| 2025-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2025-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2025-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2025-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2025-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2025-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2025-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2025-02-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 16,500 |
| 2025-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2025-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2025-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,000 |
| 2025-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2025-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-01-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 8,600 |
| 2025-01-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 182,500 |
| 2025-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2025-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 93,000 |
| 2025-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,500 |
| 2025-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2024-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2024-12-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-12-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 12,500 |
| 2024-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2024-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2024-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2024-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,010 |
| 2024-12-13 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 129,380 |
| 2024-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2024-12-11 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 760 |
| 2024-12-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 92,075 |
| 2024-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 248,000 |
| 2024-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42,000 |
| 2024-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2024-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,100 |
| 2024-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2024-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2024-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 41,500 |
| 2024-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-22 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 9,510 |
| 2024-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,825 |
| 2024-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2024-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2024-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,500 |
| 2024-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,725 |
| 2024-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 52,500 |
| 2024-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,000 |
| 2024-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,000 |
| 2024-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,500 |
| 2024-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 44,000 |
| 2024-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 74,500 |
| 2024-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31,500 |
| 2024-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 934,000 |
| 2024-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 66,000 |
| 2024-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 95,000 |
| 2024-08-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 88,500 |
| 2024-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,365 |
| 2024-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,135 |
| 2024-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2024-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,000 |
| 2024-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 77,000 |
| 2024-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2024-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2024-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2024-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,500 |
| 2024-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2024-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2024-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,500 |
| 2024-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2024-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2024-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2024-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 52,000 |
| 2024-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2024-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,500 |
| 2024-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2024-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,900 |
| 2024-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2024-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2024-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300,000 |
| 2024-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,000 |
| 2024-06-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,455 |
| 2024-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2024-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,500 |
| 2024-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 80,000 |
| 2024-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-16 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 12,955 |
| 2024-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,750 |
| 2024-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2024-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2024-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2024-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2024-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 22,000 |
| 2024-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2024-02-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,078 |
| 2024-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,000 |
| 2024-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 80,000 |
| 2024-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 31,500 |
| 2024-02-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 103,750 |
| 2024-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2024-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2024-01-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,000 |
| 2024-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2024-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2024-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2024-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-26 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 13,260 |
| 2023-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2023-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2023-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2023-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,600 |
| 2023-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2023-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2023-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2023-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 44,000 |
| 2023-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2023-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,500 |
| 2023-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 16,500 |
| 2023-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2023-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13,000 |
| 2023-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,500 |
| 2023-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2023-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2023-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2023-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2023-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2023-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2023-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,500 |
| 2023-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2023-05-03 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 20,000 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,500 |
| 2023-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,500 |
| 2023-04-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2023-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2023-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2023-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15,000 |
| 2023-02-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,500 |
| 2023-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2023-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2023-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2023-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2023-02-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2023-02-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2023-01-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2023-01-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 49,500 |
| 2023-01-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25,000 |
| 2023-01-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20,452 |
| 2022-12-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2022-12-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-21 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 900 |
| 2022-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2022-12-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2022-12-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,100 |
| 2022-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2022-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 23,000 |
| 2022-11-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 25,000 |
| 2022-11-14 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 40,140 |
| 2022-11-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2022-11-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 14,500 |
| 2022-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2022-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-03 | $0.51 | $0.51 | $0.06 | $0.51 | $0.51 | 6,000 |
| 2022-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-31 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 13,952 |
| 2022-10-28 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 19,000 |
| 2022-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-10-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2022-10-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 350 |
| 2022-10-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2022-10-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2022-09-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2022-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,635 |
| 2022-08-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 160 |
| 2022-08-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-08-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2022-08-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2022-08-08 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,200 |
| 2022-08-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 12 |
| 2022-08-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,636 |
| 2022-08-02 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 33,886 |
| 2022-08-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2022-07-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2022-07-26 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 52,260 |
| 2022-07-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,500 |
| 2022-07-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-14 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 28,000 |
| 2022-07-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,500 |
| 2022-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 13,000 |
| 2022-07-11 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 20,900 |
| 2022-07-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,500 |
| 2022-07-06 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 13,500 |
| 2022-07-05 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 5,805 |
| 2022-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 329 |
| 2022-06-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 21 |
| 2022-06-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 50 |
| 2022-06-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 54 |
| 2022-06-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 400 |
| 2022-06-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-17 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 20,400 |
| 2022-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2022-06-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,500 |
| 2022-06-14 | $0.67 | $0.69 | $0.64 | $0.65 | $0.65 | 75,445 |
| 2022-06-13 | $0.64 | $0.67 | $0.60 | $0.64 | $0.64 | 30,500 |
| 2022-06-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 16 |
| 2022-06-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,500 |
| 2022-06-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 17,100 |
| 2022-06-07 | $0.59 | $0.68 | $0.57 | $0.57 | $0.57 | 16,090 |
| 2022-06-06 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 8,090 |
| 2022-06-03 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 200 |
| 2022-06-02 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 14,800 |
| 2022-06-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 305 |
| 2022-05-31 | $0.68 | $0.68 | $0.58 | $0.58 | $0.58 | 500 |
| 2022-05-27 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 200 |
| 2022-05-26 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 26,246 |
| 2022-05-25 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 4,510 |
| 2022-05-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-05-23 | $0.56 | $0.68 | $0.56 | $0.68 | $0.68 | 4,600 |
| 2022-05-20 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 40,040 |
| 2022-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-18 | $0.57 | $0.64 | $0.41 | $0.50 | $0.50 | 67,394 |
| 2022-05-17 | $0.44 | $0.58 | $0.42 | $0.58 | $0.58 | 119,724 |
| 2022-05-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2022-05-12 | $0.38 | $0.44 | $0.37 | $0.38 | $0.38 | 765 |
| 2022-05-11 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 600 |
| 2022-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-05-09 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 6,800 |
| 2022-05-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25,000 |
| 2022-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2022-05-03 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 10,400 |
| 2022-05-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2022-04-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-28 | $0.39 | $0.45 | $0.38 | $0.45 | $0.45 | 3,000 |
| 2022-04-27 | $0.36 | $0.47 | $0.36 | $0.46 | $0.46 | 4,100 |
| 2022-04-26 | $0.40 | $0.47 | $0.40 | $0.41 | $0.41 | 4,900 |
| 2022-04-25 | $0.38 | $0.43 | $0.36 | $0.41 | $0.41 | 4,900 |
| 2022-04-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-21 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 18,600 |
| 2022-04-20 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 4,330 |
| 2022-04-19 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 7,600 |
| 2022-04-18 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2022-04-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2022-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 19,600 |
| 2022-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 450 |
| 2022-04-07 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 4,600 |
| 2022-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,750 |
| 2022-04-05 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,495 |
| 2022-04-04 | $0.48 | $0.48 | $0.41 | $0.42 | $0.42 | 27,800 |
| 2022-04-01 | $0.39 | $0.47 | $0.36 | $0.47 | $0.47 | 7,700 |
| 2022-03-31 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 12,000 |
| 2022-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2022-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20,500 |
| 2022-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 26,000 |
| 2022-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16,500 |
| 2022-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 75 |
| 2022-03-22 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 94,145 |
| 2022-03-21 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 8,500 |
| 2022-03-18 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 8,500 |
| 2022-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2022-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 21,672 |
| 2022-03-14 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 79,650 |
| 2022-03-11 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 18,100 |
| 2022-03-10 | $0.39 | $0.40 | $0.32 | $0.37 | $0.37 | 8,884 |
| 2022-03-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,742 |
| 2022-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,173 |
| 2022-03-07 | $0.38 | $0.48 | $0.38 | $0.41 | $0.41 | 54,500 |
| 2022-03-04 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,540 |
| 2022-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,001 |
| 2022-03-02 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 40,335 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2022-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,470 |
| 2022-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,000 |
| 2022-02-14 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 26,000 |
| 2022-02-11 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 79,450 |
| 2022-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2022-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35,500 |
| 2022-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,501 |
| 2022-02-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 9,000 |
| 2022-02-03 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 18,085 |
| 2022-02-02 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 154,476 |
| 2022-02-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 56,580 |
| 2022-01-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,000 |
| 2022-01-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,775 |
| 2022-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 499 |
| 2022-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2022-01-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2022-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2022-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,325 |
| 2021-12-31 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 12,200 |
| 2021-12-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,353 |
| 2021-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2021-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,300 |
| 2021-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,846 |
| 2021-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2021-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 760 |
| 2021-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-11-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 693 |
| 2021-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2021-11-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 48,000 |
| 2021-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,476 |
| 2021-11-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,600 |
| 2021-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2021-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,020 |
| 2021-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35 |
| 2021-11-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2021-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-10-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,200 |
| 2021-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2021-10-25 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2021-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,590 |
| 2021-10-21 | $0.17 | $0.17 | $0.03 | $0.17 | $0.17 | 20,425 |
| 2021-10-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,330 |
| 2021-10-19 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 2,440 |
| 2021-10-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 47,348 |
| 2021-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,075 |
| 2021-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,540 |
| 2021-10-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 96,500 |
| 2021-10-12 | $0.02 | $0.16 | $0.02 | $0.15 | $0.15 | 27,199 |
| 2021-10-11 | $0.12 | $0.17 | $0.02 | $0.17 | $0.17 | 26,024 |
| 2021-10-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-10-07 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 16,157 |
| 2021-10-06 | $0.14 | $0.20 | $0.13 | $0.15 | $0.15 | 79,453 |
| 2021-10-05 | $0.12 | $0.17 | $0.01 | $0.16 | $0.16 | 163,639 |
| 2021-10-04 | $0.21 | $0.21 | $0.11 | $0.18 | $0.18 | 147,909 |
| 2021-10-01 | $0.10 | $0.22 | $0.10 | $0.20 | $0.20 | 569,695 |
| 2021-09-30 | $0.15 | $0.20 | $0.02 | $0.15 | $0.15 | 298,600 |
| 2021-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2021-09-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,383 |
| 2021-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 21,750 |
| 2021-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2021-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,000 |
| 2021-09-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,385 |
| 2021-09-15 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 17,000 |
| 2021-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-13 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 53,062 |
| 2021-09-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 183,238 |
| 2021-09-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,846 |
| 2021-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 179 |
| 2021-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-09-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 104,000 |
| 2021-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2021-09-01 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 55,900 |
| 2021-08-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,535 |
| 2021-08-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,036 |
| 2021-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2021-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 78,000 |
| 2021-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-05 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 100,600 |
| 2021-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 475 |
| 2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2021-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2021-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-07-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,000 |
| 2021-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2021-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2021-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2021-07-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,250 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2021-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 620 |
| 2021-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,250 |
| 2021-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 105,500 |
| 2021-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2021-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,333 |
| 2021-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2021-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2021-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2021-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2021-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2021-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 475 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2021-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2021-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,100 |
| 2021-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,100 |
| 2021-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2021-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,023 |
| 2021-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,023 |
| 2021-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2021-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,144 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2020-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,529 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 282 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,517 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2020-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,303 |
| 2020-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,371 |
| 2020-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2020-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,254 |
| 2020-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,009 |
| 2020-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,910 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,887 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 137,000 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,540 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,650 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2019-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 207,500 |
| 2019-04-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 213,500 |
| 2019-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2019-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2019-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2019-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2019-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2019-03-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 6,000 |
| 2019-03-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 26,825 |
| 2019-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-27 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 19,614 |
| 2019-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,676 |
| 2019-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2019-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2019-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,000 |
| 2019-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2019-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2018-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-12-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2018-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-06 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 34,280 |
| 2018-12-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,100 |
| 2018-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,700 |
| 2018-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2018-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,900 |
| 2018-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2018-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 520 |
| 2018-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,890 |
| 2018-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,000 |
| 2018-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-05 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 35,300 |
| 2018-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2018-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2018-10-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,500 |
| 2018-10-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2018-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,500 |
| 2018-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2018-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2018-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,000 |
| 2018-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2018-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2018-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2018-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,480 |
| 2018-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2018-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 43,500 |
| 2018-09-11 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 15,500 |
| 2018-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41,500 |
| 2018-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 25,213 |
| 2018-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2018-09-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 23,000 |
| 2018-08-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2018-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2018-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2018-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2018-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2018-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2018-08-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 6,055 |
| 2018-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-08-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-07-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-07-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-07-25 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 20,567 |
| 2018-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-07-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,000 |
| 2018-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2018-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2018-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2018-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-05 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 16,200 |
| 2018-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2018-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,000 |
| 2018-06-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2018-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2018-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 24,500 |
| 2018-06-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2018-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2018-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-25 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 142,400 |
| 2018-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 550 |
| 2018-05-23 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 7,700 |
| 2018-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2018-05-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-17 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 15,000 |
| 2018-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 16,500 |
| 2018-05-15 | $0.35 | $0.39 | $0.32 | $0.36 | $0.36 | 600,855 |
| 2018-05-14 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 24,300 |
| 2018-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 19,000 |
| 2018-05-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-04 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2018-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2018-04-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,919 |
| 2018-04-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,500 |
| 2018-04-23 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 17,500 |
| 2018-04-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,600 |
| 2018-04-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-11 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 23,919 |
| 2018-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2018-04-09 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2018-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,128 |
| 2018-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-04-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-04-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-04-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2018-03-29 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 26,600 |
| 2018-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 52,050 |
| 2018-03-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-03-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2018-03-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-03-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-03-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-03-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-03-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-03-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-03-07 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 65,451 |
| 2018-03-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 7,300 |
| 2018-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-02-27 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 33,200 |
| 2018-02-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2018-02-23 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,000 |
| 2018-02-22 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 72,500 |
| 2018-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2018-02-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,650 |
| 2018-02-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-02-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2018-02-08 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 18,800 |
| 2018-02-07 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 32,800 |
| 2018-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2018-02-05 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 44,250 |
| 2018-02-02 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 35,550 |
| 2018-02-01 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 31,615 |
| 2018-01-31 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 11,000 |
| 2018-01-30 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 55,700 |
| 2018-01-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 9,500 |
| 2018-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 13,272 |
| 2018-01-25 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 5,652 |
| 2018-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-01-23 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 20,050 |
| 2018-01-22 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 88,800 |
| 2018-01-19 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 30,000 |
| 2018-01-18 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 17,000 |
| 2018-01-17 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 45,500 |
| 2018-01-16 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 17,000 |
| 2018-01-12 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 139,800 |
| 2018-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20,000 |
| 2018-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 17,000 |
| 2018-01-09 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 15,150 |
| 2018-01-08 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 27,029 |
| 2018-01-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2018-01-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,050 |
| 2018-01-03 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 8,900 |
| 2018-01-02 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 148,900 |
| 2017-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2017-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2017-12-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-12-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2017-12-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-12-19 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 18,498 |
| 2017-12-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-12-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-12-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-12-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-12-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-12-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,500 |
| 2017-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2017-12-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 16,500 |
| 2017-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 23,500 |
| 2017-12-05 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 17,485 |
| 2017-12-04 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 8,800 |
| 2017-12-01 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 5,300 |
| 2017-11-30 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 5,880 |
| 2017-11-29 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 11,500 |
| 2017-11-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 63,000 |
| 2017-11-27 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 8,900 |
| 2017-11-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-11-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-11-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2017-11-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2017-11-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2017-11-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-11-14 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 7,000 |
| 2017-11-13 | $0.56 | $0.56 | $0.51 | $0.56 | $0.56 | 43,200 |
| 2017-11-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 429 |
| 2017-11-09 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 43,800 |
| 2017-11-08 | $0.57 | $0.58 | $0.51 | $0.56 | $0.56 | 66,600 |
| 2017-11-07 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 73,523 |
| 2017-11-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-11-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2017-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,150 |
| 2017-11-01 | $0.41 | $0.49 | $0.40 | $0.48 | $0.48 | 114,000 |
| 2017-10-31 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 14,000 |
| 2017-10-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,500 |
| 2017-10-26 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 50,500 |
| 2017-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2017-10-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-10-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2017-10-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,000 |
| 2017-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-10-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-10-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,400 |
| 2017-09-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 14,000 |
| 2017-09-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-08-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-08-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-08-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-08-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-08-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,000 |
| 2017-08-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-08-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,000 |
| 2017-08-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2017-08-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-08-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-08-10 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 3,100 |
| 2017-08-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-08-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-08-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-08-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-08-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2017-08-02 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 9,500 |
| 2017-08-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2017-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-07-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-07-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-07-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-07-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-07-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-07-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-07-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-07-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12,300 |
| 2017-07-13 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2017-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,000 |
| 2017-06-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-06-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2017-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-06 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2017-06-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-31 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 9,000 |
| 2017-05-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-05-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2017-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2017-05-23 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 7,000 |
| 2017-05-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2017-05-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-05-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-05-16 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 20,300 |
| 2017-05-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2017-05-12 | $0.41 | $0.50 | $0.41 | $0.47 | $0.47 | 74,200 |
| 2017-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 21,000 |
| 2017-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2017-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26,000 |
| 2017-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2017-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2017-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2017-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,000 |
| 2017-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25,500 |
| 2017-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-10 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2017-04-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2017-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 28,000 |
| 2017-04-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,750 |
| 2017-04-03 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 8,500 |
| 2017-03-31 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2017-03-30 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 110,000 |
| 2017-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,800 |
| 2017-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2017-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2017-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2017-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2017-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 44,200 |
| 2017-01-06 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2016-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2016-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2016-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2016-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-10-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,500 |
| 2016-10-19 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 26,000 |
| 2016-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2016-10-17 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 22,000 |
| 2016-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2016-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2016-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2016-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2016-09-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2016-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-09-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2016-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2016-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2016-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
Bri-Chem Corporation (BRYFF) News Headlines
Recent Bri-Chem Corporation (BRYFF) News
Similar Companies to Bri-Chem Corporation (BRYFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |