Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) Exchange: NYSE ARCA

Data as of June 25, 2025

$59.95 ($-1.92) -3.10%

Direxion Daily MSCI Brazil Bull 2X Shares - Daily Information
Click for more stock information on Direxion Daily MSCI Brazil Bull 2X Shares.
Daily Information Data
Date June 25, 2025
Open $60.65
Previous Close $59.95
High $60.96
Low $59.84
Adjusted Open $60.65
Previous Adjusted Close $59.95
Adjusted High $60.96
Adjusted Low $59.84

About Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)

The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the Index, and exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide daily leveraged exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap agreements and futures contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold ETFs and money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. Brazil is considered an “emerging market,” as that term is defined by the index provider. The term “emerging market” refers to an economy that is in the initial stages of industrialization and has been historically marked by low per capita income and a lack of capital market transparency, but appears to be implementing political and/or market reforms resulting in greater capital market transparency, increased access for foreign investors and generally improved economic conditions. Investments in emerging markets have the potential for significantly higher or lower rates of return and carry greater risks than investments in more developed markets. The Index is designed to measure the performance of the large- and mid-capitalization segments of the Brazilian equity market, covering approximately 85% of the free float-adjusted market capitalization of Brazilian issuers. The Index is a free float-adjusted market capitalization-weighted index with a capping methodology applied to issuer weights such that no more than 25% of the Index’s value may be invested in a single issuer and the sum of the weights of all issuers representing more than 5% of the Index should not exceed 50% of its value. The Index is rebalanced quarterly. As of December 31, 2019, the Index had 55 constituents, which had an average market capitalization of $8.5 billion, total market capitalizations ranging from $1.5 billion to $43.2 billion and were concentrated in the financials sector. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, and may utilize derivatives, such as swaps or futures on the Index or on an ETF that tracks the same Index or a substantially similar index, that provide leveraged exposure to the above. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times, consistent with its stated investment objective but may not always have investment exposure to all of the securities in the Index, or its weighting of investment exposure to securities or industries may be different from that of the Index. In addition, the Fund may invest in securities or financial instruments not included in the Index. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases over a period longer than a single day.

Historical Stock Data for Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)

Date Open High Low Close Adj.Close Volume
2025-06-25 $60.65 $60.96 $59.84 $59.95 $59.95 93,042
2025-06-24 $61.48 $62.92 $61.09 $61.87 $61.87 54,285
2025-06-23 $61.10 $61.34 $60.22 $61.23 $60.48 85,639
2025-06-20 $62.83 $62.83 $61.10 $61.10 $60.35 24,627
2025-06-18 $63.33 $63.33 $62.86 $63.01 $62.24 17,212
2025-06-17 $64.13 $64.19 $62.58 $63.08 $62.31 74,795
2025-06-16 $62.20 $64.38 $62.20 $64.04 $63.25 54,209
2025-06-13 $60.16 $61.27 $59.80 $61.04 $60.29 48,991
2025-06-12 $60.69 $61.63 $60.47 $61.22 $60.47 85,807
2025-06-11 $59.64 $61.82 $59.64 $61.45 $60.70 42,693
2025-06-10 $59.78 $60.94 $59.26 $59.49 $58.76 30,915
2025-06-09 $58.19 $59.32 $57.27 $58.95 $58.23 53,494
2025-06-06 $59.26 $59.66 $58.42 $59.40 $59.40 66,079
2025-06-05 $59.50 $59.97 $58.65 $58.95 $58.95 46,659
2025-06-04 $59.64 $60.20 $58.09 $58.40 $58.40 40,560
2025-06-03 $57.17 $59.00 $56.81 $58.83 $58.83 23,175
2025-06-02 $58.41 $58.41 $56.92 $57.60 $57.60 35,446
2025-05-30 $58.12 $58.16 $56.72 $57.29 $57.29 60,015
2025-05-29 $59.70 $60.00 $59.00 $59.37 $59.37 28,080
2025-05-28 $59.50 $59.72 $58.77 $59.44 $59.44 37,255
2025-05-27 $60.35 $61.19 $60.02 $60.67 $60.67 29,277
2025-05-23 $55.98 $59.31 $55.46 $59.16 $59.16 88,570
2025-05-22 $59.01 $61.13 $58.56 $58.70 $58.70 53,501
2025-05-21 $60.68 $60.93 $59.05 $59.45 $59.45 40,538
2025-05-20 $61.35 $61.51 $60.45 $61.51 $61.51 29,801
2025-05-19 $60.06 $62.36 $60.06 $61.62 $61.62 30,422
2025-05-16 $59.21 $61.27 $59.21 $60.87 $60.87 59,773
2025-05-15 $61.86 $62.09 $60.26 $60.99 $60.99 104,895
2025-05-14 $61.91 $62.64 $61.50 $61.72 $61.72 98,133
2025-05-13 $60.31 $62.84 $60.31 $62.35 $62.35 137,252
2025-05-12 $59.81 $59.81 $58.26 $58.88 $58.88 34,371
2025-05-09 $59.14 $59.60 $58.88 $59.09 $59.09 51,700
2025-05-08 $57.17 $59.56 $57.17 $58.78 $58.78 98,325
2025-05-07 $54.97 $55.07 $53.95 $54.39 $54.39 22,534
2025-05-06 $55.15 $55.56 $54.69 $55.28 $55.28 29,215
2025-05-05 $57.56 $57.56 $55.60 $55.62 $55.62 48,140
2025-05-02 $57.69 $58.00 $57.07 $57.34 $57.34 63,351
2025-05-01 $57.20 $57.20 $55.68 $56.55 $56.55 28,099
2025-04-30 $56.70 $57.44 $56.13 $57.18 $57.18 74,663
2025-04-29 $57.88 $59.08 $57.51 $58.45 $58.45 97,434
2025-04-28 $57.05 $58.10 $56.78 $57.68 $57.68 57,703
2025-04-25 $56.00 $56.89 $56.00 $56.68 $56.68 51,324
2025-04-24 $55.20 $56.40 $54.48 $56.01 $56.01 73,431
2025-04-23 $54.56 $55.40 $53.79 $54.02 $54.02 87,665
2025-04-22 $50.04 $52.54 $50.04 $52.34 $52.34 91,192
2025-04-21 $50.06 $50.50 $48.83 $49.79 $49.79 84,420
2025-04-17 $48.02 $50.68 $48.02 $49.88 $49.88 41,836
2025-04-16 $47.93 $49.12 $47.93 $48.10 $48.10 12,124
2025-04-15 $48.94 $49.53 $48.31 $48.61 $48.61 14,333
2025-04-14 $49.44 $49.55 $48.00 $49.08 $49.08 42,232
2025-04-11 $45.85 $48.31 $45.53 $47.86 $47.86 44,137
2025-04-10 $46.61 $47.40 $44.19 $45.91 $45.91 37,307
2025-04-09 $41.94 $49.21 $41.93 $48.04 $48.04 116,215
2025-04-08 $47.81 $47.81 $42.78 $43.32 $43.32 155,992
2025-04-07 $45.03 $48.96 $43.93 $45.46 $45.46 73,952
2025-04-04 $50.00 $50.00 $46.87 $47.40 $47.40 133,391
2025-04-03 $55.15 $56.32 $54.87 $55.05 $55.05 108,384
2025-04-02 $54.35 $54.35 $53.25 $54.21 $54.21 27,003
2025-04-01 $53.19 $54.94 $53.05 $54.30 $54.30 82,914
2025-03-31 $52.74 $53.69 $51.99 $53.10 $53.10 136,468
2025-03-28 $54.28 $54.49 $52.92 $53.59 $53.59 46,930
2025-03-27 $54.76 $55.91 $54.73 $55.12 $55.12 42,248
2025-03-26 $55.42 $55.60 $54.65 $55.22 $55.22 19,007
2025-03-25 $55.32 $57.18 $55.32 $55.57 $55.57 92,017
2025-03-24 $55.30 $55.86 $54.29 $54.72 $54.72 73,515
2025-03-21 $55.34 $56.32 $55.20 $56.25 $56.25 83,927
2025-03-20 $57.07 $57.11 $56.05 $56.40 $56.40 79,705
2025-03-19 $56.93 $58.53 $56.57 $57.83 $57.83 135,739
2025-03-18 $56.08 $56.71 $55.29 $56.23 $56.23 102,629
2025-03-17 $53.82 $56.47 $53.81 $55.83 $55.83 148,763
2025-03-14 $50.51 $53.62 $50.51 $53.25 $53.25 82,274
2025-03-13 $47.80 $49.47 $47.80 $49.23 $49.23 107,393
2025-03-12 $47.70 $48.20 $47.20 $48.20 $48.20 37,332
2025-03-11 $47.27 $47.87 $46.39 $47.62 $47.62 58,679
2025-03-10 $48.27 $48.72 $46.59 $47.30 $47.30 92,395
2025-03-07 $48.40 $49.71 $48.40 $49.37 $49.37 69,276
2025-03-06 $48.37 $49.38 $47.82 $48.37 $48.37 145,671
2025-03-05 $46.48 $48.73 $46.43 $48.53 $48.53 63,722
2025-03-04 $46.15 $46.93 $44.55 $46.07 $46.07 80,808
2025-03-03 $47.83 $48.95 $46.31 $46.84 $46.84 91,330
2025-02-28 $48.01 $48.34 $46.11 $46.79 $46.79 78,812
2025-02-27 $49.45 $50.04 $48.95 $49.12 $49.12 26,868
2025-02-26 $50.64 $51.06 $49.78 $49.88 $49.88 142,275
2025-02-25 $51.36 $51.88 $51.14 $51.43 $51.43 110,378
2025-02-24 $52.71 $52.98 $50.49 $50.50 $50.50 135,023
2025-02-21 $53.75 $53.75 $51.88 $52.27 $52.27 136,551
2025-02-20 $55.23 $55.82 $54.89 $55.29 $55.29 53,672
2025-02-19 $55.53 $55.83 $54.62 $54.83 $54.83 65,053
2025-02-18 $55.96 $56.92 $55.96 $56.26 $56.26 115,299
2025-02-14 $54.28 $56.39 $54.18 $56.02 $56.02 326,946
2025-02-13 $51.32 $52.42 $51.02 $52.40 $52.40 64,159
2025-02-12 $52.32 $52.63 $51.65 $51.89 $51.89 46,449
2025-02-11 $53.98 $53.99 $53.40 $53.83 $53.83 155,151
2025-02-10 $52.59 $53.22 $52.21 $52.94 $52.94 56,441
2025-02-07 $53.41 $53.58 $51.31 $51.57 $51.57 103,237
2025-02-06 $53.14 $53.75 $52.63 $53.65 $53.65 49,126
2025-02-05 $51.51 $52.62 $51.45 $52.23 $52.23 48,955
2025-02-04 $51.50 $53.21 $51.46 $52.57 $52.57 50,459
2025-02-03 $50.62 $52.50 $50.37 $52.25 $52.25 166,394
2025-01-31 $53.19 $53.64 $51.97 $52.02 $52.02 137,642
2025-01-30 $49.97 $52.87 $49.97 $52.29 $52.29 162,374
2025-01-29 $49.47 $50.18 $49.09 $49.28 $49.28 56,889
2025-01-28 $49.41 $49.92 $49.16 $49.80 $49.80 42,640
2025-01-27 $48.45 $49.46 $48.01 $49.43 $49.43 304,274
2025-01-24 $48.20 $48.76 $47.91 $48.09 $48.09 116,520
2025-01-23 $47.98 $48.55 $47.18 $47.67 $47.67 104,007
2025-01-22 $47.14 $48.22 $47.02 $47.41 $47.41 58,942
2025-01-21 $45.81 $46.44 $45.43 $46.22 $46.22 169,391
2025-01-17 $44.75 $46.02 $44.75 $44.98 $44.98 57,717
2025-01-16 $45.16 $45.31 $43.91 $44.57 $44.57 44,112
2025-01-15 $44.75 $46.05 $44.06 $46.04 $46.04 79,972
2025-01-14 $42.62 $43.37 $42.50 $43.10 $43.10 62,952
2025-01-13 $41.81 $42.75 $41.80 $42.51 $42.51 14,692
2025-01-10 $42.29 $42.71 $41.82 $42.10 $42.10 52,670
2025-01-08 $42.72 $42.87 $42.30 $42.77 $42.77 52,869
2025-01-07 $44.17 $44.70 $43.56 $43.94 $43.94 154,027
2025-01-06 $42.68 $43.50 $42.42 $42.67 $42.67 97,256
2025-01-03 $41.91 $42.10 $41.08 $41.12 $41.12 71,180
2025-01-02 $40.75 $42.68 $40.61 $42.29 $42.29 116,992
2024-12-31 $41.93 $41.93 $41.24 $41.41 $41.41 171,263
2024-12-30 $42.05 $42.16 $41.23 $41.91 $41.91 146,903
2024-12-27 $41.84 $42.29 $41.42 $41.62 $41.62 85,733
2024-12-26 $42.20 $42.94 $42.00 $42.31 $42.31 33,907
2024-12-24 $42.32 $42.78 $41.76 $42.59 $42.59 29,058
2024-12-23 $42.80 $42.83 $41.82 $41.99 $41.99 84,373
2024-12-20 $45.01 $46.03 $44.70 $45.33 $43.77 180,670
2024-12-19 $44.44 $45.31 $44.09 $44.27 $42.75 94,597
2024-12-18 $47.48 $47.57 $42.09 $42.61 $41.15 559,169
2024-12-17 $47.59 $49.97 $47.00 $49.19 $49.19 273,575
2024-12-16 $49.56 $49.78 $47.75 $47.83 $47.83 140,998
2024-12-13 $51.47 $51.47 $49.80 $49.86 $49.86 164,194
2024-12-12 $53.74 $53.85 $50.95 $51.80 $51.80 233,098
2024-12-11 $53.07 $56.08 $51.83 $55.06 $55.06 192,281
2024-12-10 $52.49 $52.70 $51.89 $52.25 $52.25 116,997
2024-12-09 $51.72 $52.41 $51.19 $51.28 $51.28 100,399
2024-12-06 $52.21 $52.21 $50.11 $50.26 $50.26 163,286
2024-12-05 $53.21 $53.82 $52.60 $52.75 $52.75 109,116
2024-12-04 $50.90 $51.73 $50.72 $51.11 $51.11 106,719
2024-12-03 $50.40 $50.99 $49.86 $50.78 $50.78 135,775
2024-12-02 $50.25 $50.77 $49.50 $50.34 $50.34 368,623
2024-11-29 $50.31 $52.43 $49.50 $51.07 $51.07 340,243
2024-11-27 $59.50 $59.50 $55.23 $55.35 $55.35 166,833
2024-11-26 $59.65 $60.50 $59.33 $59.58 $59.58 79,983
2024-11-25 $59.93 $59.93 $58.84 $59.40 $59.40 66,891
2024-11-22 $57.53 $59.75 $57.53 $59.75 $59.75 164,923
2024-11-21 $57.12 $57.79 $56.60 $57.37 $57.37 179,051
2024-11-20 $58.27 $58.66 $57.96 $58.51 $58.51 77,783
2024-11-19 $58.72 $59.53 $58.59 $58.96 $58.96 51,950
2024-11-18 $59.29 $60.24 $58.87 $59.44 $59.44 68,926
2024-11-15 $59.80 $60.38 $58.80 $58.96 $58.96 86,790
2024-11-14 $59.52 $60.01 $59.06 $59.68 $59.68 107,050
2024-11-13 $60.63 $60.63 $59.14 $60.17 $60.17 149,546
2024-11-12 $60.94 $61.31 $59.96 $60.84 $60.84 67,974
2024-11-11 $59.86 $61.25 $59.46 $60.90 $60.90 122,512
2024-11-08 $61.15 $61.15 $58.78 $60.96 $60.96 192,437
2024-11-07 $64.84 $64.84 $62.35 $63.26 $63.26 125,231
2024-11-06 $61.04 $63.99 $59.87 $63.60 $63.60 102,632
2024-11-05 $60.76 $62.60 $60.52 $62.60 $62.60 95,607
2024-11-04 $60.68 $61.80 $60.50 $61.18 $61.18 131,905
2024-11-01 $60.72 $60.73 $57.67 $57.94 $57.94 221,362
2024-10-31 $61.91 $62.68 $61.24 $61.53 $61.53 103,747
2024-10-30 $62.71 $63.28 $62.37 $63.28 $63.28 123,210
2024-10-29 $65.08 $65.19 $63.31 $63.51 $63.51 47,259
2024-10-28 $63.85 $65.24 $63.85 $64.75 $64.75 67,509
2024-10-25 $63.75 $64.10 $62.76 $62.95 $62.95 63,205
2024-10-24 $61.97 $64.10 $61.96 $64.07 $64.07 71,583
2024-10-23 $62.03 $62.63 $61.72 $62.55 $62.55 41,731
2024-10-22 $63.27 $63.27 $62.05 $63.04 $63.04 26,335
2024-10-21 $63.30 $63.56 $62.80 $63.41 $63.41 42,565
2024-10-18 $65.07 $65.07 $63.23 $63.54 $63.54 48,574
2024-10-17 $63.20 $64.60 $63.04 $64.42 $64.42 58,678
2024-10-16 $63.98 $65.42 $63.79 $64.65 $64.65 69,091
2024-10-15 $65.21 $65.21 $64.00 $64.49 $64.49 70,705
2024-10-14 $64.25 $67.01 $64.25 $66.77 $66.77 104,275
2024-10-11 $63.66 $64.25 $62.80 $64.23 $64.23 96,084
2024-10-10 $64.29 $65.30 $64.18 $65.30 $65.30 58,962
2024-10-09 $65.29 $65.41 $64.05 $64.54 $64.54 158,464
2024-10-08 $67.01 $67.68 $66.57 $67.29 $67.29 85,279
2024-10-07 $68.80 $70.25 $68.04 $68.48 $68.48 78,185
2024-10-04 $68.00 $69.33 $68.00 $69.25 $69.25 48,512
2024-10-03 $68.49 $68.87 $67.04 $68.56 $68.56 134,079
2024-10-02 $72.69 $73.04 $70.81 $71.01 $71.01 34,099
2024-10-01 $70.52 $70.97 $69.10 $70.04 $70.04 25,797
2024-09-30 $70.35 $70.87 $69.32 $69.79 $69.79 38,068
2024-09-27 $71.30 $72.04 $70.57 $70.57 $70.57 30,720
2024-09-26 $71.75 $72.18 $70.37 $70.80 $70.80 36,608
2024-09-25 $71.10 $71.21 $69.65 $69.99 $69.99 35,929
2024-09-24 $71.09 $72.00 $70.39 $70.74 $70.74 97,349
2024-09-23 $67.69 $68.42 $67.45 $68.07 $67.69 219,117
2024-09-20 $71.96 $72.10 $68.59 $68.87 $68.87 117,234
2024-09-19 $74.64 $74.64 $73.20 $73.32 $73.32 38,189
2024-09-18 $73.32 $75.36 $72.29 $72.89 $72.89 58,046
2024-09-17 $72.47 $73.60 $72.23 $73.60 $73.60 46,276
2024-09-16 $73.00 $73.87 $72.57 $72.88 $72.88 132,701
2024-09-13 $71.35 $72.45 $71.05 $71.17 $71.17 32,960
2024-09-12 $68.53 $69.55 $67.53 $69.53 $69.53 88,607
2024-09-11 $69.30 $69.52 $67.69 $69.29 $69.29 27,015
2024-09-10 $69.51 $69.65 $67.75 $68.43 $68.43 58,859
2024-09-09 $69.92 $70.72 $69.67 $70.44 $70.44 15,702
2024-09-06 $72.87 $72.87 $69.40 $69.85 $69.85 98,965
2024-09-05 $71.43 $72.89 $71.20 $72.87 $72.87 37,061
2024-09-04 $70.96 $72.30 $70.96 $71.23 $71.23 10,305
2024-09-03 $71.77 $71.77 $70.07 $70.38 $70.38 45,451
2024-08-30 $70.00 $72.90 $69.91 $72.90 $72.90 109,091
2024-08-29 $73.13 $73.16 $71.71 $72.63 $72.63 70,712
2024-08-28 $74.43 $76.03 $74.37 $75.81 $75.81 28,023
2024-08-27 $76.25 $77.17 $76.16 $76.65 $76.65 10,593
2024-08-26 $75.21 $77.25 $75.21 $76.91 $76.91 20,953
2024-08-23 $73.97 $75.99 $73.19 $75.59 $75.59 62,265
2024-08-22 $73.85 $74.45 $71.87 $72.33 $72.33 134,225
2024-08-21 $77.23 $77.73 $75.79 $76.40 $76.40 30,179
2024-08-20 $76.60 $76.90 $75.69 $76.21 $76.21 43,604
2024-08-19 $76.14 $79.10 $76.14 $78.03 $78.03 88,035
2024-08-16 $75.92 $75.96 $74.40 $74.73 $74.73 23,750
2024-08-15 $74.66 $75.55 $73.99 $74.25 $74.25 44,210
2024-08-14 $73.60 $74.38 $73.34 $73.87 $73.87 64,182
2024-08-13 $71.55 $73.57 $71.55 $73.46 $73.46 63,067
2024-08-12 $71.12 $71.63 $70.57 $70.97 $70.97 72,697
2024-08-09 $68.71 $70.27 $67.72 $69.64 $69.64 71,540
2024-08-08 $64.70 $66.69 $64.40 $66.33 $66.33 49,271
2024-08-07 $64.32 $64.60 $63.50 $64.06 $64.06 33,557
2024-08-06 $60.96 $63.32 $60.96 $61.99 $61.99 62,083
2024-08-05 $56.97 $59.82 $56.53 $59.56 $59.56 88,549
2024-08-02 $61.99 $61.99 $60.01 $60.76 $60.76 48,736
2024-08-01 $64.36 $65.15 $61.43 $61.70 $61.70 81,049
2024-07-31 $62.95 $64.22 $62.87 $63.35 $63.35 176,178
2024-07-30 $62.35 $62.81 $61.90 $62.81 $62.81 104,498
2024-07-29 $63.37 $63.55 $62.12 $63.47 $63.47 50,657
2024-07-26 $62.45 $63.50 $62.20 $63.40 $63.40 32,410
2024-07-25 $62.20 $62.92 $61.63 $62.20 $62.20 84,669
2024-07-24 $62.84 $63.95 $62.27 $62.64 $62.64 74,400
2024-07-23 $64.72 $65.20 $63.90 $64.07 $64.07 50,082
2024-07-22 $65.81 $66.72 $65.52 $65.76 $65.76 26,953
2024-07-19 $67.12 $67.12 $64.66 $64.66 $64.66 41,749
2024-07-18 $67.50 $67.80 $65.08 $65.11 $65.11 180,717
2024-07-17 $68.88 $70.10 $68.88 $69.43 $69.43 26,451
2024-07-16 $71.11 $71.50 $69.53 $70.41 $70.41 38,790
2024-07-15 $69.90 $70.49 $68.97 $70.08 $70.08 27,277
2024-07-12 $69.05 $70.64 $68.95 $70.35 $70.35 47,722
2024-07-11 $69.88 $70.21 $69.00 $69.50 $69.50 24,069
2024-07-10 $70.00 $70.00 $68.24 $68.96 $68.96 35,443
2024-07-09 $67.39 $69.00 $67.00 $68.75 $68.75 33,405
2024-07-08 $65.54 $67.06 $65.49 $66.83 $66.83 24,339
2024-07-05 $66.01 $66.89 $64.42 $66.70 $66.70 48,592
2024-07-03 $63.60 $65.43 $63.59 $65.37 $65.37 87,464
2024-07-02 $60.99 $62.11 $59.96 $61.46 $61.46 38,709
2024-07-01 $62.63 $63.64 $61.23 $61.29 $61.29 48,399
2024-06-28 $62.70 $63.10 $61.24 $62.09 $62.09 42,755
2024-06-27 $63.34 $64.23 $62.28 $63.83 $63.83 61,989
2024-06-26 $61.50 $62.30 $61.00 $62.24 $62.24 96,759
2024-06-25 $64.30 $64.73 $63.24 $63.33 $63.33 36,678
2024-06-24 $65.82 $67.13 $65.82 $66.40 $64.97 79,863
2024-06-21 $63.45 $64.63 $63.40 $64.34 $62.96 37,753
2024-06-20 $64.16 $65.20 $62.42 $62.84 $61.49 78,308
2024-06-18 $62.12 $63.69 $62.12 $62.46 $61.12 49,543
2024-06-17 $62.05 $62.67 $61.56 $62.12 $60.78 77,300
2024-06-14 $62.50 $64.58 $62.50 $63.44 $62.08 51,201
2024-06-13 $63.32 $64.05 $62.09 $63.60 $63.60 68,946
2024-06-12 $65.79 $65.87 $62.65 $63.15 $63.15 173,071
2024-06-11 $66.10 $66.70 $65.52 $66.22 $66.22 36,735
2024-06-10 $64.93 $65.91 $64.69 $65.60 $65.60 69,221
2024-06-07 $69.25 $69.62 $66.12 $66.12 $66.12 148,345
2024-06-06 $69.67 $71.29 $69.53 $71.13 $71.13 77,418
2024-06-05 $68.80 $69.41 $67.88 $68.27 $68.27 69,471
2024-06-04 $68.33 $68.80 $67.78 $68.80 $68.80 75,405
2024-06-03 $69.90 $70.97 $69.00 $70.25 $70.25 60,466
2024-05-31 $71.33 $71.37 $69.65 $70.46 $70.46 73,481
2024-05-30 $71.07 $73.14 $71.07 $72.58 $72.58 38,173
2024-05-29 $71.94 $72.60 $71.45 $71.79 $71.79 84,414
2024-05-28 $76.28 $76.28 $73.92 $74.36 $74.36 27,033
2024-05-24 $76.00 $76.29 $74.25 $74.57 $74.57 39,222
2024-05-23 $77.18 $77.20 $75.01 $75.61 $75.61 53,694
2024-05-22 $77.80 $77.88 $76.50 $76.87 $76.87 44,397
2024-05-21 $80.82 $81.26 $79.09 $79.96 $79.96 15,364
2024-05-20 $80.22 $82.18 $79.88 $81.06 $81.06 14,066
2024-05-17 $81.05 $81.43 $80.92 $81.43 $81.43 4,497
2024-05-16 $81.24 $81.24 $80.50 $81.13 $81.13 9,552
2024-05-15 $80.15 $81.17 $78.58 $80.77 $80.77 28,573
2024-05-14 $81.50 $82.60 $81.50 $82.49 $82.49 11,139
2024-05-13 $81.89 $82.96 $80.97 $81.58 $81.58 5,796
2024-05-10 $82.84 $82.90 $80.56 $80.57 $80.57 19,853
2024-05-09 $80.65 $82.20 $79.75 $81.92 $81.92 68,746
2024-05-08 $82.92 $85.28 $82.92 $84.82 $84.82 23,030
2024-05-07 $86.20 $86.61 $85.04 $85.55 $85.55 20,887
2024-05-06 $83.99 $85.57 $83.99 $84.43 $84.43 27,142
2024-05-03 $85.29 $85.43 $83.75 $84.43 $84.43 41,288
2024-05-02 $81.35 $82.46 $81.00 $81.83 $81.83 23,814
2024-05-01 $78.46 $80.37 $77.43 $78.60 $78.60 21,519
2024-04-30 $79.86 $80.26 $77.93 $78.06 $78.06 14,296
2024-04-29 $81.16 $82.04 $81.00 $81.84 $81.84 20,167
2024-04-26 $79.58 $81.27 $79.58 $80.60 $80.60 36,075
2024-04-25 $75.89 $77.28 $75.54 $77.07 $77.07 20,292
2024-04-24 $78.13 $78.17 $77.21 $78.17 $78.17 19,266
2024-04-23 $76.77 $79.69 $76.28 $78.98 $78.98 24,657
2024-04-22 $75.92 $78.42 $75.60 $78.13 $78.13 36,105
2024-04-19 $74.52 $77.08 $74.52 $76.80 $76.80 34,171
2024-04-18 $74.89 $75.51 $72.50 $73.72 $73.72 30,033
2024-04-17 $74.75 $75.26 $72.85 $74.12 $74.12 19,360
2024-04-16 $74.30 $75.12 $73.08 $73.74 $73.74 53,548
2024-04-15 $77.96 $78.40 $75.94 $77.36 $77.36 52,891
2024-04-12 $81.80 $81.80 $79.09 $79.77 $79.77 54,307
2024-04-11 $83.15 $83.55 $82.21 $82.47 $82.47 36,423
2024-04-10 $85.61 $86.19 $83.27 $83.90 $83.90 108,344
2024-04-09 $88.17 $88.91 $87.52 $88.79 $88.79 34,452
2024-04-08 $83.53 $86.69 $83.53 $86.31 $86.31 44,927
2024-04-05 $83.55 $83.55 $82.00 $82.72 $82.72 45,722
2024-04-04 $86.25 $88.50 $83.99 $84.15 $84.15 70,311
2024-04-03 $82.69 $84.73 $81.34 $84.13 $84.13 35,429
2024-04-02 $83.09 $84.48 $82.75 $84.08 $84.08 40,754
2024-04-01 $85.73 $85.73 $82.40 $82.87 $82.87 61,101
2024-03-28 $85.17 $86.91 $85.17 $86.18 $86.18 8,808
2024-03-27 $85.03 $86.78 $84.16 $86.78 $86.78 20,758
2024-03-26 $85.37 $85.60 $84.71 $85.55 $85.55 7,224
2024-03-25 $84.60 $85.51 $84.60 $85.26 $85.26 6,816
2024-03-22 $85.43 $85.81 $84.47 $84.66 $84.66 15,025
2024-03-21 $88.27 $88.27 $86.84 $86.96 $86.96 21,303
2024-03-20 $84.98 $88.54 $84.59 $88.34 $88.34 22,750
2024-03-19 $84.04 $85.85 $83.90 $84.46 $84.46 13,939
2024-03-18 $86.06 $86.11 $83.34 $84.44 $84.11 19,064
2024-03-15 $85.96 $86.13 $84.76 $84.92 $84.59 9,824
2024-03-14 $88.10 $88.10 $85.93 $86.58 $86.24 18,737
2024-03-13 $87.22 $88.57 $87.22 $88.10 $87.76 20,863
2024-03-12 $86.25 $88.10 $85.83 $87.22 $86.88 37,153
2024-03-11 $84.79 $86.79 $84.79 $85.50 $85.17 33,062
2024-03-08 $85.49 $87.04 $85.00 $86.29 $85.95 91,335
2024-03-07 $90.90 $90.90 $89.97 $90.62 $90.27 10,500
2024-03-06 $91.28 $91.59 $90.53 $90.84 $90.84 9,637
2024-03-05 $89.75 $90.60 $89.01 $89.23 $89.23 30,678
2024-03-04 $90.75 $90.92 $89.88 $89.99 $89.99 12,742
2024-03-01 $91.14 $92.00 $89.97 $91.26 $91.26 16,198
2024-02-29 $90.70 $90.93 $89.53 $90.22 $90.22 24,070
2024-02-28 $94.44 $94.63 $91.61 $92.50 $92.50 29,024
2024-02-27 $94.37 $96.41 $94.37 $96.39 $96.39 23,594
2024-02-26 $92.18 $92.33 $91.20 $91.91 $91.91 12,485
2024-02-23 $91.79 $91.94 $90.74 $91.19 $91.19 20,867
2024-02-22 $93.97 $94.40 $93.03 $93.09 $93.09 26,959
2024-02-21 $94.09 $94.57 $92.97 $94.28 $94.28 8,628
2024-02-20 $93.37 $94.31 $93.37 $94.31 $94.31 18,550
2024-02-16 $89.88 $91.68 $89.88 $91.11 $91.11 19,772
2024-02-15 $89.16 $89.77 $88.39 $89.46 $89.46 21,998
2024-02-14 $88.58 $89.52 $88.09 $88.35 $88.35 36,867
2024-02-13 $88.00 $89.48 $85.27 $86.73 $86.73 64,106
2024-02-12 $90.73 $93.01 $90.73 $92.26 $92.26 33,808
2024-02-09 $89.74 $90.93 $89.30 $90.39 $90.39 48,807
2024-02-08 $91.04 $91.04 $88.90 $88.97 $88.97 33,664
2024-02-07 $92.83 $93.08 $92.03 $92.90 $92.90 17,653
2024-02-06 $91.67 $94.07 $91.67 $94.07 $94.07 36,098
2024-02-05 $88.52 $89.52 $86.62 $89.11 $89.11 19,959
2024-02-02 $90.07 $90.07 $88.16 $89.14 $89.14 44,036
2024-02-01 $91.44 $92.73 $90.94 $92.72 $92.72 19,592
2024-01-31 $91.95 $93.83 $90.29 $90.53 $90.53 41,616
2024-01-30 $90.08 $90.84 $88.59 $90.23 $90.23 29,013
2024-01-29 $92.24 $92.24 $90.52 $91.79 $91.79 27,129
2024-01-26 $92.57 $93.81 $92.01 $93.14 $93.14 23,405
2024-01-25 $91.84 $92.55 $91.43 $92.11 $92.11 21,778
2024-01-24 $93.49 $93.49 $90.45 $90.71 $90.71 32,243
2024-01-23 $89.48 $90.71 $88.04 $90.71 $90.71 47,860
2024-01-22 $89.10 $90.53 $86.58 $87.68 $87.68 69,616
2024-01-19 $89.80 $91.33 $89.57 $91.10 $91.10 45,780
2024-01-18 $91.42 $91.53 $90.03 $91.00 $91.00 50,818
2024-01-17 $92.35 $93.34 $92.11 $92.72 $92.72 41,094
2024-01-16 $96.99 $96.99 $93.51 $93.82 $93.82 41,699
2024-01-12 $100.36 $101.40 $98.65 $99.23 $99.23 23,013
2024-01-11 $97.86 $98.00 $96.04 $97.94 $97.94 14,808
2024-01-10 $97.29 $97.51 $96.41 $97.11 $97.11 31,801
2024-01-09 $98.60 $98.60 $97.23 $97.24 $97.24 18,315
2024-01-08 $98.62 $100.40 $98.56 $100.33 $100.33 10,817
2024-01-05 $98.93 $101.07 $98.93 $99.96 $99.96 26,725
2024-01-04 $97.33 $98.78 $96.81 $97.84 $97.84 24,705
2024-01-03 $98.95 $101.27 $98.95 $99.96 $99.96 19,923
2024-01-02 $101.64 $102.11 $98.39 $99.51 $99.51 36,085
2023-12-29 $103.86 $103.86 $102.24 $102.88 $102.88 32,583
2023-12-28 $104.12 $105.02 $103.49 $103.86 $103.86 20,013
2023-12-27 $104.20 $105.38 $103.81 $105.06 $105.06 24,252
2023-12-26 $103.37 $104.58 $102.83 $104.44 $104.44 47,505
2023-12-22 $100.70 $102.39 $100.22 $101.28 $101.28 21,642
2023-12-21 $99.41 $100.32 $98.13 $99.90 $99.90 49,026
2023-12-20 $101.53 $101.53 $98.22 $98.22 $96.50 32,667
2023-12-19 $101.54 $102.18 $100.95 $102.00 $100.21 47,617
2023-12-18 $97.29 $99.64 $97.20 $99.45 $97.70 34,481
2023-12-15 $98.38 $98.38 $95.87 $96.01 $94.32 20,692
2023-12-14 $98.20 $100.29 $97.67 $98.57 $96.84 71,444
2023-12-13 $91.38 $96.49 $89.98 $96.21 $94.52 70,969
2023-12-12 $89.84 $90.36 $89.03 $89.91 $88.33 27,932
2023-12-11 $91.18 $91.79 $90.97 $91.70 $90.09 9,599
2023-12-08 $90.38 $93.22 $90.38 $92.21 $90.59 10,915
2023-12-07 $92.23 $92.40 $90.76 $90.93 $89.33 8,860
2023-12-06 $92.82 $93.10 $91.00 $91.26 $89.66 15,049
2023-12-05 $90.98 $92.65 $90.01 $91.83 $90.22 20,173
2023-12-04 $93.35 $93.95 $90.83 $91.10 $89.50 19,844
2023-12-01 $91.69 $96.00 $91.55 $95.48 $93.80 24,368
2023-11-30 $91.72 $93.47 $91.26 $93.34 $91.70 14,295
2023-11-29 $93.28 $94.00 $92.13 $92.13 $90.51 12,920
2023-11-28 $91.73 $95.25 $91.73 $93.99 $92.34 38,285
2023-11-27 $91.97 $92.01 $90.16 $91.98 $90.37 14,813
2023-11-24 $91.91 $93.11 $91.67 $91.93 $90.32 10,302
2023-11-22 $93.85 $93.85 $91.33 $92.01 $90.40 17,996
2023-11-21 $92.96 $93.28 $91.19 $92.30 $90.68 30,146
2023-11-20 $92.09 $94.75 $92.09 $94.43 $92.77 32,399
2023-11-17 $90.44 $92.11 $90.44 $90.67 $89.08 21,601
2023-11-16 $91.50 $91.97 $89.79 $91.75 $90.14 16,879
2023-11-15 $91.99 $92.74 $90.28 $91.52 $89.91 59,676
2023-11-14 $89.52 $90.75 $89.51 $90.44 $88.85 50,589
2023-11-13 $83.73 $85.00 $83.37 $84.73 $83.24 14,234
2023-11-10 $84.12 $85.55 $83.80 $85.15 $85.15 24,915
2023-11-09 $84.52 $85.10 $81.16 $81.94 $81.94 37,846
2023-11-08 $84.64 $84.98 $82.25 $83.12 $83.12 36,875
2023-11-07 $84.95 $85.16 $83.75 $84.42 $84.42 40,794
2023-11-06 $82.73 $83.45 $82.18 $83.39 $83.39 28,351
2023-11-03 $81.05 $83.25 $81.00 $82.78 $82.78 56,104
2023-11-02 $78.42 $81.38 $78.21 $80.97 $80.97 78,033
2023-11-01 $73.30 $76.92 $73.26 $76.58 $76.58 67,777
2023-10-31 $70.68 $72.43 $70.57 $71.90 $71.90 38,994
2023-10-30 $75.27 $75.27 $70.53 $70.78 $70.78 72,694
2023-10-27 $77.71 $78.08 $72.47 $73.00 $73.00 42,608
2023-10-26 $73.22 $76.04 $73.12 $75.87 $75.87 52,367
2023-10-25 $74.35 $74.40 $72.71 $73.06 $73.06 17,286
2023-10-24 $73.51 $75.07 $73.02 $74.67 $74.67 26,456
2023-10-23 $71.99 $74.18 $71.49 $72.58 $72.58 46,354
2023-10-20 $73.43 $73.82 $72.00 $73.16 $73.16 44,110
2023-10-19 $73.70 $76.17 $73.51 $74.02 $74.02 44,433
2023-10-18 $75.60 $75.83 $73.75 $74.03 $74.03 36,972
2023-10-17 $75.16 $78.53 $75.10 $76.71 $76.71 32,616
2023-10-16 $75.94 $77.58 $75.64 $77.30 $77.30 27,540
2023-10-13 $76.63 $77.56 $74.59 $74.63 $74.63 36,975
2023-10-12 $76.60 $76.60 $72.66 $74.18 $74.18 45,325
2023-10-11 $77.27 $77.50 $75.70 $77.39 $77.39 63,217
2023-10-10 $74.42 $77.12 $74.18 $76.88 $76.88 97,770
2023-10-09 $70.32 $73.05 $69.80 $72.76 $72.76 85,697
2023-10-06 $67.48 $71.35 $66.25 $70.67 $70.67 134,800
2023-10-05 $70.01 $70.92 $68.09 $69.58 $69.58 88,078
2023-10-04 $70.02 $71.26 $68.59 $69.94 $69.94 112,235
2023-10-03 $73.37 $74.13 $69.50 $69.76 $69.76 170,865
2023-10-02 $76.80 $76.80 $73.83 $74.37 $74.37 72,316
2023-09-29 $78.55 $78.69 $76.68 $77.43 $77.43 68,899
2023-09-28 $74.08 $76.64 $73.62 $76.32 $76.32 160,721
2023-09-27 $77.08 $77.08 $72.55 $74.16 $74.16 167,386
2023-09-26 $77.91 $78.34 $75.92 $76.19 $76.19 71,748
2023-09-25 $79.08 $79.62 $78.50 $79.29 $79.29 50,306
2023-09-22 $81.22 $82.12 $80.13 $80.21 $80.21 90,791
2023-09-21 $81.81 $82.24 $80.05 $80.16 $80.16 83,348
2023-09-20 $86.15 $88.02 $85.98 $86.05 $86.05 27,948
2023-09-19 $86.27 $86.30 $84.72 $84.79 $84.79 33,902
2023-09-18 $88.00 $88.30 $86.18 $86.42 $86.11 47,855
2023-09-15 $87.47 $87.75 $86.26 $86.30 $85.99 78,984
2023-09-14 $86.01 $87.54 $85.57 $87.05 $86.73 59,263
2023-09-13 $83.31 $85.84 $83.25 $84.03 $83.72 52,995
2023-09-12 $80.52 $82.97 $80.52 $82.09 $81.79 73,865
2023-09-11 $80.35 $81.66 $79.72 $81.65 $81.35 48,257
2023-09-08 $77.96 $78.33 $77.09 $77.79 $77.51 49,022
2023-09-07 $77.96 $77.96 $75.34 $75.78 $75.50 66,853
2023-09-06 $80.41 $82.00 $78.58 $78.89 $78.60 49,350
2023-09-05 $80.44 $81.82 $79.93 $80.90 $80.61 59,538
2023-09-01 $83.31 $83.56 $81.64 $82.26 $82.26 91,133
2023-08-31 $82.29 $82.34 $79.30 $79.32 $79.32 201,624
2023-08-30 $86.28 $86.34 $84.39 $84.64 $84.64 67,511
2023-08-29 $83.90 $86.64 $83.38 $86.23 $86.23 81,988
2023-08-28 $81.96 $84.13 $81.17 $83.97 $83.97 55,839
2023-08-25 $82.55 $83.22 $80.74 $81.92 $81.92 111,795
2023-08-24 $84.24 $85.52 $83.01 $83.33 $83.33 70,233
2023-08-23 $82.01 $85.75 $81.60 $85.34 $85.34 102,891
2023-08-22 $79.09 $80.40 $78.18 $80.03 $80.03 60,453
2023-08-21 $77.13 $77.30 $75.88 $76.62 $76.62 61,294
2023-08-18 $76.53 $79.00 $76.31 $78.17 $78.17 59,641
2023-08-17 $79.41 $80.27 $77.12 $77.23 $77.23 59,939
2023-08-16 $79.54 $81.15 $78.00 $78.02 $78.02 70,624
2023-08-15 $80.47 $80.65 $78.55 $78.69 $78.69 36,168
2023-08-14 $81.57 $81.77 $79.90 $80.33 $80.33 77,994
2023-08-11 $85.11 $86.01 $83.15 $83.70 $83.70 58,652
2023-08-10 $86.46 $87.74 $84.79 $84.89 $84.89 74,567
2023-08-09 $84.37 $85.43 $83.55 $84.22 $84.22 39,517
2023-08-08 $83.27 $86.33 $82.60 $85.54 $85.54 56,255
2023-08-07 $86.43 $86.47 $85.03 $86.18 $86.18 55,688
2023-08-04 $88.82 $90.71 $86.47 $86.48 $86.48 53,894
2023-08-03 $90.66 $91.58 $87.77 $87.87 $87.87 90,739
2023-08-02 $92.12 $92.39 $89.53 $91.57 $91.57 65,887
2023-08-01 $93.70 $94.42 $91.70 $93.06 $93.06 31,235
2023-07-31 $95.74 $96.73 $95.32 $96.65 $96.65 51,212
2023-07-28 $94.20 $94.35 $93.21 $93.85 $93.85 30,147
2023-07-27 $97.50 $97.50 $92.30 $92.30 $92.30 38,773
2023-07-26 $96.27 $98.60 $96.01 $98.17 $98.17 25,961
2023-07-25 $97.79 $98.00 $96.16 $96.46 $96.46 35,342
2023-07-24 $93.18 $96.80 $92.61 $95.76 $95.76 102,030
2023-07-21 $91.27 $93.12 $91.02 $92.30 $92.30 62,007
2023-07-20 $88.84 $89.25 $87.23 $88.38 $88.38 26,950
2023-07-19 $86.95 $88.58 $85.85 $87.93 $87.93 50,922
2023-07-18 $87.33 $89.22 $86.69 $87.81 $87.81 36,421
2023-07-17 $85.53 $88.46 $84.30 $88.41 $88.41 33,731
2023-07-14 $89.52 $89.82 $87.44 $88.02 $88.02 52,299
2023-07-13 $89.37 $91.00 $89.24 $90.39 $90.39 27,642
2023-07-12 $88.42 $89.76 $86.99 $87.08 $87.08 41,184
2023-07-11 $81.70 $85.44 $80.61 $85.14 $85.14 68,663
2023-07-10 $86.16 $86.66 $84.88 $85.14 $85.14 21,537
2023-07-07 $85.70 $88.29 $85.60 $87.08 $87.08 25,618
2023-07-06 $86.00 $86.88 $82.16 $82.89 $82.89 56,408
2023-07-05 $88.43 $90.11 $87.73 $88.94 $88.94 20,743
2023-07-03 $91.11 $92.11 $90.91 $91.57 $91.57 13,501
2023-06-30 $89.52 $90.69 $88.95 $89.38 $89.38 25,740
2023-06-29 $86.12 $88.27 $85.76 $88.15 $88.15 16,550
2023-06-28 $87.00 $87.10 $85.16 $85.60 $85.60 25,371
2023-06-27 $91.30 $91.45 $86.98 $88.69 $88.69 27,402
2023-06-26 $90.38 $91.86 $89.13 $90.87 $90.87 16,609
2023-06-23 $90.23 $91.77 $89.42 $91.01 $91.01 42,592
2023-06-22 $92.03 $92.03 $89.90 $91.59 $91.59 30,953
2023-06-21 $91.14 $94.20 $91.14 $93.59 $93.59 56,054
2023-06-20 $92.40 $92.60 $90.74 $92.26 $91.18 37,153
2023-06-16 $89.53 $91.80 $89.03 $90.20 $90.20 72,465
2023-06-15 $91.75 $92.58 $90.90 $92.05 $92.05 76,449
2023-06-14 $87.72 $91.26 $87.64 $90.96 $90.96 67,560
2023-06-13 $87.71 $88.00 $85.58 $86.19 $86.19 30,964
2023-06-12 $86.24 $87.09 $84.89 $86.97 $86.97 26,255
2023-06-09 $83.82 $87.10 $83.74 $86.19 $86.19 42,624
2023-06-08 $82.85 $83.59 $82.27 $83.25 $83.25 21,817
2023-06-07 $82.55 $83.22 $80.92 $82.16 $82.16 45,209
2023-06-06 $77.78 $81.59 $77.78 $81.09 $81.09 68,021
2023-06-05 $77.83 $78.49 $76.73 $78.03 $78.03 37,203
2023-06-02 $77.01 $77.54 $76.13 $77.18 $77.18 114,732
2023-06-01 $69.43 $73.08 $69.09 $73.06 $73.06 94,606
2023-05-31 $68.85 $69.18 $66.96 $68.57 $68.57 107,145
2023-05-30 $71.56 $71.56 $68.95 $70.33 $70.33 96,389
2023-05-26 $73.94 $75.38 $72.45 $74.28 $74.28 61,526
2023-05-25 $73.94 $73.94 $71.33 $71.95 $71.95 59,039
2023-05-24 $73.90 $74.07 $72.59 $72.76 $72.76 64,188
2023-05-23 $74.51 $75.97 $73.17 $73.72 $73.72 72,947
2023-05-22 $75.23 $75.32 $73.88 $74.14 $74.14 34,683
2023-05-19 $73.19 $75.03 $73.17 $74.01 $74.01 73,941
2023-05-18 $73.60 $74.49 $72.69 $74.25 $74.25 71,773
2023-05-17 $74.43 $75.03 $73.22 $74.72 $74.72 50,136
2023-05-16 $76.33 $76.90 $72.44 $72.44 $72.44 65,094
2023-05-15 $74.50 $75.69 $73.25 $75.47 $75.47 57,278
2023-05-12 $72.29 $74.41 $72.29 $73.71 $73.71 72,011
2023-05-11 $69.87 $73.50 $69.44 $72.65 $72.65 104,658
2023-05-10 $71.56 $71.89 $70.02 $71.74 $71.74 37,433
2023-05-09 $67.59 $71.29 $67.59 $70.27 $70.27 46,118
2023-05-08 $69.71 $70.28 $67.70 $68.26 $68.26 48,119
2023-05-05 $65.44 $69.38 $64.80 $68.85 $68.85 72,414
2023-05-04 $64.74 $65.16 $61.74 $63.97 $63.97 58,333
2023-05-03 $62.87 $64.34 $62.22 $63.66 $63.66 45,734
2023-05-02 $65.14 $65.16 $61.78 $62.27 $62.27 71,324
2023-05-01 $66.24 $67.11 $65.17 $65.64 $65.64 16,843
2023-04-28 $65.02 $67.05 $64.46 $66.75 $66.75 54,287
2023-04-27 $64.49 $65.60 $63.76 $65.58 $65.58 70,911
2023-04-26 $64.17 $64.36 $62.89 $62.98 $62.98 44,390
2023-04-25 $64.23 $64.44 $62.96 $63.76 $63.76 57,077
2023-04-24 $64.74 $66.26 $63.80 $65.58 $65.58 47,757
2023-04-21 $65.13 $65.13 $63.23 $64.38 $64.38 40,833
2023-04-20 $64.91 $66.80 $64.77 $65.68 $65.68 70,835
2023-04-19 $67.27 $67.27 $64.43 $64.56 $64.56 195,964
2023-04-18 $69.54 $71.10 $68.82 $70.67 $70.67 74,013
2023-04-17 $72.48 $72.58 $70.90 $71.69 $71.69 48,588
2023-04-14 $69.08 $72.68 $69.02 $72.46 $72.46 87,511
2023-04-13 $72.17 $73.78 $71.99 $72.16 $72.16 54,040
2023-04-12 $72.40 $74.86 $71.60 $72.47 $72.47 160,008
2023-04-11 $67.80 $70.37 $67.61 $69.78 $69.78 193,390
2023-04-10 $62.35 $63.16 $62.33 $63.12 $63.12 41,388
2023-04-06 $62.21 $62.33 $61.21 $61.90 $61.90 28,752
2023-04-05 $63.10 $63.67 $61.04 $62.60 $62.60 56,555
2023-04-04 $63.88 $64.71 $62.39 $63.03 $63.03 50,340
2023-04-03 $61.98 $62.96 $61.77 $62.90 $62.90 46,226
2023-03-31 $65.40 $65.60 $62.48 $63.20 $63.20 70,494
2023-03-30 $64.90 $65.38 $62.05 $64.78 $64.78 92,792
2023-03-29 $60.68 $62.48 $59.56 $61.67 $61.67 71,632
2023-03-28 $58.85 $61.07 $58.85 $60.24 $60.24 83,904
2023-03-27 $56.98 $57.81 $56.30 $57.61 $57.61 47,512
2023-03-24 $53.96 $56.34 $53.31 $55.74 $55.74 92,711
2023-03-23 $58.40 $58.94 $52.99 $54.06 $54.06 261,817
2023-03-22 $57.86 $60.35 $57.04 $57.74 $57.74 109,401
2023-03-21 $59.01 $59.07 $58.07 $58.52 $58.52 92,760
2023-03-20 $59.42 $59.71 $57.99 $58.43 $58.30 96,258
2023-03-17 $59.73 $59.92 $58.27 $59.25 $59.25 102,959
2023-03-16 $59.49 $61.53 $58.50 $61.36 $61.36 97,517
2023-03-15 $57.81 $59.42 $56.40 $59.00 $59.00 312,267
2023-03-14 $62.06 $62.55 $59.96 $60.52 $60.52 101,384
2023-03-13 $60.26 $62.56 $59.58 $60.30 $60.30 93,357
2023-03-10 $63.09 $65.04 $61.64 $62.31 $62.31 76,493
2023-03-09 $67.90 $68.58 $65.24 $65.48 $65.48 53,257
2023-03-08 $66.32 $68.93 $66.32 $67.88 $67.88 117,507
2023-03-07 $64.77 $64.86 $62.82 $63.72 $63.72 55,271
2023-03-06 $62.68 $65.90 $62.27 $65.63 $65.63 104,633
2023-03-03 $63.01 $64.05 $62.97 $63.48 $63.48 102,814
2023-03-02 $63.71 $64.71 $62.57 $62.69 $62.69 72,492
2023-03-01 $64.00 $64.90 $62.37 $64.76 $64.76 98,222
2023-02-28 $65.73 $65.73 $63.58 $63.71 $63.71 83,940
2023-02-27 $65.75 $67.00 $64.93 $65.39 $65.39 76,500
2023-02-24 $67.11 $67.12 $64.90 $65.71 $65.71 86,416
2023-02-23 $71.20 $71.75 $68.31 $70.04 $70.04 81,218
2023-02-22 $68.36 $69.31 $66.91 $68.34 $68.34 41,125
2023-02-21 $69.59 $71.49 $67.93 $68.47 $68.47 48,698
2023-02-17 $69.81 $71.88 $69.55 $70.69 $70.69 71,009
2023-02-16 $68.40 $71.09 $67.74 $70.55 $70.55 61,901
2023-02-15 $69.34 $70.90 $68.53 $69.93 $69.93 29,080
2023-02-14 $69.70 $71.69 $67.93 $68.86 $68.86 78,250
2023-02-13 $68.47 $70.77 $68.43 $70.01 $70.01 88,230
2023-02-10 $67.27 $68.50 $66.42 $67.98 $67.98 86,453
2023-02-09 $68.85 $69.12 $66.28 $66.60 $66.60 129,975
2023-02-08 $68.99 $71.21 $67.79 $70.29 $70.29 70,833
2023-02-07 $69.25 $70.07 $66.91 $68.12 $68.12 102,714
2023-02-06 $68.00 $70.41 $67.20 $70.21 $70.21 111,122
2023-02-03 $73.15 $74.56 $69.62 $70.75 $70.75 141,747
2023-02-02 $80.24 $80.24 $74.27 $74.94 $74.94 140,037
2023-02-01 $77.37 $78.50 $74.26 $77.79 $77.79 128,745
2023-01-31 $78.70 $79.61 $77.87 $79.59 $79.59 94,139
2023-01-30 $77.28 $77.85 $75.88 $76.13 $76.13 59,808
2023-01-27 $78.74 $78.98 $76.50 $76.95 $76.95 144,537
2023-01-26 $80.30 $81.10 $78.94 $81.01 $81.01 63,098
2023-01-25 $76.83 $80.62 $76.40 $80.60 $80.60 123,727
2023-01-24 $75.55 $77.03 $74.55 $76.63 $76.63 105,139
2023-01-23 $73.71 $76.05 $73.20 $73.90 $73.90 67,079
2023-01-20 $73.60 $74.72 $72.95 $73.85 $73.85 151,509
2023-01-19 $74.26 $76.47 $72.72 $75.69 $75.69 116,971
2023-01-18 $78.85 $79.06 $74.84 $75.09 $75.09 60,571
2023-01-17 $74.20 $76.43 $73.91 $76.24 $76.24 82,807
2023-01-13 $74.48 $76.35 $74.48 $75.68 $75.68 73,147
2023-01-12 $75.29 $78.38 $73.04 $76.85 $76.85 114,860
2023-01-11 $73.67 $75.56 $72.51 $75.56 $75.56 97,781
2023-01-10 $70.45 $73.04 $69.25 $72.31 $72.31 186,997
2023-01-09 $67.20 $70.40 $66.93 $68.68 $68.68 425,766
2023-01-06 $67.90 $69.82 $66.51 $69.73 $69.73 668,875
2023-01-05 $61.93 $65.25 $61.74 $64.87 $64.87 186,489
2023-01-04 $58.90 $60.98 $57.95 $60.63 $60.63 270,285
2023-01-03 $62.54 $63.77 $58.28 $58.34 $58.34 828,734
2022-12-30 $69.27 $70.98 $67.33 $68.61 $68.61 284,374
2022-12-29 $73.20 $73.59 $69.09 $69.89 $69.89 125,417
2022-12-28 $70.44 $72.16 $69.23 $71.10 $71.10 269,171
2022-12-27 $67.83 $69.34 $67.20 $68.28 $68.28 410,335
2022-12-23 $72.52 $74.51 $72.40 $73.04 $73.04 93,182
2022-12-22 $70.25 $71.04 $68.47 $70.28 $70.28 192,894
2022-12-21 $68.61 $69.36 $67.66 $69.21 $69.21 129,714
2022-12-20 $67.32 $70.00 $67.32 $68.45 $68.45 215,884
2022-12-19 $63.59 $66.01 $62.95 $65.58 $63.58 134,281
2022-12-16 $63.51 $64.11 $62.48 $62.65 $60.74 115,973
2022-12-15 $64.00 $66.09 $62.66 $63.45 $61.52 144,336
2022-12-14 $62.34 $65.04 $60.62 $64.02 $62.07 282,877
2022-12-13 $68.27 $68.73 $63.33 $63.91 $61.96 211,869
2022-12-12 $66.46 $67.36 $63.52 $67.09 $65.05 479,974
2022-12-09 $70.79 $72.56 $70.55 $70.75 $68.60 103,893
2022-12-08 $73.85 $74.49 $70.61 $70.98 $68.82 98,156
2022-12-07 $74.60 $75.56 $72.96 $73.85 $71.60 74,559
2022-12-06 $73.84 $75.52 $72.49 $74.67 $72.40 108,921
2022-12-05 $75.36 $76.16 $72.05 $72.37 $70.17 94,900
2022-12-02 $79.10 $81.10 $77.54 $77.79 $75.42 81,172
2022-12-01 $78.58 $79.18 $76.15 $77.23 $74.88 81,998
2022-11-30 $75.48 $78.95 $74.23 $78.66 $76.26 155,116
2022-11-29 $73.06 $76.18 $73.06 $74.37 $72.11 176,568
2022-11-28 $69.01 $70.40 $68.90 $69.84 $67.71 126,211
2022-11-25 $71.90 $72.30 $68.47 $69.60 $67.48 181,416
2022-11-23 $68.30 $69.95 $67.34 $69.62 $67.50 175,132
2022-11-22 $71.02 $71.15 $67.44 $69.09 $66.99 192,804
2022-11-21 $70.98 $72.54 $68.12 $72.16 $69.96 166,582
2022-11-18 $71.69 $71.72 $68.73 $69.16 $69.16 192,527
2022-11-17 $65.70 $69.83 $65.22 $69.07 $69.07 342,626
2022-11-16 $74.73 $75.63 $69.61 $70.29 $70.29 165,101
2022-11-15 $80.00 $80.39 $75.68 $76.31 $76.31 146,564
2022-11-14 $74.79 $79.03 $74.21 $76.10 $76.10 142,427
2022-11-11 $72.75 $77.54 $72.48 $75.10 $75.10 164,368
2022-11-10 $73.68 $73.68 $67.74 $70.08 $70.08 291,572
2022-11-09 $84.54 $86.01 $79.79 $80.42 $80.42 85,388
2022-11-08 $85.50 $87.91 $84.10 $85.89 $85.89 96,835
2022-11-07 $90.94 $91.47 $83.86 $84.30 $84.30 160,336
2022-11-04 $95.05 $96.15 $92.29 $92.58 $92.58 164,003
2022-11-03 $83.74 $89.46 $83.46 $88.22 $88.22 142,800
2022-11-02 $87.19 $88.73 $83.07 $83.40 $83.40 302,288
2022-11-01 $86.80 $91.57 $84.20 $89.30 $89.30 270,939
2022-10-31 $77.42 $86.60 $77.38 $86.37 $86.37 520,544
2022-10-28 $78.74 $80.17 $77.74 $80.00 $80.00 120,909
2022-10-27 $78.36 $85.07 $78.15 $80.95 $80.95 137,381
2022-10-26 $78.30 $80.01 $76.20 $76.41 $76.41 309,920
2022-10-25 $80.70 $83.64 $80.02 $80.33 $80.33 73,793
2022-10-24 $88.34 $88.34 $82.52 $83.25 $83.25 421,565
2022-10-21 $87.50 $96.29 $87.40 $95.11 $95.11 169,557
2022-10-20 $86.75 $89.01 $86.40 $88.30 $88.30 47,026
2022-10-19 $83.13 $85.42 $82.78 $85.06 $85.06 51,825
2022-10-18 $83.61 $84.32 $80.78 $84.24 $84.24 74,940
2022-10-17 $79.49 $82.22 $79.26 $80.02 $80.02 64,053
2022-10-14 $82.10 $82.10 $76.34 $76.72 $76.72 65,568
2022-10-13 $77.69 $84.57 $77.55 $81.94 $81.94 100,756
2022-10-12 $81.05 $81.71 $79.72 $80.84 $80.84 84,535
2022-10-11 $85.00 $86.06 $81.44 $82.22 $82.22 46,783
2022-10-10 $87.91 $88.36 $85.27 $86.41 $86.41 57,583
2022-10-07 $87.59 $88.66 $85.37 $86.44 $86.44 51,270
2022-10-06 $88.21 $90.25 $87.95 $88.70 $88.70 45,336
2022-10-05 $86.10 $90.00 $85.47 $88.54 $88.54 89,694
2022-10-04 $90.35 $90.46 $85.46 $87.57 $87.57 150,032
2022-10-03 $81.89 $87.56 $81.40 $87.26 $87.26 241,618
2022-09-30 $68.47 $74.54 $68.47 $72.58 $72.58 147,210
2022-09-29 $68.67 $69.93 $66.46 $69.61 $69.61 134,612
2022-09-28 $71.24 $72.39 $69.84 $71.35 $71.35 150,107
2022-09-27 $72.64 $73.75 $69.94 $70.66 $70.66 106,916
2022-09-26 $74.66 $75.68 $70.21 $71.31 $71.31 164,403
2022-09-23 $80.83 $80.83 $76.50 $78.65 $78.65 97,192
2022-09-22 $82.55 $87.05 $81.31 $86.66 $86.66 74,491
2022-09-21 $83.29 $84.98 $80.53 $81.64 $81.64 90,242
2022-09-20 $80.42 $83.41 $79.87 $83.02 $83.02 45,939
2022-09-19 $73.88 $82.18 $73.79 $81.77 $81.69 94,431
2022-09-16 $74.07 $75.74 $73.07 $75.36 $75.29 94,491
2022-09-15 $78.01 $79.32 $76.38 $76.98 $76.91 51,955
2022-09-14 $79.65 $81.09 $79.03 $79.76 $79.68 55,207
2022-09-13 $81.57 $83.93 $79.19 $79.58 $79.50 166,257
2022-09-12 $86.47 $87.50 $85.42 $86.88 $86.80 61,710
2022-09-09 $80.45 $83.60 $80.45 $83.32 $83.32 216,738
2022-09-08 $78.01 $79.49 $75.70 $78.26 $78.26 80,235
2022-09-07 $76.14 $79.70 $73.80 $78.54 $78.54 117,554
2022-09-06 $78.95 $79.09 $76.11 $77.06 $77.06 54,632
2022-09-02 $80.68 $82.67 $79.45 $80.03 $80.03 88,131
2022-09-01 $78.98 $78.98 $75.27 $78.10 $78.10 70,637
2022-08-31 $79.33 $81.89 $78.31 $78.54 $78.54 62,016
2022-08-30 $87.62 $87.62 $81.55 $82.17 $82.17 54,402
2022-08-29 $86.22 $90.16 $86.22 $87.88 $87.88 96,905
2022-08-26 $88.08 $89.00 $84.92 $86.59 $86.59 56,861
2022-08-25 $87.15 $88.00 $85.98 $87.54 $87.54 65,555
2022-08-24 $86.58 $88.81 $86.06 $86.75 $86.75 43,956
2022-08-23 $83.01 $87.35 $83.01 $87.17 $87.17 82,484
2022-08-22 $80.27 $82.12 $79.00 $81.13 $81.13 76,103
2022-08-19 $83.26 $83.37 $80.98 $82.21 $82.21 122,159
2022-08-18 $86.73 $86.73 $84.00 $85.86 $85.86 19,057
2022-08-17 $83.32 $86.69 $82.86 $85.58 $85.58 40,668
2022-08-16 $85.53 $86.64 $84.81 $86.25 $86.25 30,572
2022-08-15 $83.93 $87.39 $83.28 $86.93 $86.93 55,477
2022-08-12 $82.94 $87.13 $82.77 $86.55 $86.55 63,359
2022-08-11 $84.85 $85.59 $80.00 $80.65 $80.65 48,450
2022-08-10 $84.20 $84.84 $82.60 $83.68 $83.68 39,766
2022-08-09 $80.92 $81.60 $78.76 $80.10 $80.10 68,795
2022-08-08 $78.44 $80.31 $78.00 $80.11 $80.11 97,804
2022-08-05 $71.61 $75.89 $71.39 $75.34 $75.34 63,874
2022-08-04 $71.58 $73.78 $71.01 $73.00 $73.00 82,477
2022-08-03 $69.07 $69.65 $67.36 $69.07 $69.07 40,262
2022-08-02 $69.32 $70.25 $67.63 $69.03 $69.03 62,774
2022-08-01 $70.31 $72.52 $68.87 $69.89 $69.89 89,878
2022-07-29 $70.33 $72.92 $70.11 $71.91 $71.91 68,024
2022-07-28 $69.18 $71.00 $67.05 $70.71 $70.71 97,594
2022-07-27 $64.09 $67.11 $63.42 $67.07 $67.07 126,201
2022-07-26 $62.96 $64.22 $61.60 $62.49 $62.49 80,307
2022-07-25 $60.68 $62.97 $60.29 $62.65 $62.65 83,848
2022-07-22 $59.69 $60.09 $57.32 $58.06 $58.06 69,524
2022-07-21 $56.21 $58.02 $55.80 $57.92 $57.92 107,532
2022-07-20 $58.90 $59.40 $57.13 $57.77 $57.77 106,436
2022-07-19 $58.39 $60.00 $58.23 $59.06 $59.06 71,771
2022-07-18 $59.07 $60.51 $57.22 $57.71 $57.71 90,614
2022-07-15 $55.99 $57.90 $54.82 $57.44 $57.44 96,622
2022-07-14 $56.00 $56.64 $54.41 $56.00 $56.00 182,628
2022-07-13 $58.02 $61.10 $57.99 $59.07 $59.07 86,964
2022-07-12 $57.76 $59.64 $57.62 $58.54 $58.54 130,145
2022-07-11 $61.48 $61.66 $59.58 $59.85 $59.85 110,146
2022-07-08 $65.27 $65.68 $63.77 $65.09 $65.09 80,999
2022-07-07 $62.75 $64.93 $62.74 $64.17 $64.17 99,622
2022-07-06 $60.24 $60.66 $57.47 $59.77 $59.77 107,568
2022-07-05 $59.46 $60.26 $57.80 $60.00 $60.00 140,814
2022-07-01 $61.77 $63.55 $60.12 $62.92 $62.92 140,859
2022-06-30 $63.72 $66.14 $62.96 $64.45 $64.45 66,643
2022-06-29 $67.60 $67.93 $65.00 $66.46 $66.46 59,896
2022-06-28 $69.33 $69.98 $64.86 $65.80 $65.80 104,863
2022-06-27 $65.49 $68.19 $64.92 $67.08 $67.08 156,440
2022-06-24 $63.44 $65.36 $62.12 $63.81 $63.81 178,763
2022-06-23 $67.24 $67.24 $62.67 $63.46 $63.46 87,954
2022-06-22 $64.92 $68.72 $64.30 $66.53 $66.53 159,482
2022-06-21 $69.06 $70.02 $67.66 $68.03 $67.18 62,968
2022-06-17 $69.34 $69.92 $66.84 $68.20 $67.35 112,231
2022-06-16 $71.33 $72.19 $67.40 $69.90 $69.03 160,012
2022-06-15 $74.29 $78.08 $72.68 $76.65 $75.69 119,390
2022-06-14 $74.40 $74.65 $71.30 $72.64 $71.73 45,019
2022-06-13 $76.12 $76.77 $72.10 $73.91 $72.99 131,658
2022-06-10 $81.15 $83.23 $80.42 $82.15 $81.12 96,901
2022-06-09 $88.60 $90.07 $86.97 $87.42 $86.33 39,618
2022-06-08 $93.96 $94.99 $89.63 $90.26 $89.13 73,353
2022-06-07 $92.71 $95.18 $92.00 $94.32 $93.14 93,281
2022-06-06 $101.13 $101.55 $96.99 $97.55 $96.33 36,741
2022-06-03 $98.98 $100.51 $98.18 $99.67 $98.42 34,722
2022-06-02 $100.95 $102.01 $98.62 $101.36 $100.09 40,001
2022-06-01 $101.06 $101.49 $97.98 $99.14 $97.90 45,958
2022-05-31 $103.08 $103.51 $99.82 $99.97 $98.72 47,000
2022-05-27 $101.06 $103.57 $100.63 $102.56 $101.28 43,586
2022-05-26 $96.82 $102.26 $96.77 $101.49 $100.22 77,165
2022-05-25 $94.65 $98.30 $94.65 $97.11 $95.89 38,586
2022-05-24 $96.11 $97.35 $92.37 $97.21 $95.99 64,398
2022-05-23 $95.13 $98.08 $94.78 $97.92 $96.69 95,011
2022-05-20 $89.37 $91.54 $88.54 $91.26 $90.12 94,382
2022-05-19 $85.60 $88.70 $84.90 $86.95 $85.86 98,295
2022-05-18 $86.37 $87.24 $82.62 $83.29 $82.25 86,817
2022-05-17 $89.10 $89.55 $87.02 $88.95 $87.84 92,926
2022-05-16 $82.95 $85.55 $82.72 $84.53 $83.47 76,720
2022-05-13 $79.13 $83.22 $79.06 $82.33 $81.30 94,891
2022-05-12 $75.00 $78.85 $74.02 $78.22 $77.24 88,466
2022-05-11 $76.54 $79.00 $75.75 $76.03 $75.08 111,638
2022-05-10 $75.88 $76.00 $72.43 $74.22 $73.29 122,533
2022-05-09 $75.73 $77.35 $73.53 $74.16 $73.23 124,376
2022-05-06 $79.04 $82.13 $76.23 $79.46 $78.47 91,368
2022-05-05 $84.79 $84.93 $77.68 $81.45 $80.43 148,606
2022-05-04 $81.99 $89.50 $80.15 $88.87 $87.76 167,855
2022-05-03 $83.11 $85.06 $82.41 $84.36 $83.30 84,571
2022-05-02 $85.13 $85.45 $78.93 $81.32 $80.30 170,837
2022-04-29 $96.00 $96.35 $87.16 $87.60 $86.50 108,977
2022-04-28 $88.48 $92.13 $85.96 $91.13 $89.99 76,843
2022-04-27 $88.11 $90.69 $87.14 $88.91 $87.80 96,304
2022-04-26 $91.50 $91.50 $86.29 $86.56 $85.48 162,293
2022-04-25 $94.53 $96.37 $90.24 $95.02 $93.83 146,475
2022-04-22 $106.27 $106.28 $97.28 $98.60 $97.37 139,262
2022-04-21 $114.63 $114.70 $106.36 $107.82 $106.47 196,269
2022-04-20 $113.46 $114.26 $111.68 $113.88 $112.46 114,108
2022-04-19 $113.10 $114.80 $110.81 $113.32 $111.90 76,492
2022-04-18 $114.65 $116.28 $113.58 $115.19 $113.75 44,637
2022-04-14 $114.02 $114.52 $112.07 $113.71 $112.29 107,098
2022-04-13 $115.09 $118.30 $114.67 $116.20 $114.75 101,956
2022-04-12 $121.13 $121.58 $115.01 $115.74 $114.29 102,462
2022-04-11 $116.84 $117.26 $115.12 $116.03 $114.58 49,721
2022-04-08 $115.56 $118.42 $112.85 $117.47 $116.00 87,373
2022-04-07 $115.55 $118.50 $113.50 $117.36 $115.89 147,559
2022-04-06 $117.88 $118.71 $113.85 $116.59 $115.13 143,498
2022-04-05 $127.02 $128.46 $120.17 $120.50 $118.99 185,652
2022-04-04 $128.21 $128.88 $126.40 $128.41 $126.80 138,731
2022-04-01 $122.66 $126.50 $122.66 $126.24 $124.66 184,480
2022-03-31 $119.57 $120.79 $117.81 $118.07 $116.59 111,071
2022-03-30 $118.32 $119.38 $116.52 $117.21 $115.74 83,507
2022-03-29 $118.02 $119.32 $115.79 $117.80 $116.33 145,970
2022-03-28 $114.72 $115.75 $111.74 $114.95 $113.51 117,186
2022-03-25 $115.59 $117.18 $114.52 $117.01 $115.55 107,967
2022-03-24 $110.43 $114.17 $109.74 $113.57 $112.15 165,414
2022-03-23 $106.75 $111.25 $106.59 $109.84 $108.47 166,795
2022-03-22 $106.83 $107.14 $104.78 $106.57 $105.24 91,042
2022-03-21 $101.93 $104.58 $101.67 $104.58 $103.13 157,466
2022-03-18 $93.12 $99.34 $92.63 $99.04 $97.66 131,229
2022-03-17 $90.83 $95.18 $89.59 $94.75 $93.43 151,308
2022-03-16 $87.24 $89.81 $85.53 $89.72 $88.47 117,167
2022-03-15 $84.65 $85.87 $83.08 $84.10 $82.93 96,001
2022-03-14 $92.68 $92.78 $86.87 $87.68 $86.46 105,226
2022-03-11 $98.25 $98.44 $91.75 $92.36 $91.08 91,559
2022-03-10 $92.41 $97.55 $92.39 $97.43 $96.08 83,592
2022-03-09 $95.95 $97.92 $95.32 $97.07 $95.72 96,196
2022-03-08 $92.60 $93.97 $90.26 $91.99 $90.71 113,964
2022-03-07 $97.91 $97.91 $90.51 $90.62 $89.36 100,354
2022-03-04 $95.38 $97.98 $94.18 $97.67 $96.31 119,654
2022-03-03 $99.99 $100.50 $98.08 $99.62 $98.24 139,375
2022-03-02 $91.97 $96.90 $89.01 $96.44 $95.10 188,906
2022-03-01 $90.01 $95.00 $88.43 $90.62 $89.36 218,253
2022-02-28 $87.35 $91.86 $86.89 $90.32 $89.06 150,781
2022-02-25 $87.19 $91.19 $86.96 $90.94 $89.68 133,926
2022-02-24 $85.16 $90.00 $83.66 $89.23 $87.99 230,817
2022-02-23 $95.67 $96.02 $93.31 $93.95 $92.64 129,467
2022-02-22 $93.12 $94.44 $91.95 $93.36 $92.06 167,232
2022-02-18 $92.15 $92.30 $89.93 $90.68 $89.42 123,245
2022-02-17 $92.94 $92.94 $89.88 $90.55 $89.29 125,282
2022-02-16 $93.40 $95.50 $93.06 $94.46 $93.15 175,289
2022-02-15 $91.71 $92.70 $90.68 $92.66 $91.37 64,707
2022-02-14 $90.10 $90.80 $88.83 $89.83 $88.58 102,359
2022-02-11 $89.71 $92.77 $87.39 $88.47 $87.24 202,873
2022-02-10 $87.54 $90.65 $87.54 $88.04 $86.82 162,390
2022-02-09 $85.07 $88.28 $84.89 $87.07 $85.86 93,821
2022-02-08 $84.40 $86.20 $83.64 $86.19 $84.99 76,959
2022-02-07 $83.98 $86.65 $83.90 $85.91 $84.72 120,429
2022-02-04 $82.29 $84.63 $81.65 $84.06 $82.89 80,385
2022-02-03 $83.20 $85.08 $82.93 $84.06 $82.89 69,595
2022-02-02 $85.40 $85.62 $83.20 $85.20 $84.02 100,483
2022-02-01 $84.46 $86.74 $84.36 $86.55 $85.35 137,185
2022-01-31 $82.16 $84.35 $81.43 $83.75 $82.59 135,693
2022-01-28 $82.64 $82.64 $80.13 $81.39 $80.26 154,609
2022-01-27 $82.98 $83.56 $79.86 $81.62 $80.49 175,450
2022-01-26 $79.99 $82.01 $77.70 $79.26 $78.16 231,906
2022-01-25 $73.89 $78.10 $72.39 $77.52 $76.44 230,410
2022-01-24 $72.81 $73.57 $70.29 $73.08 $72.06 268,629
2022-01-21 $76.90 $77.79 $74.85 $75.24 $74.19 325,809
2022-01-20 $77.54 $78.75 $75.94 $76.14 $75.08 260,772
2022-01-19 $74.44 $75.20 $73.91 $74.94 $73.90 215,754
2022-01-18 $70.83 $71.57 $68.59 $70.08 $69.11 114,416
2022-01-14 $68.78 $71.73 $68.67 $71.20 $70.21 163,747
2022-01-13 $69.87 $71.08 $69.26 $69.54 $68.57 144,692
2022-01-12 $67.70 $69.98 $67.69 $69.90 $68.93 272,976
2022-01-11 $62.17 $65.90 $61.94 $65.87 $64.95 207,891
2022-01-10 $62.05 $62.20 $59.96 $61.39 $60.54 114,950
2022-01-07 $60.90 $62.94 $60.81 $62.64 $61.77 120,941
2022-01-06 $60.46 $61.29 $59.74 $60.44 $59.60 157,629
2022-01-05 $62.29 $63.65 $59.10 $59.41 $58.58 351,195
2022-01-04 $62.10 $64.27 $61.92 $62.79 $61.92 128,308
2022-01-03 $64.16 $64.16 $63.04 $63.15 $62.27 280,710
2021-12-31 $65.65 $67.28 $65.54 $66.48 $65.56 104,852
2021-12-30 $65.29 $67.07 $65.29 $66.06 $65.14 161,902
2021-12-29 $64.80 $65.03 $62.43 $62.75 $61.88 207,965
2021-12-28 $64.93 $65.49 $64.40 $65.24 $64.33 234,129
2021-12-27 $65.30 $66.22 $64.33 $66.13 $65.21 126,360
2021-12-23 $64.00 $64.92 $63.22 $64.41 $63.51 198,471
2021-12-22 $62.74 $65.16 $62.34 $65.02 $64.12 213,475
2021-12-21 $63.50 $64.05 $63.02 $63.49 $62.61 225,459
2021-12-20 $67.52 $68.07 $65.90 $66.82 $62.37 196,679
2021-12-17 $70.46 $72.00 $69.97 $70.80 $66.08 150,216
2021-12-16 $71.69 $73.24 $70.54 $72.53 $67.70 207,519
2021-12-15 $69.66 $70.67 $67.85 $70.54 $65.84 155,566
2021-12-14 $72.68 $73.65 $69.46 $70.17 $65.49 128,944
2021-12-13 $74.01 $74.50 $71.18 $71.44 $66.68 245,797
2021-12-10 $72.73 $73.70 $72.09 $72.78 $67.93 121,846
2021-12-09 $73.15 $73.25 $71.35 $71.67 $66.89 205,075
2021-12-08 $74.32 $75.80 $74.20 $75.80 $70.75 181,031
2021-12-07 $72.85 $73.50 $72.02 $73.03 $68.16 240,679
2021-12-06 $69.83 $71.53 $68.89 $70.62 $65.91 160,228
2021-12-03 $71.42 $71.95 $67.13 $68.71 $64.13 284,810
2021-12-02 $65.98 $68.60 $65.79 $68.47 $63.91 250,570
2021-12-01 $67.84 $68.68 $63.16 $63.25 $59.03 289,863
2021-11-30 $66.94 $67.56 $62.46 $65.41 $61.05 472,512
2021-11-29 $68.58 $68.58 $65.99 $66.92 $62.46 288,713
2021-11-26 $66.65 $67.26 $65.30 $67.17 $62.69 322,600
2021-11-24 $67.41 $69.95 $66.82 $69.15 $64.54 214,258
2021-11-23 $66.09 $68.78 $64.11 $67.78 $63.26 330,089
2021-11-22 $68.41 $69.46 $65.65 $65.98 $61.58 295,038
2021-11-19 $68.71 $69.14 $65.95 $66.28 $61.86 304,128
2021-11-18 $67.64 $68.17 $65.77 $66.11 $61.70 295,739
2021-11-17 $70.82 $71.21 $67.52 $68.51 $63.94 353,471
2021-11-16 $72.00 $72.45 $69.87 $70.59 $65.88 295,118
2021-11-15 $74.25 $75.05 $73.49 $73.89 $68.96 118,964
2021-11-12 $74.99 $75.09 $73.05 $74.18 $69.24 263,290
2021-11-11 $76.65 $78.86 $76.63 $77.22 $72.07 326,273
2021-11-10 $74.28 $75.09 $71.60 $72.25 $67.43 353,981
2021-11-09 $72.95 $74.04 $71.10 $72.13 $67.32 359,134
2021-11-08 $68.86 $70.83 $68.86 $69.84 $65.18 250,932
2021-11-05 $69.45 $71.12 $68.83 $70.15 $65.47 270,757
2021-11-04 $69.06 $69.90 $65.72 $66.74 $62.29 337,438
2021-11-03 $67.73 $71.77 $66.44 $70.55 $65.85 278,914
2021-11-02 $68.23 $68.36 $65.83 $66.77 $62.32 172,928
2021-11-01 $68.13 $69.78 $67.50 $69.36 $64.74 218,465
2021-10-29 $70.26 $70.91 $66.79 $67.22 $62.74 280,011
2021-10-28 $71.57 $73.21 $69.75 $70.72 $66.01 314,725
2021-10-27 $74.87 $75.88 $72.13 $73.09 $68.22 201,074
2021-10-26 $74.00 $74.44 $71.66 $72.67 $67.83 204,150
2021-10-25 $73.04 $77.38 $72.70 $76.44 $71.34 383,726
2021-10-22 $69.06 $72.61 $63.86 $70.86 $66.14 886,739
2021-10-21 $74.69 $74.73 $68.14 $71.00 $66.27 1,038,477
2021-10-20 $78.34 $81.42 $77.75 $78.76 $73.51 220,242
2021-10-19 $81.85 $81.87 $75.97 $77.71 $72.53 665,091
2021-10-18 $83.21 $86.05 $81.56 $85.23 $79.55 162,309
2021-10-15 $83.61 $87.93 $83.53 $87.26 $81.44 174,223
2021-10-14 $84.11 $84.51 $82.11 $83.28 $77.73 141,895
2021-10-13 $81.87 $84.65 $80.75 $83.58 $78.01 140,783
2021-10-12 $82.11 $82.72 $80.70 $81.03 $75.63 62,413
2021-10-11 $83.69 $84.71 $81.24 $81.39 $75.97 112,119
2021-10-08 $83.04 $85.24 $82.60 $83.13 $77.59 155,175
2021-10-07 $80.08 $81.75 $79.38 $80.26 $74.91 167,161
2021-10-06 $77.80 $81.27 $76.09 $80.86 $75.47 248,268
2021-10-05 $81.36 $83.01 $79.83 $80.26 $74.91 191,728
2021-10-04 $83.13 $83.97 $80.51 $81.21 $75.80 172,817
2021-10-01 $84.87 $87.76 $84.04 $86.54 $80.77 177,594
2021-09-30 $84.26 $85.14 $81.70 $81.96 $76.50 152,998
2021-09-29 $83.02 $85.40 $81.58 $82.58 $77.08 190,419
2021-09-28 $86.83 $87.27 $80.94 $81.80 $76.35 290,751
2021-09-27 $88.47 $90.62 $86.00 $88.31 $82.42 207,526
2021-09-24 $88.49 $89.77 $87.55 $88.68 $82.77 168,462
2021-09-23 $89.87 $92.59 $89.29 $91.36 $85.27 195,482
2021-09-22 $89.18 $91.97 $87.97 $89.08 $83.14 259,090
2021-09-21 $84.65 $87.66 $83.14 $86.36 $80.60 272,653
2021-09-20 $84.13 $85.16 $79.94 $82.90 $77.37 357,256
2021-09-17 $90.12 $90.12 $86.76 $88.46 $82.56 435,231
2021-09-16 $94.00 $94.20 $91.81 $93.31 $87.09 227,015
2021-09-15 $96.31 $97.20 $95.17 $96.19 $89.78 242,796
2021-09-14 $101.05 $101.05 $96.97 $97.78 $91.26 204,592
2021-09-13 $99.41 $101.44 $97.76 $99.47 $92.84 271,604
2021-09-10 $100.51 $100.59 $94.83 $95.04 $88.71 300,010
2021-09-09 $94.07 $100.24 $90.62 $98.50 $91.93 548,112
2021-09-08 $101.01 $101.10 $92.01 $92.42 $86.26 495,169
2021-09-07 $104.80 $109.36 $103.71 $104.12 $97.18 167,711
2021-09-03 $104.67 $104.82 $101.60 $103.02 $96.15 165,209
2021-09-02 $105.70 $107.96 $102.75 $103.27 $96.39 207,150
2021-09-01 $106.32 $109.82 $105.87 $107.61 $100.44 171,292
2021-08-31 $109.85 $110.57 $105.18 $106.32 $99.23 165,885
2021-08-30 $108.10 $109.25 $106.09 $107.93 $100.74 170,435
2021-08-27 $105.63 $109.71 $104.71 $109.52 $102.22 142,407
2021-08-26 $106.81 $107.97 $103.34 $103.85 $96.93 205,484
2021-08-25 $104.92 $109.16 $103.57 $108.97 $101.71 181,297
2021-08-24 $101.45 $107.04 $101.23 $105.58 $98.54 305,332
2021-08-23 $98.33 $98.43 $96.10 $97.23 $90.75 309,624
2021-08-20 $92.92 $98.56 $92.59 $98.05 $91.51 359,835
2021-08-19 $93.36 $97.28 $92.18 $95.49 $89.13 332,532
2021-08-18 $101.51 $103.77 $97.51 $97.78 $91.26 374,003
2021-08-17 $105.25 $107.41 $100.35 $104.03 $97.10 198,305
2021-08-16 $108.89 $109.19 $105.80 $106.15 $99.07 230,812
2021-08-13 $109.76 $111.72 $107.16 $110.36 $103.00 172,151
2021-08-12 $111.63 $113.19 $109.33 $109.62 $102.31 216,704
2021-08-11 $113.20 $114.94 $110.39 $113.38 $105.82 180,210
2021-08-10 $113.63 $116.14 $112.34 $114.11 $106.50 161,384
2021-08-09 $113.50 $115.78 $109.89 $112.98 $105.45 169,260
2021-08-06 $114.22 $115.39 $110.38 $113.79 $106.21 189,546
2021-08-05 $118.43 $120.19 $111.35 $112.25 $104.77 211,266
2021-08-04 $116.03 $117.57 $110.64 $114.14 $106.53 196,325
2021-08-03 $112.81 $118.01 $108.69 $117.08 $109.28 300,886
2021-08-02 $119.80 $121.68 $116.24 $116.94 $109.15 172,108
2021-07-30 $123.46 $125.36 $112.37 $112.62 $105.11 481,294
2021-07-29 $128.28 $129.00 $125.87 $127.50 $119.00 108,665
2021-07-28 $123.14 $127.43 $121.36 $127.06 $118.59 478,466
2021-07-27 $120.96 $122.44 $118.33 $120.62 $112.58 112,872
2021-07-26 $119.60 $124.20 $119.60 $122.92 $114.73 94,554
2021-07-23 $122.74 $122.89 $117.26 $119.30 $111.35 93,684
2021-07-22 $121.73 $122.64 $119.20 $121.51 $113.41 86,571
2021-07-21 $118.30 $122.36 $116.77 $121.84 $113.72 120,408
2021-07-20 $113.50 $120.08 $112.73 $118.58 $110.68 122,553
2021-07-19 $119.30 $120.48 $114.42 $116.04 $108.31 175,445
2021-07-16 $130.40 $131.08 $125.04 $125.63 $117.26 101,266
2021-07-15 $131.67 $133.60 $126.65 $128.80 $120.21 151,909
2021-07-14 $133.29 $134.53 $130.38 $132.05 $123.25 379,365
2021-07-13 $124.69 $127.96 $123.43 $126.91 $118.45 163,916
2021-07-12 $121.40 $126.69 $120.80 $126.40 $117.97 84,373
2021-07-09 $120.31 $122.83 $118.68 $121.53 $113.43 122,576
2021-07-08 $117.12 $120.45 $114.10 $118.36 $110.47 230,314
2021-07-07 $121.96 $123.69 $117.96 $122.21 $114.06 162,378
2021-07-06 $125.32 $125.68 $119.74 $119.86 $111.87 165,225
2021-07-02 $132.81 $133.46 $128.14 $132.36 $123.54 139,749
2021-07-01 $135.91 $135.91 $127.48 $128.87 $120.28 215,933
2021-06-30 $133.71 $135.54 $131.63 $134.64 $125.67 126,886
2021-06-29 $137.82 $138.07 $134.16 $137.69 $128.51 85,100
2021-06-28 $139.13 $139.71 $135.33 $138.54 $129.31 172,446
2021-06-25 $144.30 $144.76 $135.44 $137.58 $128.41 135,947
2021-06-24 $141.18 $144.53 $140.60 $144.08 $134.48 82,135
2021-06-23 $139.72 $142.85 $137.29 $138.42 $129.19 143,369
2021-06-22 $134.65 $139.22 $132.90 $138.93 $129.67 72,704
2021-06-21 $133.92 $137.80 $132.83 $136.96 $127.29 138,284
2021-06-18 $136.09 $136.64 $130.62 $132.64 $123.27 255,335
2021-06-17 $137.53 $138.52 $132.77 $133.86 $124.40 177,086
2021-06-16 $137.56 $140.48 $132.09 $135.17 $125.62 161,451
2021-06-15 $136.68 $138.69 $134.18 $138.37 $128.60 67,238
2021-06-14 $137.46 $140.10 $136.08 $137.35 $127.65 123,776
2021-06-11 $136.57 $136.99 $131.62 $133.71 $124.27 148,652
2021-06-10 $137.97 $139.61 $135.09 $137.69 $127.96 123,112
2021-06-09 $138.05 $139.69 $136.52 $136.88 $127.21 94,682
2021-06-08 $138.30 $141.01 $136.66 $138.66 $128.87 113,144
2021-06-07 $137.07 $141.39 $135.88 $139.80 $129.93 117,460
2021-06-04 $137.22 $139.18 $135.12 $138.70 $128.90 218,378
2021-06-03 $132.90 $134.23 $131.73 $133.49 $124.06 167,715
2021-06-02 $128.97 $136.82 $128.97 $135.79 $126.20 188,792
2021-06-01 $129.41 $130.55 $128.27 $130.26 $121.06 195,802
2021-05-28 $117.79 $121.91 $117.79 $121.45 $112.87 188,777
2021-05-27 $115.56 $117.55 $114.55 $116.98 $108.72 126,125
2021-05-26 $111.96 $115.30 $111.76 $113.88 $105.84 115,707
2021-05-25 $116.10 $116.10 $110.56 $111.10 $103.25 129,532
2021-05-24 $111.75 $114.65 $111.44 $114.05 $105.99 192,481
2021-05-21 $113.04 $113.41 $109.00 $110.32 $102.53 146,468
2021-05-20 $113.72 $114.32 $112.35 $114.01 $105.96 117,402
2021-05-19 $112.98 $115.90 $110.90 $113.03 $105.05 174,720
2021-05-18 $115.77 $117.65 $114.45 $116.21 $108.00 116,741
2021-05-17 $111.07 $116.10 $111.07 $115.49 $107.33 158,291
2021-05-14 $113.66 $114.15 $110.99 $113.05 $105.06 110,983
2021-05-13 $109.89 $113.11 $107.70 $109.84 $102.08 184,911
2021-05-12 $115.30 $116.24 $108.05 $108.46 $100.80 247,132
2021-05-11 $111.75 $118.39 $111.54 $118.35 $109.99 294,377
2021-05-10 $118.19 $118.57 $115.40 $115.89 $107.70 205,176
2021-05-07 $113.16 $116.54 $112.60 $116.36 $108.14 192,467
2021-05-06 $108.20 $110.50 $107.65 $110.44 $102.64 268,206
2021-05-05 $103.29 $106.07 $102.78 $105.89 $98.41 138,000
2021-05-04 $100.53 $102.50 $99.61 $100.33 $93.24 139,398
2021-05-03 $102.80 $104.94 $101.57 $102.99 $95.72 148,424
2021-04-30 $105.48 $106.09 $101.75 $102.18 $94.96 196,109
2021-04-29 $109.16 $109.16 $105.61 $108.05 $100.42 180,196
2021-04-28 $104.57 $109.02 $104.57 $108.40 $100.74 236,212
2021-04-27 $103.43 $105.23 $101.17 $101.80 $94.61 116,773
2021-04-26 $104.46 $104.73 $102.23 $103.92 $96.58 98,842
2021-04-23 $103.03 $104.15 $100.49 $102.34 $95.11 95,328
2021-04-22 $102.35 $102.68 $99.83 $101.53 $94.36 99,294
2021-04-21 $98.28 $100.36 $96.52 $99.93 $92.87 48,421
2021-04-20 $101.57 $102.05 $98.62 $99.23 $92.22 107,156
2021-04-19 $98.75 $103.09 $98.48 $100.73 $93.61 230,290
2021-04-16 $96.50 $100.73 $95.65 $99.66 $92.62 179,203
2021-04-15 $98.86 $99.37 $96.93 $97.71 $90.81 213,725
2021-04-14 $92.43 $96.57 $92.43 $95.60 $88.85 129,395
2021-04-13 $90.00 $94.41 $89.79 $92.07 $85.57 164,130
2021-04-12 $93.53 $93.75 $90.06 $91.27 $84.82 125,626
2021-04-09 $92.85 $93.69 $90.91 $91.66 $85.19 183,336
2021-04-08 $95.03 $97.40 $93.42 $95.81 $89.04 186,858
2021-04-07 $94.64 $96.18 $91.91 $92.55 $86.01 222,553
2021-04-06 $92.64 $95.60 $92.09 $93.56 $86.95 243,527
2021-04-05 $91.42 $92.09 $90.37 $91.40 $84.94 226,362
2021-04-01 $90.36 $90.70 $86.41 $86.69 $80.57 227,973
2021-03-31 $87.60 $91.77 $87.35 $91.17 $84.73 252,425
2021-03-30 $85.41 $88.52 $84.81 $87.52 $81.34 138,293
2021-03-29 $83.78 $86.41 $82.66 $85.59 $79.54 111,365
2021-03-26 $87.21 $88.05 $82.90 $85.85 $79.79 169,087
2021-03-25 $83.80 $86.84 $83.17 $85.81 $79.75 206,130
2021-03-24 $90.44 $92.01 $84.26 $84.30 $78.35 260,344
2021-03-23 $91.84 $95.09 $89.14 $90.21 $83.84 187,445
2021-03-22 $92.67 $94.00 $89.80 $92.93 $86.37 256,989
2021-03-19 $93.23 $97.14 $91.77 $95.77 $89.01 286,800
2021-03-18 $92.88 $95.86 $90.72 $91.36 $84.91 278,601
2021-03-17 $87.20 $94.54 $86.85 $93.49 $86.89 223,762
2021-03-16 $90.73 $91.41 $87.57 $88.70 $82.43 249,097
2021-03-15 $88.30 $90.06 $87.27 $89.26 $82.96 259,043
2021-03-12 $89.91 $91.02 $88.84 $90.77 $84.36 106,021
2021-03-11 $89.66 $93.46 $88.32 $92.67 $86.12 177,038
2021-03-10 $83.27 $86.58 $80.26 $85.63 $79.58 394,534
2021-03-09 $78.92 $83.22 $77.09 $80.21 $74.54 320,458
2021-03-08 $86.73 $88.07 $78.76 $79.36 $73.75 265,540
2021-03-05 $89.56 $90.47 $86.20 $89.90 $83.55 178,000
2021-03-04 $90.00 $92.75 $84.55 $86.27 $80.18 466,626
2021-03-03 $81.00 $89.79 $76.37 $85.59 $79.54 616,072
2021-03-02 $79.76 $86.86 $78.21 $84.77 $78.78 314,051
2021-03-01 $87.00 $88.73 $83.64 $83.69 $77.78 119,105
2021-02-26 $92.73 $92.73 $83.68 $83.68 $77.77 273,669
2021-02-25 $99.45 $100.29 $89.13 $89.92 $83.57 287,701
2021-02-24 $97.89 $100.21 $97.07 $99.96 $92.90 192,158
2021-02-23 $95.13 $98.86 $93.10 $97.78 $90.87 291,886
2021-02-22 $90.33 $96.99 $90.01 $93.03 $86.46 640,810
2021-02-19 $105.24 $108.49 $104.43 $106.10 $98.61 115,509
2021-02-18 $107.62 $108.27 $103.71 $105.54 $98.09 143,441
2021-02-17 $108.43 $109.67 $105.98 $108.65 $100.98 79,290
2021-02-16 $110.00 $112.50 $107.51 $109.41 $101.68 89,584
2021-02-12 $105.50 $109.70 $105.27 $108.25 $100.60 44,944
2021-02-11 $109.64 $110.84 $106.10 $107.75 $100.14 100,307
2021-02-10 $106.56 $107.86 $104.34 $106.27 $98.76 126,249
2021-02-09 $104.89 $109.57 $104.00 $108.01 $100.38 100,920
2021-02-08 $108.71 $113.06 $107.78 $109.35 $101.63 150,731
2021-02-05 $109.00 $111.93 $108.06 $109.19 $101.48 138,198
2021-02-04 $108.14 $108.60 $104.62 $105.14 $97.71 108,932
2021-02-03 $109.15 $110.59 $106.40 $108.43 $100.77 105,414
2021-02-02 $108.11 $109.00 $104.59 $106.06 $98.57 166,202
2021-02-01 $101.17 $102.92 $98.11 $101.73 $94.54 135,486
2021-01-29 $100.50 $101.42 $96.82 $97.52 $90.63 194,397
2021-01-28 $103.11 $106.49 $102.06 $105.15 $97.72 131,193
2021-01-27 $103.69 $106.16 $99.82 $101.45 $94.28 137,449
2021-01-26 $107.01 $108.76 $104.32 $104.80 $97.40 185,906
2021-01-25 $101.84 $102.14 $97.29 $99.66 $92.62 228,826
2021-01-22 $103.66 $104.61 $100.39 $102.94 $95.67 215,993
2021-01-21 $113.01 $113.01 $106.07 $108.56 $100.89 218,058
2021-01-20 $115.74 $116.19 $111.40 $112.88 $104.91 176,304
2021-01-19 $115.70 $115.70 $110.97 $113.06 $105.07 210,252
2021-01-15 $117.93 $119.89 $114.21 $114.47 $106.38 241,862
2021-01-14 $120.41 $126.57 $119.51 $125.10 $116.26 209,021
2021-01-13 $119.05 $119.61 $115.12 $117.66 $109.35 232,613
2021-01-12 $113.95 $122.32 $113.42 $122.04 $113.42 258,084
2021-01-11 $114.50 $115.93 $111.48 $112.23 $104.30 200,175
2021-01-08 $120.51 $122.00 $116.00 $119.96 $111.49 149,557
2021-01-07 $116.04 $117.01 $113.11 $116.77 $108.52 114,119
2021-01-06 $111.84 $119.00 $110.67 $113.52 $105.50 144,447
2021-01-05 $108.01 $115.90 $107.88 $114.44 $106.36 147,493
2021-01-04 $120.15 $121.49 $111.93 $113.14 $105.15 145,525
2020-12-31 $117.15 $117.15 $114.78 $116.10 $107.90 65,051
2020-12-30 $117.20 $119.59 $116.79 $117.21 $108.93 78,843
2020-12-29 $118.10 $118.73 $115.70 $117.15 $108.88 86,174
2020-12-28 $114.87 $115.31 $111.50 $115.05 $106.92 134,535
2020-12-24 $114.37 $115.79 $113.04 $115.69 $107.52 34,091
2020-12-23 $115.02 $116.10 $113.79 $114.04 $105.98 66,961
2020-12-22 $113.61 $115.61 $111.61 $113.55 $105.53 87,078
2020-12-21 $113.00 $117.21 $112.22 $114.09 $105.73 275,242
2020-12-18 $121.59 $123.00 $119.32 $121.10 $112.23 93,489
2020-12-17 $122.77 $124.00 $120.17 $121.83 $112.90 128,851
2020-12-16 $115.84 $120.32 $113.10 $119.71 $110.94 156,108
2020-12-15 $114.46 $116.99 $113.00 $116.73 $108.18 91,275
2020-12-14 $115.67 $116.30 $111.00 $112.01 $103.80 160,637
2020-12-11 $114.04 $116.54 $112.41 $115.54 $107.08 134,403
2020-12-10 $108.24 $117.63 $108.24 $117.30 $108.71 187,674
2020-12-09 $111.20 $111.20 $105.00 $106.90 $99.07 117,950
2020-12-08 $110.80 $113.34 $108.47 $110.32 $102.24 96,864
2020-12-07 $111.20 $114.24 $107.44 $109.86 $101.81 229,799
2020-12-04 $107.54 $110.61 $106.99 $109.79 $101.75 169,137
2020-12-03 $105.88 $109.38 $104.57 $105.94 $98.18 215,726
2020-12-02 $99.91 $103.40 $99.56 $102.22 $94.73 113,114
2020-12-01 $98.00 $103.00 $98.00 $102.29 $94.80 217,736
2020-11-30 $97.20 $98.01 $92.26 $93.35 $86.51 136,935
2020-11-27 $96.09 $99.14 $96.04 $97.50 $90.36 85,289
2020-11-25 $95.00 $97.86 $94.69 $97.03 $89.92 133,390
2020-11-24 $91.60 $94.80 $91.35 $94.28 $87.37 193,871
2020-11-23 $89.56 $89.60 $86.85 $88.26 $81.79 188,931
2020-11-20 $89.16 $90.10 $87.04 $87.51 $81.10 231,616
2020-11-19 $89.44 $91.99 $89.00 $91.48 $84.78 215,348
2020-11-18 $91.86 $93.00 $88.56 $88.82 $82.31 276,751
2020-11-17 $87.47 $93.00 $87.20 $92.16 $85.41 313,258
2020-11-16 $86.86 $87.34 $84.57 $87.18 $80.79 157,301
2020-11-13 $80.00 $83.51 $79.70 $83.12 $77.03 113,415
2020-11-12 $84.66 $84.66 $78.73 $80.28 $74.40 184,867
2020-11-11 $85.79 $87.00 $84.73 $85.59 $79.32 103,712
2020-11-10 $85.37 $88.75 $85.21 $85.79 $79.50 172,839
2020-11-09 $88.64 $89.55 $83.00 $83.91 $77.76 301,915
2020-11-06 $75.90 $80.89 $75.30 $80.30 $74.42 183,151
2020-11-05 $73.85 $76.35 $72.84 $75.79 $70.24 275,120
2020-11-04 $66.40 $69.94 $65.74 $68.68 $63.65 232,499
2020-11-03 $66.05 $66.36 $63.18 $64.60 $59.87 189,917
2020-11-02 $63.12 $63.95 $61.98 $62.88 $58.27 98,958
2020-10-30 $63.39 $63.66 $60.75 $61.86 $57.33 210,200
2020-10-29 $61.28 $65.27 $60.37 $64.57 $59.84 336,213
2020-10-28 $66.83 $67.23 $63.07 $63.22 $58.59 300,635
2020-10-27 $74.46 $74.46 $70.63 $70.96 $65.76 164,568
2020-10-26 $75.00 $75.98 $72.66 $74.99 $69.50 210,339
2020-10-23 $76.74 $76.76 $74.57 $74.86 $69.38 181,885
2020-10-22 $74.53 $77.29 $74.41 $76.54 $70.93 194,774
2020-10-21 $73.62 $76.89 $73.53 $73.98 $68.56 236,890
2020-10-20 $73.71 $76.15 $73.44 $74.23 $68.79 250,482
2020-10-19 $71.82 $74.30 $71.36 $71.56 $66.32 212,829
2020-10-16 $71.74 $72.12 $70.26 $70.51 $65.34 175,538
2020-10-15 $70.32 $73.31 $70.28 $72.01 $66.73 181,374
2020-10-14 $73.65 $74.63 $72.51 $72.89 $67.55 212,353
2020-10-13 $71.39 $73.67 $69.67 $72.58 $67.26 298,181
2020-10-12 $73.41 $74.24 $72.36 $73.97 $68.55 164,874
2020-10-09 $71.84 $74.13 $71.05 $72.24 $66.95 280,099
2020-10-08 $67.31 $71.45 $66.90 $70.90 $65.71 286,066
2020-10-07 $68.57 $69.18 $65.88 $67.15 $62.23 267,039
2020-10-06 $71.06 $72.85 $66.68 $67.57 $62.62 447,432
2020-10-05 $65.16 $69.77 $64.60 $69.18 $64.11 331,456
2020-10-02 $65.17 $67.84 $63.64 $63.67 $59.01 310,898
2020-10-01 $65.06 $66.34 $63.46 $66.17 $61.32 364,892
2020-09-30 $64.70 $67.17 $64.70 $65.98 $61.15 254,254
2020-09-29 $64.54 $67.27 $63.64 $63.89 $59.21 532,225
2020-09-28 $72.85 $73.34 $64.20 $65.39 $60.60 588,411
2020-09-25 $68.67 $71.11 $68.00 $70.99 $65.79 369,337
2020-09-24 $68.99 $73.76 $67.73 $71.78 $66.52 430,064
2020-09-23 $71.97 $72.65 $67.94 $68.23 $63.23 384,913
2020-09-22 $75.50 $76.15 $72.06 $73.53 $68.14 257,708
2020-09-21 $73.21 $75.55 $70.90 $74.86 $69.38 400,047
2020-09-18 $82.99 $82.99 $77.14 $77.31 $71.65 722,158
2020-09-17 $80.55 $85.03 $80.50 $84.90 $78.68 216,371
2020-09-16 $83.81 $85.88 $82.98 $83.54 $77.42 186,323
2020-09-15 $84.21 $84.85 $82.24 $83.38 $77.27 239,795
2020-09-14 $81.65 $84.54 $80.37 $83.89 $77.74 297,823
2020-09-11 $81.60 $82.42 $78.11 $78.92 $73.14 309,732
2020-09-10 $85.00 $86.30 $79.62 $79.81 $73.96 250,092
2020-09-09 $85.18 $85.79 $83.68 $85.17 $78.93 256,202
2020-09-08 $79.81 $83.13 $78.60 $80.51 $74.61 324,191
2020-09-04 $85.34 $86.83 $80.85 $85.04 $78.81 277,865
2020-09-03 $86.07 $89.02 $82.58 $84.87 $78.65 470,601
2020-09-02 $84.67 $84.73 $82.33 $84.65 $78.45 289,767
2020-09-01 $81.98 $85.60 $81.63 $84.10 $77.94 424,122
2020-08-31 $80.76 $80.80 $78.00 $78.10 $72.38 298,460
2020-08-28 $79.50 $83.68 $79.40 $83.38 $77.27 519,985
2020-08-27 $78.11 $78.20 $74.55 $76.42 $70.82 293,058
2020-08-26 $80.58 $80.73 $73.39 $75.68 $70.14 390,200
2020-08-25 $79.15 $80.55 $77.57 $80.09 $74.22 178,831
2020-08-24 $78.93 $79.11 $77.50 $78.60 $72.84 239,788
2020-08-21 $77.00 $77.41 $75.33 $77.28 $71.62 432,777
2020-08-20 $73.80 $79.66 $72.76 $78.78 $73.01 723,142
2020-08-19 $82.86 $83.18 $78.29 $78.49 $72.74 423,049
2020-08-18 $82.95 $84.02 $80.97 $82.88 $76.81 583,277
2020-08-17 $82.72 $83.56 $76.42 $78.47 $72.72 532,330
2020-08-14 $83.32 $85.17 $82.23 $83.12 $77.03 379,407
2020-08-13 $86.64 $88.27 $82.71 $83.49 $77.37 456,735
2020-08-12 $85.62 $85.93 $80.42 $83.95 $77.80 706,512
2020-08-11 $87.53 $88.83 $84.53 $84.65 $78.45 467,642
2020-08-10 $87.93 $89.00 $83.21 $85.72 $79.44 314,633
2020-08-07 $86.84 $88.68 $84.37 $86.48 $80.14 506,535
2020-08-06 $89.02 $91.43 $88.20 $90.34 $83.72 305,898
2020-08-05 $91.62 $92.79 $88.01 $90.07 $83.47 331,880
2020-08-04 $86.40 $89.30 $83.96 $87.67 $81.25 444,807
2020-08-03 $90.24 $91.04 $88.05 $89.77 $83.19 492,357
2020-07-31 $97.48 $97.48 $92.34 $93.56 $86.71 485,335
2020-07-30 $98.45 $99.46 $95.21 $98.73 $91.50 306,562
2020-07-29 $99.78 $100.63 $97.86 $99.14 $91.88 295,160
2020-07-28 $95.51 $99.03 $95.26 $97.41 $90.27 223,025
2020-07-27 $94.47 $98.21 $93.00 $98.09 $90.90 542,820
2020-07-24 $90.59 $94.31 $88.30 $92.48 $85.70 404,818
2020-07-23 $97.91 $98.67 $91.35 $92.07 $85.32 359,893
2020-07-22 $98.12 $100.90 $97.33 $99.62 $92.32 497,556
2020-07-21 $95.39 $97.68 $94.01 $95.08 $88.11 414,269
2020-07-20 $87.50 $91.48 $87.31 $90.98 $84.31 284,270
2020-07-17 $87.20 $88.04 $86.06 $87.27 $80.88 290,993
2020-07-16 $84.75 $86.07 $83.55 $85.10 $78.87 277,633
2020-07-15 $86.87 $87.23 $83.73 $85.59 $79.32 250,292
2020-07-14 $78.63 $84.77 $78.15 $84.12 $77.96 487,921
2020-07-13 $84.40 $85.45 $79.71 $80.08 $74.21 304,065
2020-07-10 $81.83 $84.66 $81.05 $84.44 $78.25 270,701
2020-07-09 $86.30 $86.66 $81.35 $82.80 $76.73 291,525
2020-07-08 $83.20 $84.02 $81.11 $83.75 $77.61 324,251
2020-07-07 $82.80 $83.95 $78.87 $78.98 $73.19 284,815
2020-07-06 $83.21 $84.63 $81.03 $82.45 $76.41 315,034
2020-07-02 $80.90 $82.89 $77.45 $77.66 $71.97 389,806
2020-07-01 $75.46 $79.59 $75.46 $78.84 $73.06 308,679
2020-06-30 $73.36 $75.65 $71.98 $74.38 $68.93 300,141
2020-06-29 $74.64 $75.08 $71.44 $75.06 $69.56 265,327
2020-06-26 $74.71 $75.31 $70.73 $71.34 $66.11 440,939
2020-06-25 $78.30 $79.67 $75.00 $78.98 $73.19 299,096
2020-06-24 $81.32 $82.20 $74.43 $75.93 $70.37 559,283
2020-06-23 $83.94 $86.65 $83.41 $84.08 $77.92 336,313
2020-06-22 $83.08 $84.11 $78.94 $79.94 $73.78 357,291
2020-06-19 $81.00 $81.55 $78.00 $80.21 $74.03 363,448
2020-06-18 $77.20 $80.74 $76.75 $78.48 $72.43 282,898
2020-06-17 $79.40 $83.30 $78.26 $80.74 $74.52 375,933
2020-06-16 $84.78 $85.48 $77.44 $78.22 $72.19 589,425
2020-06-15 $73.71 $82.00 $73.20 $79.04 $72.95 927,172
2020-06-12 $81.97 $84.66 $77.81 $81.76 $75.46 612,075
2020-06-11 $79.40 $82.96 $72.80 $75.98 $70.12 607,946
2020-06-10 $97.90 $97.97 $89.41 $90.49 $83.51 619,736
2020-06-09 $92.86 $97.60 $91.92 $96.32 $88.89 504,285
2020-06-08 $92.17 $99.47 $90.91 $99.14 $91.50 657,044
2020-06-05 $92.96 $94.36 $88.74 $88.98 $82.12 758,737
2020-06-04 $82.62 $84.73 $80.25 $82.70 $76.32 693,169
2020-06-03 $84.58 $85.92 $81.70 $83.24 $76.82 785,519
2020-06-02 $71.93 $76.30 $71.19 $76.30 $70.42 710,432
2020-06-01 $66.95 $69.29 $66.53 $68.24 $62.98 377,698
2020-05-29 $64.23 $67.49 $62.04 $66.66 $61.52 381,501
2020-05-28 $68.31 $69.11 $65.22 $65.24 $60.21 510,735
2020-05-27 $68.08 $70.09 $65.58 $70.02 $64.62 682,802
2020-05-26 $65.95 $66.50 $63.68 $63.99 $59.06 792,304
2020-05-22 $55.01 $56.37 $53.80 $55.32 $51.06 568,256
2020-05-21 $54.57 $56.82 $54.41 $56.13 $51.80 666,666
2020-05-20 $52.27 $53.43 $50.96 $51.65 $47.67 631,595
2020-05-19 $51.52 $52.86 $49.96 $50.12 $46.26 502,241
2020-05-18 $49.81 $51.86 $48.87 $51.12 $47.18 490,016
2020-05-15 $46.90 $48.50 $44.78 $45.33 $41.84 402,566
2020-05-14 $42.37 $47.13 $41.00 $46.92 $43.30 542,200
2020-05-13 $46.38 $46.62 $43.33 $44.52 $41.09 346,727
2020-05-12 $49.43 $49.97 $44.78 $44.99 $41.52 552,367
2020-05-11 $49.49 $50.12 $47.10 $47.28 $43.63 394,427
2020-05-08 $48.35 $50.79 $48.20 $50.55 $46.65 402,014
2020-05-07 $47.82 $49.37 $45.41 $46.44 $42.86 491,426
2020-05-06 $50.88 $51.37 $48.46 $49.55 $45.73 391,640
2020-05-05 $53.69 $55.63 $51.20 $51.87 $47.87 488,378
2020-05-04 $50.28 $52.74 $49.61 $52.72 $48.66 331,884
2020-05-01 $52.39 $53.61 $50.44 $51.42 $47.46 216,782
2020-04-30 $58.20 $58.96 $55.55 $56.48 $52.13 410,409
2020-04-29 $58.05 $62.84 $57.88 $62.37 $57.56 693,680
2020-04-28 $54.90 $56.90 $53.32 $56.09 $51.77 699,461
2020-04-27 $49.06 $51.39 $48.04 $49.88 $46.03 461,069
2020-04-24 $50.35 $50.59 $41.46 $45.88 $42.34 1,386,031
2020-04-23 $58.75 $59.61 $53.80 $54.50 $50.30 472,488
2020-04-22 $1.65 $1.71 $1.64 $1.68 $54.27 98,805
2020-04-21 $1.55 $1.62 $1.54 $1.59 $51.36 121,894
2020-04-20 $1.61 $1.73 $1.60 $1.68 $54.27 128,547
2020-04-17 $1.74 $1.76 $1.64 $1.72 $55.56 134,351
2020-04-16 $1.75 $1.76 $1.63 $1.66 $53.62 137,996
2020-04-15 $1.69 $1.78 $1.66 $1.73 $55.88 127,401
2020-04-14 $1.85 $1.90 $1.80 $1.81 $58.47 179,964
2020-04-13 $1.72 $1.77 $1.63 $1.77 $57.17 166,576
2020-04-09 $1.88 $1.93 $1.76 $1.78 $57.50 335,696
2020-04-08 $1.63 $1.81 $1.61 $1.79 $57.82 225,028
2020-04-07 $1.81 $1.81 $1.62 $1.62 $52.33 280,017
2020-04-06 $1.52 $1.58 $1.45 $1.51 $48.78 227,217
2020-04-03 $1.41 $1.44 $1.28 $1.31 $42.32 173,865
2020-04-02 $1.45 $1.54 $1.40 $1.46 $47.16 190,243
2020-04-01 $1.33 $1.43 $1.33 $1.41 $45.55 169,909
2020-03-31 $1.59 $1.66 $1.49 $1.52 $49.10 156,840
2020-03-30 $1.66 $1.68 $1.52 $1.61 $52.01 320,278
2020-03-27 $1.68 $1.89 $1.61 $1.63 $52.65 403,976
2020-03-26 $2.08 $2.20 $1.92 $2.15 $69.45 570,694
2020-03-25 $1.59 $2.09 $1.50 $1.86 $60.08 570,478
2020-03-24 $1.56 $1.61 $1.43 $1.55 $50.07 365,042
2020-03-23 $1.24 $1.35 $1.08 $1.17 $37.63 483,617
2020-03-20 $1.70 $1.78 $1.40 $1.43 $45.99 601,020
2020-03-19 $1.27 $1.61 $1.10 $1.46 $46.95 684,229
2020-03-18 $1.59 $1.84 $1.01 $1.30 $41.81 610,244
2020-03-17 $2.27 $2.58 $1.99 $2.30 $73.97 507,144
2020-03-16 $3.01 $3.73 $2.50 $2.52 $81.04 661,841
2020-03-13 $5.79 $5.85 $3.95 $5.48 $176.24 398,199
2020-03-12 $3.95 $5.00 $3.01 $3.73 $119.96 652,350
2020-03-11 $9.54 $9.72 $5.81 $7.49 $240.88 297,353
2020-03-10 $9.60 $10.42 $8.83 $10.36 $333.18 249,383
2020-03-09 $9.45 $10.30 $8.30 $8.49 $273.04 301,121
2020-03-06 $14.55 $15.51 $13.96 $14.58 $468.90 159,450
2020-03-05 $18.32 $18.60 $15.66 $16.75 $538.69 191,821
2020-03-04 $20.50 $20.54 $19.03 $20.07 $645.46 153,004
2020-03-03 $20.91 $22.60 $19.09 $19.70 $633.56 161,700
2020-03-02 $19.88 $21.23 $19.31 $21.01 $675.69 172,248
2020-02-28 $17.59 $19.51 $16.90 $19.49 $626.81 171,616
2020-02-27 $19.31 $21.40 $18.51 $18.61 $598.51 142,819
2020-02-26 $22.44 $23.07 $20.58 $21.00 $675.37 139,609
2020-02-25 $23.75 $23.78 $21.03 $21.80 $701.10 107,604
2020-02-24 $24.03 $24.03 $22.24 $22.94 $737.76 120,151
2020-02-21 $26.53 $27.34 $26.18 $26.85 $863.51 49,363
2020-02-20 $28.94 $29.24 $27.57 $27.69 $890.53 81,224
2020-02-19 $29.18 $29.84 $29.07 $29.77 $957.42 50,802
2020-02-18 $28.63 $28.87 $27.87 $28.68 $922.36 43,761
2020-02-14 $30.30 $30.30 $29.17 $29.77 $957.42 30,415
2020-02-13 $30.00 $30.26 $29.25 $29.45 $947.13 37,543
2020-02-12 $30.12 $31.42 $29.73 $30.28 $973.82 46,536
2020-02-11 $29.37 $30.07 $29.18 $29.81 $958.71 65,531
2020-02-10 $28.45 $28.55 $27.50 $28.06 $902.42 60,549
2020-02-07 $29.83 $29.97 $28.80 $28.83 $927.19 87,322
2020-02-06 $33.27 $33.29 $30.19 $30.62 $984.76 60,559
2020-02-05 $33.42 $33.65 $32.07 $32.28 $1,038.14 49,923
2020-02-04 $32.31 $32.76 $31.43 $31.65 $1,017.88 50,733
2020-02-03 $30.64 $31.89 $30.64 $31.09 $999.87 58,075
2020-01-31 $30.26 $30.56 $29.11 $29.82 $959.03 72,904
2020-01-30 $30.37 $32.11 $29.40 $32.05 $1,030.75 98,669
2020-01-29 $33.81 $34.08 $32.32 $32.43 $1,042.97 36,117
2020-01-28 $33.29 $34.34 $32.56 $34.17 $1,098.93 39,010
2020-01-27 $32.68 $33.25 $31.95 $32.04 $1,030.42 75,951
2020-01-24 $36.96 $37.19 $35.57 $36.07 $1,160.03 55,504
2020-01-23 $35.51 $37.67 $34.97 $37.47 $1,205.06 55,679
2020-01-22 $35.59 $36.15 $35.21 $36.06 $1,159.71 42,355
2020-01-21 $36.11 $36.20 $34.20 $34.27 $1,102.14 44,910
2020-01-17 $36.18 $36.96 $35.34 $36.78 $1,182.86 65,514
2020-01-16 $35.39 $35.58 $33.89 $34.85 $1,120.80 43,107
2020-01-15 $36.00 $36.20 $34.54 $34.68 $1,115.33 61,822
2020-01-14 $36.78 $37.26 $36.16 $37.13 $1,194.12 23,123
2020-01-13 $36.06 $37.09 $35.99 $36.68 $1,179.65 24,443
2020-01-10 $37.81 $38.27 $35.70 $35.84 $1,152.63 32,459
2020-01-09 $37.33 $37.59 $36.32 $36.83 $1,184.47 36,970
2020-01-08 $37.63 $38.94 $37.05 $37.68 $1,211.81 32,882
2020-01-07 $37.13 $38.63 $36.75 $38.08 $1,224.67 41,582
2020-01-06 $38.26 $39.57 $38.05 $38.19 $1,228.21 40,105
2020-01-03 $39.70 $40.78 $39.55 $40.13 $1,290.60 36,381
2020-01-02 $39.49 $41.32 $39.49 $41.11 $1,322.12 64,304
2019-12-31 $38.26 $38.90 $37.83 $38.80 $1,247.83 25,200
2019-12-30 $39.14 $39.43 $38.06 $38.25 $1,230.14 48,440
2019-12-27 $38.75 $38.97 $37.95 $38.24 $1,229.82 43,938
2019-12-26 $37.64 $39.21 $37.64 $39.16 $1,259.41 52,559
2019-12-24 $36.97 $36.99 $36.54 $36.88 $1,186.08 14,977
2019-12-23 $36.61 $36.93 $36.21 $36.79 $1,183.19 33,637
2019-12-20 $36.28 $36.55 $35.66 $36.05 $1,154.02 66,463
2019-12-19 $35.36 $36.95 $35.35 $36.70 $1,174.83 62,504
2019-12-18 $35.16 $36.00 $34.89 $35.89 $1,148.90 43,023
2019-12-17 $34.00 $34.75 $33.80 $34.34 $1,099.28 25,696
2019-12-16 $34.62 $35.20 $34.28 $34.36 $1,099.92 47,784
2019-12-13 $33.33 $34.67 $32.90 $33.55 $1,073.99 44,799
2019-12-12 $32.35 $33.93 $32.35 $33.68 $1,078.16 83,568
2019-12-11 $31.75 $31.98 $31.25 $31.84 $1,019.25 29,270
2019-12-10 $31.14 $31.26 $30.41 $30.84 $987.24 29,775
2019-12-09 $30.91 $31.81 $30.82 $31.21 $999.09 34,995
2019-12-06 $30.81 $31.65 $30.59 $31.54 $1,009.65 69,409
2019-12-05 $29.52 $30.54 $29.40 $30.08 $962.91 43,129
2019-12-04 $29.28 $29.72 $29.10 $29.31 $938.26 57,080
2019-12-03 $28.26 $28.49 $27.70 $28.40 $909.13 37,303
2019-12-02 $28.13 $28.48 $27.80 $28.19 $902.41 71,818
2019-11-29 $27.30 $27.64 $26.87 $27.01 $864.64 30,657
2019-11-27 $26.13 $26.70 $25.35 $26.44 $846.39 58,476
2019-11-26 $26.44 $26.53 $25.26 $26.47 $847.35 104,952
2019-11-25 $27.97 $28.39 $27.49 $27.63 $884.48 33,597
2019-11-22 $28.43 $28.82 $27.90 $28.43 $910.09 52,903
2019-11-21 $26.77 $27.73 $26.26 $27.67 $885.77 41,209
2019-11-20 $26.24 $26.97 $25.85 $26.29 $841.59 29,885
2019-11-19 $26.76 $26.78 $25.97 $26.30 $841.91 35,100
2019-11-18 $27.82 $27.93 $26.55 $26.74 $855.99 41,418
2019-11-15 $28.04 $28.52 $27.91 $28.30 $905.93 30,352
2019-11-14 $27.22 $27.59 $26.66 $27.21 $871.04 29,674
2019-11-13 $26.93 $27.54 $26.18 $27.18 $870.08 65,079
2019-11-12 $28.19 $28.20 $27.25 $27.96 $895.05 73,354
2019-11-11 $28.50 $29.76 $28.35 $29.60 $947.55 26,346
2019-11-08 $29.77 $30.37 $28.21 $28.50 $912.34 89,276
2019-11-07 $31.43 $32.33 $31.15 $31.65 $1,013.17 48,331
2019-11-06 $30.71 $32.43 $30.08 $31.35 $1,003.57 72,022
2019-11-05 $33.20 $33.77 $32.80 $33.31 $1,066.31 46,839
2019-11-04 $33.88 $33.98 $32.72 $32.80 $1,049.99 49,170
2019-11-01 $33.10 $33.76 $32.21 $32.85 $1,051.59 61,548
2019-10-31 $32.37 $32.37 $30.67 $31.84 $1,019.25 56,174
2019-10-30 $31.37 $33.40 $30.67 $33.30 $1,065.99 42,542
2019-10-29 $32.52 $33.00 $31.88 $32.00 $1,024.38 40,074
2019-10-28 $32.96 $33.49 $32.67 $33.15 $1,061.19 51,954
2019-10-25 $31.72 $32.57 $31.42 $32.12 $1,028.22 72,634
2019-10-24 $32.34 $32.35 $30.70 $31.03 $993.32 48,008
2019-10-23 $30.27 $31.90 $30.20 $31.74 $1,016.05 83,404
2019-10-22 $29.00 $30.85 $28.98 $30.49 $976.04 148,531
2019-10-21 $27.24 $28.36 $27.02 $28.32 $906.57 51,657
2019-10-18 $27.31 $27.96 $27.09 $27.59 $883.20 41,132
2019-10-17 $28.18 $28.41 $26.62 $26.84 $859.20 58,371
2019-10-16 $25.67 $27.56 $25.55 $27.49 $880.00 53,934
2019-10-15 $26.99 $27.31 $26.50 $26.53 $849.27 30,362
2019-10-14 $26.86 $27.18 $26.60 $27.06 $866.24 37,568
2019-10-11 $26.37 $27.93 $26.37 $27.36 $875.84 111,541
2019-10-10 $24.98 $26.30 $24.76 $25.33 $810.86 61,815
2019-10-09 $25.31 $25.78 $24.48 $25.30 $809.90 50,349
2019-10-08 $25.28 $25.90 $24.36 $24.44 $782.37 68,553
2019-10-07 $26.78 $27.14 $24.83 $24.92 $797.73 93,761
2019-10-04 $26.10 $27.41 $25.97 $27.21 $871.04 68,666
2019-10-03 $24.96 $25.94 $24.29 $25.61 $819.82 72,468
2019-10-02 $25.56 $25.59 $24.43 $24.87 $796.13 82,817
2019-10-01 $26.88 $27.18 $26.27 $26.54 $849.59 58,951
2019-09-30 $27.40 $27.78 $27.03 $27.42 $877.76 37,011
2019-09-27 $27.55 $28.16 $26.95 $27.66 $885.45 47,546
2019-09-26 $27.79 $27.87 $27.03 $27.70 $886.73 43,836
2019-09-25 $25.89 $27.24 $25.40 $27.11 $867.84 57,703
2019-09-24 $27.12 $27.12 $26.04 $26.53 $849.27 45,969
2019-09-23 $26.68 $27.07 $26.45 $26.96 $863.04 39,159
2019-09-20 $27.09 $27.62 $26.30 $27.43 $878.08 70,410
2019-09-19 $28.82 $29.23 $27.00 $27.05 $865.92 71,377
2019-09-18 $28.62 $28.98 $27.52 $28.50 $912.34 42,720
2019-09-17 $27.28 $29.02 $27.20 $28.93 $926.10 60,051
2019-09-16 $27.21 $28.53 $26.96 $27.91 $893.45 52,535
2019-09-13 $29.42 $29.66 $27.67 $27.88 $892.49 62,335
2019-09-12 $29.61 $29.84 $28.73 $29.26 $936.66 65,515
2019-09-11 $28.29 $29.19 $28.15 $28.55 $913.94 69,962
2019-09-10 $26.86 $27.97 $26.35 $27.39 $876.80 55,200
2019-09-09 $28.05 $28.99 $27.28 $27.61 $883.84 53,537
2019-09-06 $27.72 $28.28 $27.54 $27.62 $884.16 77,585
2019-09-05 $27.35 $28.05 $26.59 $26.60 $851.51 74,968
2019-09-04 $25.36 $25.96 $25.01 $25.81 $826.22 52,219
2019-09-03 $24.40 $25.30 $23.28 $23.68 $758.04 59,136
2019-08-30 $25.40 $25.84 $24.96 $25.56 $818.22 69,069
2019-08-29 $23.51 $24.71 $22.97 $24.39 $780.77 54,616
2019-08-28 $22.23 $23.24 $21.87 $22.92 $733.71 59,179
2019-08-27 $22.57 $23.25 $21.35 $22.20 $710.66 114,685
2019-08-26 $23.43 $23.53 $21.45 $22.01 $704.58 125,923
2019-08-23 $25.10 $26.19 $22.70 $23.15 $741.07 155,012
2019-08-22 $27.27 $27.76 $25.73 $25.73 $823.66 76,753
2019-08-21 $26.91 $27.86 $26.27 $27.73 $887.69 74,645
2019-08-20 $25.12 $26.64 $24.63 $25.82 $826.54 72,816
2019-08-19 $28.11 $28.20 $25.31 $25.62 $820.14 80,922
2019-08-16 $27.56 $27.90 $26.73 $27.27 $872.96 55,338
2019-08-15 $27.10 $27.40 $25.12 $26.78 $857.27 77,135
2019-08-14 $28.64 $28.99 $26.64 $26.71 $855.03 119,259
2019-08-13 $29.13 $32.02 $28.65 $31.23 $999.73 62,416
2019-08-12 $29.23 $30.22 $28.70 $29.49 $944.03 61,928
2019-08-09 $33.02 $33.73 $32.04 $32.67 $1,045.82 46,446
2019-08-08 $32.05 $33.28 $31.74 $33.21 $1,063.11 73,280
2019-08-07 $28.81 $31.07 $28.40 $30.99 $992.04 51,064
2019-08-06 $30.31 $30.62 $29.09 $30.47 $975.40 61,426
2019-08-05 $29.89 $30.16 $28.19 $28.81 $922.26 83,270
2019-08-02 $33.68 $34.00 $31.86 $32.78 $1,049.35 64,454
2019-08-01 $34.58 $35.98 $33.04 $33.28 $1,065.35 82,919
2019-07-31 $36.25 $36.57 $32.79 $34.20 $1,094.80 76,989
2019-07-30 $35.66 $36.56 $35.18 $35.78 $1,145.38 33,988
2019-07-29 $35.75 $36.60 $34.91 $36.54 $1,169.71 41,666
2019-07-26 $36.41 $36.65 $35.30 $36.39 $1,164.91 52,141
2019-07-25 $37.09 $37.22 $35.00 $35.65 $1,141.22 87,488
2019-07-24 $37.80 $38.61 $37.43 $37.58 $1,203.00 37,495
2019-07-23 $38.15 $38.22 $36.84 $37.20 $1,190.84 47,402
2019-07-22 $38.62 $38.97 $38.04 $38.40 $1,229.25 46,237
2019-07-19 $39.37 $39.45 $37.51 $37.98 $1,215.81 69,029
2019-07-18 $38.25 $39.95 $38.16 $39.61 $1,267.99 40,296
2019-07-17 $38.07 $38.51 $37.48 $37.85 $1,211.65 45,323
2019-07-16 $37.89 $38.52 $36.96 $37.27 $1,193.08 59,313
2019-07-15 $38.99 $39.12 $37.43 $37.77 $1,209.08 43,951
2019-07-12 $39.97 $40.29 $38.51 $38.81 $1,242.38 67,405
2019-07-11 $39.89 $40.61 $38.76 $39.53 $1,265.42 87,220
2019-07-10 $39.44 $41.00 $39.41 $40.01 $1,280.79 155,120
2019-07-09 $36.36 $38.39 $36.36 $38.01 $1,216.77 71,223
2019-07-08 $36.71 $37.37 $36.40 $37.10 $1,187.64 65,916
2019-07-05 $35.14 $36.49 $34.70 $36.31 $1,162.35 163,858
2019-07-03 $32.26 $33.62 $31.99 $33.24 $1,064.07 58,355
2019-07-02 $33.13 $33.94 $31.55 $32.38 $1,036.54 81,083
2019-07-01 $34.89 $35.02 $32.93 $33.23 $1,063.75 74,058
2019-06-28 $33.50 $33.71 $32.67 $32.88 $1,052.55 43,180
2019-06-27 $31.65 $33.26 $30.60 $32.85 $1,051.59 72,946
2019-06-26 $32.99 $33.08 $31.86 $32.50 $1,040.38 60,937
2019-06-25 $34.14 $34.20 $31.53 $31.89 $1,020.85 62,109
2019-06-24 $34.38 $35.31 $34.03 $34.72 $1,104.64 53,282
2019-06-21 $33.62 $34.98 $33.59 $34.65 $1,102.41 74,718
2019-06-20 $34.58 $35.27 $33.49 $34.35 $1,092.87 103,741
2019-06-19 $30.95 $32.62 $30.36 $32.29 $1,027.33 62,788
2019-06-18 $30.40 $31.49 $30.32 $31.24 $993.92 61,945
2019-06-17 $29.35 $29.95 $28.58 $28.92 $920.11 44,134
2019-06-14 $30.13 $30.53 $28.48 $28.99 $922.34 75,506
2019-06-13 $31.36 $32.04 $30.70 $31.10 $989.47 52,535
2019-06-12 $31.12 $32.10 $29.99 $30.32 $964.65 65,705
2019-06-11 $30.26 $31.49 $29.94 $31.41 $999.33 92,721
2019-06-10 $29.43 $29.88 $28.59 $29.27 $931.24 43,424
2019-06-07 $29.37 $30.71 $29.20 $29.85 $949.70 66,127
2019-06-06 $29.09 $29.58 $28.22 $29.14 $927.11 46,315
2019-06-05 $29.91 $30.01 $27.38 $27.87 $886.70 65,132
2019-06-04 $29.19 $29.96 $28.89 $29.94 $952.56 67,862
2019-06-03 $28.87 $29.30 $28.13 $28.78 $915.65 66,401
2019-05-31 $27.56 $29.19 $27.36 $28.18 $896.56 85,929
2019-05-30 $26.99 $28.25 $26.99 $27.56 $876.84 101,736
2019-05-29 $25.89 $26.97 $25.56 $26.66 $848.20 96,088
2019-05-28 $24.65 $25.96 $24.16 $25.46 $810.03 86,904
2019-05-24 $23.98 $24.05 $23.32 $23.59 $750.53 44,069
2019-05-23 $23.05 $24.21 $22.66 $23.42 $745.12 54,418
2019-05-22 $24.35 $24.75 $23.64 $23.83 $758.17 83,560
2019-05-21 $21.38 $23.86 $21.11 $23.73 $754.99 140,464
2019-05-20 $20.20 $21.41 $19.77 $21.09 $670.99 62,026
2019-05-17 $20.40 $21.21 $19.47 $19.86 $631.86 81,355
2019-05-16 $21.86 $22.28 $20.73 $21.00 $668.13 89,311
2019-05-15 $21.58 $23.23 $21.41 $22.47 $714.90 73,383
2019-05-14 $23.53 $23.93 $22.97 $23.36 $743.21 58,235
2019-05-13 $23.67 $24.07 $23.00 $23.20 $738.12 117,369
2019-05-10 $26.01 $26.34 $24.33 $25.80 $820.84 77,991
2019-05-09 $25.69 $26.62 $24.88 $26.01 $827.52 79,234
2019-05-08 $27.29 $27.98 $27.18 $27.19 $865.07 68,840
2019-05-07 $25.06 $25.70 $23.73 $25.68 $817.03 90,596
2019-05-06 $25.98 $26.64 $25.88 $26.37 $838.98 76,310
2019-05-03 $27.60 $28.03 $27.39 $27.87 $886.70 52,079
2019-05-02 $26.80 $27.22 $26.52 $26.84 $853.93 59,338
2019-05-01 $28.55 $28.97 $26.79 $26.97 $858.07 45,187
2019-04-30 $28.17 $28.54 $27.12 $28.38 $902.93 41,489
2019-04-29 $28.68 $28.92 $27.72 $27.95 $889.25 50,099
2019-04-26 $27.68 $28.45 $27.33 $28.07 $893.06 71,850
2019-04-25 $26.00 $27.79 $25.46 $27.70 $881.29 104,169
2019-04-24 $27.31 $27.31 $25.19 $25.85 $822.43 122,956
2019-04-23 $27.17 $28.49 $26.86 $27.93 $888.61 102,767
2019-04-22 $26.64 $27.29 $26.07 $26.67 $848.52 35,687
2019-04-18 $26.18 $27.84 $25.55 $26.65 $847.89 66,667
2019-04-17 $27.88 $27.92 $24.79 $25.90 $824.02 123,736
2019-04-16 $26.62 $28.34 $26.60 $27.35 $870.16 47,249
2019-04-15 $27.64 $27.67 $26.59 $27.04 $860.29 38,680
2019-04-12 $27.86 $28.79 $25.88 $26.47 $842.16 135,143
2019-04-11 $29.87 $30.17 $28.11 $28.91 $919.79 89,974
2019-04-10 $30.69 $31.24 $30.02 $30.59 $973.24 61,459
2019-04-09 $30.60 $30.71 $29.30 $30.18 $960.20 105,328
2019-04-08 $30.99 $31.68 $30.38 $31.42 $999.65 100,741
2019-04-05 $30.08 $31.34 $29.77 $30.73 $977.69 87,487
2019-04-04 $28.24 $30.50 $27.98 $30.27 $963.06 77,556
2019-04-03 $30.48 $30.98 $28.06 $28.39 $903.25 80,605
2019-04-02 $30.26 $30.35 $28.66 $29.64 $943.02 53,819
2019-04-01 $29.76 $30.53 $29.40 $29.73 $945.88 108,916
2019-03-29 $28.23 $29.40 $27.77 $28.02 $891.47 104,204
2019-03-28 $24.86 $27.95 $24.67 $27.42 $872.38 165,499
2019-03-27 $27.17 $27.56 $24.75 $24.88 $791.57 217,687
2019-03-26 $29.49 $30.11 $28.31 $29.82 $948.74 115,966
2019-03-25 $27.84 $29.13 $27.59 $28.43 $904.52 100,563
2019-03-22 $29.66 $30.45 $27.28 $27.46 $873.66 239,871
2019-03-21 $35.35 $35.46 $31.30 $33.38 $1,062.01 211,429
2019-03-20 $36.28 $37.92 $35.20 $35.88 $1,141.55 66,159
2019-03-19 $37.24 $38.35 $36.48 $36.75 $1,169.22 67,966
2019-03-18 $35.45 $37.17 $35.20 $36.89 $1,173.68 85,048
2019-03-15 $34.58 $35.76 $34.58 $35.13 $1,117.68 60,200
2019-03-14 $34.82 $35.00 $33.04 $34.07 $1,083.96 54,758
2019-03-13 $33.86 $36.09 $33.47 $35.38 $1,125.64 65,673
2019-03-12 $34.00 $34.83 $33.77 $34.23 $1,089.05 47,830
2019-03-11 $32.03 $33.92 $32.03 $33.72 $1,072.82 72,450
2019-03-08 $29.55 $30.84 $29.30 $30.71 $977.06 49,660
2019-03-07 $30.79 $30.79 $28.70 $29.71 $945.24 63,748
2019-03-06 $33.10 $33.39 $30.01 $30.42 $967.83 68,180
2019-03-05 $32.22 $33.74 $31.91 $33.12 $1,053.73 44,259
2019-03-04 $32.44 $32.63 $31.25 $32.44 $1,032.10 34,329
2019-03-01 $33.07 $33.55 $32.03 $32.44 $1,032.10 68,754
2019-02-28 $35.90 $36.01 $33.91 $34.04 $1,083.00 80,186
2019-02-27 $36.27 $37.30 $35.83 $36.75 $1,169.22 27,432
2019-02-26 $36.66 $37.05 $36.04 $36.69 $1,167.32 39,627
2019-02-25 $37.77 $37.91 $36.18 $36.28 $1,154.27 35,063
2019-02-22 $36.42 $37.32 $36.07 $36.85 $1,172.41 39,007
2019-02-21 $35.06 $35.54 $33.95 $35.42 $1,126.91 48,739
2019-02-20 $36.82 $38.10 $35.67 $35.95 $1,143.77 49,875
2019-02-19 $36.85 $38.13 $36.85 $36.93 $1,174.95 33,254
2019-02-15 $37.88 $38.07 $36.38 $37.73 $1,200.40 32,913
2019-02-14 $33.09 $37.80 $32.98 $37.24 $1,184.81 99,942
2019-02-13 $35.65 $35.98 $33.94 $34.49 $1,097.32 60,190
2019-02-12 $34.82 $36.89 $34.55 $35.92 $1,142.82 73,001
2019-02-11 $34.37 $34.43 $32.11 $33.30 $1,059.46 56,339
2019-02-08 $35.12 $35.35 $32.42 $34.68 $1,103.37 57,124
2019-02-07 $35.36 $35.65 $33.31 $34.60 $1,100.82 52,113
2019-02-06 $37.04 $37.59 $34.78 $35.30 $1,123.09 105,372
2019-02-05 $40.11 $40.98 $39.35 $40.21 $1,279.31 43,175
2019-02-04 $39.01 $41.11 $38.73 $40.87 $1,300.31 42,131
2019-02-01 $39.87 $41.00 $39.18 $40.80 $1,298.08 39,037
2019-01-31 $40.59 $41.57 $40.02 $40.64 $1,292.99 64,729
2019-01-30 $37.50 $39.03 $36.03 $38.62 $1,228.72 68,614
2019-01-29 $36.85 $36.89 $35.71 $36.01 $1,145.68 46,722
2019-01-28 $33.80 $35.28 $33.44 $34.56 $1,099.55 48,045
2019-01-25 $37.62 $38.62 $36.17 $36.84 $1,172.09 69,747
2019-01-24 $35.74 $37.17 $35.41 $36.49 $1,160.95 38,078
2019-01-23 $34.66 $35.69 $33.70 $35.52 $1,130.09 58,272
2019-01-22 $35.04 $35.55 $32.53 $33.02 $1,050.55 58,994
2019-01-18 $36.26 $36.58 $34.90 $35.56 $1,131.36 54,402
2019-01-17 $33.35 $35.80 $33.29 $35.14 $1,118.00 60,140
2019-01-16 $34.21 $34.83 $33.79 $34.32 $1,091.91 33,620
2019-01-15 $34.98 $35.41 $33.53 $34.49 $1,097.32 39,779
2019-01-14 $34.00 $35.90 $33.89 $35.05 $1,115.14 32,461
2019-01-11 $33.77 $34.70 $33.42 $34.57 $1,099.87 33,824
2019-01-10 $34.46 $35.47 $33.35 $34.92 $1,111.00 54,239
2019-01-09 $34.26 $35.18 $34.19 $34.94 $1,111.64 52,702
2019-01-08 $31.85 $32.72 $31.20 $32.50 $1,034.01 42,481
2019-01-07 $32.68 $32.79 $31.03 $31.46 $1,000.92 62,532
2019-01-04 $30.34 $33.01 $29.84 $32.34 $1,028.92 60,624
2019-01-03 $30.58 $30.70 $29.33 $30.44 $968.47 57,494
2019-01-02 $26.44 $30.00 $26.31 $29.77 $947.15 107,332
2018-12-31 $25.50 $25.61 $24.52 $24.97 $794.44 38,232
2018-12-28 $24.62 $25.48 $24.31 $24.82 $789.66 52,726
2018-12-27 $22.28 $24.25 $22.11 $24.25 $771.53 33,683
2018-12-26 $22.00 $23.54 $21.56 $23.54 $744.33 58,717
2018-12-24 $22.86 $23.58 $22.11 $22.40 $708.28 37,974
2018-12-21 $24.18 $24.78 $22.93 $23.27 $735.79 68,362
2018-12-20 $24.60 $24.79 $23.29 $24.12 $762.67 50,989
2018-12-19 $25.06 $25.98 $22.29 $22.91 $724.41 59,658
2018-12-18 $24.30 $24.78 $23.90 $24.29 $768.04 33,458
2018-12-17 $24.67 $25.13 $23.42 $23.67 $748.44 40,875
2018-12-14 $24.56 $25.68 $24.21 $24.58 $777.21 28,282
2018-12-13 $25.40 $25.73 $24.74 $25.58 $808.83 23,174
2018-12-12 $25.81 $26.47 $25.21 $25.35 $801.56 71,059
2018-12-11 $24.69 $24.69 $23.05 $24.11 $762.35 53,373
2018-12-10 $24.26 $24.52 $22.98 $23.35 $738.32 91,063
2018-12-07 $27.02 $28.03 $25.27 $25.47 $805.35 45,765
2018-12-06 $24.26 $27.19 $23.95 $27.01 $854.05 65,158
2018-12-04 $28.52 $28.95 $26.02 $26.62 $841.72 49,894
2018-12-03 $29.49 $29.71 $27.85 $28.15 $890.10 45,772
2018-11-30 $27.78 $28.30 $27.09 $27.62 $873.34 40,392
2018-11-29 $27.96 $28.20 $27.20 $27.75 $877.45 41,419
2018-11-28 $26.68 $27.99 $24.98 $27.76 $877.76 58,332
2018-11-27 $24.11 $26.20 $23.84 $26.13 $826.22 68,291
2018-11-26 $24.99 $25.40 $22.75 $23.23 $734.53 86,047
2018-11-23 $26.04 $26.20 $25.44 $25.88 $818.32 36,627
2018-11-21 $27.30 $27.41 $26.76 $27.19 $859.74 27,845
2018-11-20 $27.51 $27.66 $25.50 $25.67 $811.68 59,435
2018-11-19 $28.69 $29.09 $27.60 $28.60 $904.32 43,634
2018-11-16 $28.08 $29.99 $27.79 $29.73 $940.05 74,050
2018-11-15 $26.69 $29.05 $26.69 $28.45 $899.58 82,522
2018-11-14 $26.40 $26.63 $25.01 $26.40 $834.76 97,182
2018-11-13 $25.31 $25.93 $24.35 $25.30 $799.98 70,887
2018-11-12 $27.23 $27.53 $26.15 $26.66 $842.98 36,627
2018-11-09 $27.71 $27.97 $25.61 $27.67 $874.92 53,925
2018-11-08 $29.09 $29.82 $26.75 $27.21 $860.37 77,080
2018-11-07 $29.99 $30.09 $28.32 $29.78 $941.64 83,284
2018-11-06 $30.60 $31.19 $29.45 $30.22 $955.55 54,408
2018-11-05 $32.00 $32.51 $31.22 $31.77 $1,004.56 54,054
2018-11-02 $32.67 $33.62 $31.03 $32.58 $1,030.17 84,511
2018-11-01 $30.63 $31.97 $29.45 $31.33 $990.65 80,717
2018-10-31 $29.74 $30.01 $27.96 $29.39 $929.30 85,325
2018-10-30 $26.96 $29.90 $26.57 $29.84 $943.53 67,084
2018-10-29 $32.01 $32.44 $25.25 $26.53 $838.87 155,643
2018-10-26 $27.90 $29.81 $26.84 $29.48 $932.15 100,667
2018-10-25 $26.52 $28.36 $25.91 $27.26 $861.95 52,755
2018-10-24 $29.23 $29.26 $25.19 $25.27 $799.03 131,127
2018-10-23 $27.58 $29.14 $26.73 $28.68 $906.85 98,026
2018-10-22 $28.98 $29.77 $28.60 $29.12 $920.77 85,348
2018-10-19 $27.84 $28.43 $26.80 $27.36 $865.12 93,002
2018-10-18 $29.09 $29.09 $26.64 $26.73 $845.20 103,340
2018-10-17 $28.17 $30.37 $27.86 $29.59 $935.63 78,300
2018-10-16 $28.06 $28.70 $27.43 $28.68 $906.85 92,804
2018-10-15 $26.55 $27.47 $26.04 $26.16 $827.17 70,594
2018-10-12 $26.61 $27.04 $25.74 $26.96 $852.47 115,364
2018-10-11 $26.81 $27.42 $24.45 $24.87 $786.38 96,600
2018-10-10 $27.80 $27.87 $25.90 $26.03 $823.06 103,873
2018-10-09 $28.50 $30.05 $27.73 $29.31 $926.77 118,809
2018-10-08 $28.90 $29.05 $27.08 $28.31 $895.15 178,428
2018-10-05 $23.92 $24.20 $22.84 $23.53 $744.01 125,110
2018-10-04 $23.52 $23.92 $21.83 $23.32 $737.37 138,181
2018-10-03 $25.80 $25.85 $23.00 $23.84 $753.81 185,803
2018-10-02 $20.77 $22.18 $20.50 $21.69 $685.83 152,955
2018-10-01 $18.55 $18.93 $18.01 $18.55 $586.55 82,568
2018-09-28 $18.89 $19.80 $18.43 $18.70 $591.29 76,365
2018-09-27 $19.05 $20.23 $18.94 $19.69 $622.59 89,177
2018-09-26 $18.22 $19.20 $17.91 $18.53 $585.91 111,742
2018-09-25 $16.30 $17.83 $16.24 $17.68 $559.04 86,214
2018-09-24 $18.70 $18.91 $17.14 $17.28 $543.04 97,668
2018-09-21 $17.87 $19.43 $17.69 $18.84 $592.07 120,474
2018-09-20 $17.70 $17.96 $16.97 $17.69 $555.93 94,562
2018-09-19 $16.78 $17.84 $16.60 $17.00 $534.24 126,288
2018-09-18 $16.42 $17.24 $16.24 $16.95 $532.67 94,494
2018-09-17 $15.12 $16.46 $15.11 $16.30 $512.24 106,232
2018-09-14 $15.05 $15.36 $14.33 $15.12 $475.16 101,178
2018-09-13 $14.92 $15.27 $14.27 $14.42 $453.16 144,406
2018-09-12 $15.44 $15.66 $14.92 $15.14 $475.79 100,552
2018-09-11 $15.05 $15.21 $14.50 $14.86 $466.99 156,759
2018-09-10 $16.93 $17.10 $16.12 $16.55 $520.10 73,133
2018-09-07 $17.25 $17.73 $16.52 $17.04 $535.50 126,710
2018-09-06 $15.55 $16.50 $15.08 $16.40 $515.39 137,101
2018-09-05 $14.71 $15.71 $14.47 $15.19 $477.36 105,205
2018-09-04 $15.34 $15.64 $14.73 $14.82 $465.73 170,566
2018-08-31 $16.26 $17.45 $16.00 $17.24 $541.78 108,932
2018-08-30 $17.15 $17.27 $15.60 $16.08 $505.33 183,690
2018-08-29 $17.36 $18.05 $17.07 $17.89 $562.21 113,292
2018-08-28 $17.51 $17.74 $16.67 $17.01 $534.56 122,581
2018-08-27 $17.26 $18.15 $17.18 $17.99 $565.35 96,024
2018-08-24 $17.06 $17.13 $16.00 $16.66 $523.56 61,144
2018-08-23 $17.69 $17.93 $15.95 $16.03 $503.76 123,331
2018-08-22 $16.30 $17.84 $16.23 $17.73 $557.18 89,304
2018-08-21 $18.16 $18.45 $16.76 $16.89 $530.79 130,027
2018-08-20 $18.67 $18.83 $18.13 $18.70 $587.67 57,043
2018-08-17 $18.97 $19.23 $18.32 $19.03 $598.04 74,231
2018-08-16 $20.69 $20.83 $19.01 $19.63 $616.89 54,546
2018-08-15 $20.43 $20.74 $19.40 $19.99 $628.21 83,407
2018-08-14 $21.15 $21.80 $20.64 $21.63 $679.75 76,492
2018-08-13 $19.37 $20.54 $19.09 $20.33 $638.89 69,118
2018-08-10 $21.22 $21.25 $19.90 $20.11 $631.98 128,210
2018-08-09 $23.98 $24.04 $22.52 $23.13 $726.88 84,259
2018-08-08 $26.07 $26.24 $23.95 $24.23 $761.45 48,660
2018-08-07 $27.43 $27.84 $25.01 $25.09 $788.48 69,763
2018-08-06 $27.30 $27.72 $26.61 $26.68 $838.45 36,072
2018-08-03 $23.96 $27.92 $23.96 $27.67 $869.56 86,731
2018-08-02 $23.96 $25.12 $23.67 $24.91 $782.82 39,037
2018-08-01 $24.81 $25.53 $24.53 $24.53 $770.88 33,506
2018-07-31 $25.10 $25.44 $24.44 $24.68 $775.59 57,980
2018-07-30 $26.69 $26.73 $25.66 $26.10 $820.22 31,700
2018-07-27 $26.14 $26.51 $25.49 $26.14 $821.48 53,850
2018-07-26 $26.66 $26.92 $24.79 $24.89 $782.19 67,062
2018-07-25 $26.07 $27.24 $25.98 $27.10 $851.65 102,080
2018-07-24 $24.75 $25.62 $24.60 $25.20 $791.94 67,181
2018-07-23 $23.54 $23.66 $23.03 $23.47 $737.57 37,882
2018-07-20 $24.17 $24.65 $23.63 $24.00 $754.22 105,493
2018-07-19 $20.39 $21.91 $19.79 $21.86 $686.97 68,719
2018-07-18 $22.41 $22.66 $21.65 $21.75 $683.52 48,478
2018-07-17 $20.91 $22.64 $20.72 $22.48 $706.46 80,184
2018-07-16 $21.09 $21.26 $20.43 $20.78 $653.03 34,331
2018-07-13 $20.08 $21.20 $19.67 $21.08 $662.46 72,072
2018-07-12 $19.71 $20.32 $19.42 $19.90 $625.38 54,728
2018-07-11 $19.91 $20.25 $18.75 $18.83 $591.75 59,827
2018-07-10 $20.35 $20.64 $19.87 $20.62 $648.00 43,690
2018-07-09 $20.00 $20.45 $19.22 $20.34 $639.21 65,051
2018-07-06 $17.90 $19.71 $17.74 $19.63 $616.89 90,491
2018-07-05 $18.70 $18.88 $17.83 $18.16 $570.70 58,044
2018-07-03 $18.17 $19.03 $17.89 $18.57 $583.58 54,701
2018-07-02 $17.10 $17.57 $16.94 $17.49 $549.64 35,978
2018-06-29 $17.99 $18.42 $17.53 $17.80 $559.38 64,917
2018-06-28 $17.10 $17.78 $16.70 $17.50 $549.96 50,954
2018-06-27 $17.88 $18.29 $16.25 $16.30 $512.24 77,175
2018-06-26 $18.62 $18.70 $17.58 $18.10 $568.81 49,497
2018-06-25 $18.44 $18.68 $17.25 $18.39 $577.92 55,239
2018-06-22 $18.42 $18.45 $17.46 $18.01 $565.98 54,848
2018-06-21 $19.00 $19.09 $17.63 $17.69 $555.93 63,263
2018-06-20 $20.27 $20.31 $18.75 $18.88 $593.32 58,968
2018-06-19 $17.45 $19.83 $17.28 $19.10 $600.24 70,062
2018-06-18 $17.91 $18.57 $17.40 $18.08 $568.18 71,325
2018-06-15 $18.49 $19.03 $17.71 $18.82 $591.44 60,473
2018-06-14 $20.57 $20.73 $18.24 $18.29 $574.78 106,597
2018-06-13 $21.07 $21.09 $19.11 $20.33 $638.89 80,735
2018-06-12 $20.54 $21.67 $20.37 $20.93 $657.75 62,534
2018-06-11 $21.26 $21.85 $20.00 $20.32 $638.58 89,694
2018-06-08 $20.50 $21.74 $18.38 $20.91 $657.12 175,082
2018-06-07 $20.47 $20.50 $15.82 $18.55 $582.95 269,200
2018-06-06 $22.51 $23.02 $21.52 $21.92 $688.86 94,757
2018-06-05 $25.32 $25.76 $22.80 $23.01 $723.11 85,072
2018-06-04 $25.76 $26.27 $25.17 $25.93 $814.88 49,598
2018-06-01 $25.22 $25.97 $22.75 $24.70 $776.22 106,704
2018-05-31 $24.67 $25.09 $24.11 $24.34 $764.91 45,126
2018-05-30 $24.08 $24.86 $22.77 $24.16 $759.25 73,054
2018-05-29 $24.46 $25.45 $23.17 $23.77 $747.00 98,802
2018-05-25 $30.03 $30.23 $27.78 $28.09 $882.76 43,960
2018-05-24 $29.75 $30.30 $28.73 $30.23 $950.01 39,454
2018-05-23 $32.25 $32.55 $30.91 $31.61 $993.38 34,001
2018-05-22 $31.83 $34.10 $31.36 $33.26 $1,045.23 32,606
2018-05-21 $32.50 $32.70 $30.22 $30.89 $970.75 27,733
2018-05-18 $30.23 $31.07 $29.05 $30.72 $965.41 93,762
2018-05-17 $35.43 $35.50 $32.20 $32.84 $1,032.03 77,359
2018-05-16 $36.45 $37.28 $36.17 $36.78 $1,155.85 18,958
2018-05-15 $34.20 $36.12 $33.25 $35.74 $1,123.17 37,648
2018-05-14 $38.54 $39.06 $36.16 $36.99 $1,162.45 16,651
2018-05-11 $40.00 $40.70 $37.57 $37.81 $1,188.22 19,872
2018-05-10 $38.50 $40.86 $38.36 $40.45 $1,271.18 40,186
2018-05-09 $35.10 $36.88 $34.65 $36.71 $1,153.65 16,789
2018-05-08 $35.87 $36.43 $34.26 $35.78 $1,124.42 23,286
2018-05-07 $36.78 $37.36 $35.52 $35.76 $1,123.79 14,985
2018-05-04 $36.66 $38.35 $36.45 $37.51 $1,178.79 10,679
2018-05-03 $38.33 $38.84 $36.25 $37.55 $1,180.05 31,332
2018-05-02 $40.14 $40.39 $38.27 $38.62 $1,213.67 34,718
2018-05-01 $41.23 $41.29 $38.79 $40.57 $1,274.95 22,308
2018-04-30 $44.45 $44.59 $42.04 $42.17 $1,325.24 9,907
2018-04-27 $45.35 $45.58 $43.98 $44.47 $1,397.52 9,991
2018-04-26 $41.72 $43.97 $41.44 $43.87 $1,378.66 13,526
2018-04-25 $40.66 $41.82 $39.86 $41.55 $1,305.75 22,335
2018-04-24 $44.06 $44.89 $41.92 $42.51 $1,335.92 11,203
2018-04-23 $43.37 $44.33 $42.40 $43.14 $1,355.72 9,203
2018-04-20 $45.19 $45.65 $44.09 $44.93 $1,411.97 8,522
2018-04-19 $45.75 $46.60 $44.96 $46.34 $1,456.28 7,323
2018-04-18 $45.35 $47.71 $45.35 $47.11 $1,480.48 21,482
2018-04-17 $42.04 $44.00 $41.50 $43.46 $1,365.78 13,750
2018-04-16 $43.87 $43.87 $40.50 $41.30 $1,297.90 16,300
2018-04-13 $45.10 $45.14 $42.62 $43.00 $1,351.32 17,971
2018-04-12 $46.62 $46.93 $45.23 $45.60 $1,433.03 6,707
2018-04-11 $44.01 $46.67 $44.01 $46.07 $1,447.80 15,870
2018-04-10 $42.55 $44.45 $41.64 $44.25 $1,390.60 27,818
2018-04-09 $46.19 $46.25 $41.75 $41.80 $1,313.61 18,420
2018-04-06 $47.48 $48.28 $44.82 $46.41 $1,458.48 19,882
2018-04-05 $50.80 $50.96 $48.00 $48.57 $1,526.36 13,600
2018-04-04 $44.60 $47.70 $44.04 $47.59 $1,495.56 20,759
2018-04-03 $50.12 $50.58 $47.08 $47.72 $1,499.65 6,909
2018-04-02 $50.73 $51.15 $47.59 $48.94 $1,537.99 7,821
2018-03-29 $48.08 $51.70 $48.08 $51.24 $1,610.27 10,522
2018-03-28 $45.97 $47.18 $44.85 $47.03 $1,477.97 11,483
2018-03-27 $49.81 $49.81 $46.27 $46.49 $1,461.00 13,588
2018-03-26 $50.64 $51.19 $48.98 $50.42 $1,584.50 8,554
2018-03-23 $49.27 $50.96 $48.13 $48.31 $1,518.19 17,784
2018-03-22 $49.67 $51.22 $48.40 $48.51 $1,524.48 12,655
2018-03-21 $49.42 $52.12 $49.26 $52.01 $1,634.47 11,713
2018-03-20 $49.37 $50.00 $48.27 $48.80 $1,533.59 10,517
2018-03-19 $49.45 $50.64 $48.60 $49.61 $1,559.05 8,012
2018-03-16 $50.64 $52.30 $50.53 $51.06 $1,604.61 7,541
2018-03-15 $53.11 $53.26 $50.45 $51.20 $1,609.01 17,041
2018-03-14 $56.74 $57.00 $53.80 $54.94 $1,726.55 7,347
2018-03-13 $57.48 $57.95 $54.43 $55.25 $1,736.29 7,377
2018-03-12 $56.65 $57.17 $55.66 $56.83 $1,785.94 7,416
2018-03-09 $55.12 $56.50 $55.05 $55.98 $1,759.23 12,865
2018-03-08 $54.73 $54.95 $51.90 $52.85 $1,660.87 9,912
2018-03-07 $55.26 $56.18 $52.83 $54.86 $1,724.03 17,676
2018-03-06 $57.89 $59.05 $56.89 $57.04 $1,792.54 8,784
2018-03-05 $53.72 $56.26 $53.27 $55.87 $1,755.77 7,690
2018-03-02 $52.26 $54.94 $50.91 $54.85 $1,723.72 9,899
2018-03-01 $55.07 $56.42 $52.22 $54.36 $1,708.32 9,580
2018-02-28 $58.11 $58.26 $54.36 $54.48 $1,712.09 8,042
2018-02-27 $60.41 $60.59 $56.73 $57.52 $1,807.63 12,377
2018-02-26 $60.66 $60.95 $59.13 $60.66 $1,906.30 7,253
2018-02-23 $58.74 $59.30 $56.96 $59.26 $1,862.31 6,842
2018-02-22 $58.00 $58.82 $57.00 $57.46 $1,805.74 7,188
2018-02-21 $57.51 $59.65 $55.83 $56.08 $1,762.37 10,726
2018-02-20 $53.84 $57.47 $53.69 $56.03 $1,760.80 8,502
2018-02-16 $53.08 $56.50 $52.92 $54.87 $1,724.35 7,918
2018-02-15 $55.00 $55.80 $53.78 $54.80 $1,722.15 13,020
2018-02-14 $48.74 $54.25 $48.40 $53.64 $1,685.69 16,041
2018-02-13 $48.76 $50.00 $47.85 $49.67 $1,560.93 6,125
2018-02-12 $48.15 $50.13 $46.83 $48.76 $1,532.33 10,538
2018-02-09 $47.00 $47.80 $42.77 $46.72 $1,468.22 18,279
2018-02-08 $51.61 $51.77 $44.11 $44.11 $1,386.20 13,087
2018-02-07 $53.50 $54.64 $49.03 $49.12 $1,543.65 14,179
2018-02-06 $48.33 $55.13 $48.08 $53.98 $1,696.38 16,373
2018-02-05 $53.70 $55.31 $47.46 $48.39 $1,520.71 17,171
2018-02-02 $56.60 $57.16 $54.00 $54.66 $1,717.75 21,549
2018-02-01 $60.94 $62.73 $60.51 $60.63 $1,905.36 7,436
2018-01-31 $63.63 $63.63 $59.26 $60.31 $1,895.30 10,878
2018-01-30 $58.50 $59.87 $56.88 $59.26 $1,862.31 9,314
2018-01-29 $60.97 $61.51 $59.18 $59.49 $1,869.53 13,283
2018-01-26 $60.15 $63.80 $59.89 $63.39 $1,992.10 9,321
2018-01-25 $59.79 $65.25 $59.60 $61.37 $1,928.62 20,164
2018-01-24 $54.79 $60.45 $54.10 $59.35 $1,865.13 27,158
2018-01-23 $50.69 $51.36 $49.43 $50.14 $1,575.70 20,656
2018-01-22 $52.46 $53.90 $51.80 $53.81 $1,691.03 6,104
2018-01-19 $52.12 $53.20 $51.37 $53.10 $1,668.72 11,054
2018-01-18 $51.82 $52.48 $50.51 $51.32 $1,612.78 9,966
2018-01-17 $48.90 $51.54 $48.80 $51.09 $1,605.56 15,929
2018-01-16 $49.20 $49.40 $48.22 $48.47 $1,523.22 10,775
2018-01-12 $47.36 $49.01 $47.15 $48.91 $1,537.05 9,254
2018-01-11 $46.01 $48.58 $45.92 $48.48 $1,523.53 13,839
2018-01-10 $45.25 $46.27 $44.78 $45.92 $1,443.08 7,857
2018-01-09 $46.95 $46.95 $45.86 $46.06 $1,447.48 12,873
2018-01-08 $47.06 $47.67 $46.70 $47.14 $1,481.42 7,065
2018-01-05 $45.91 $47.83 $45.47 $47.67 $1,498.08 16,026
2018-01-04 $46.64 $47.54 $45.90 $46.58 $1,463.82 21,041
2018-01-03 $44.66 $45.78 $44.10 $45.61 $1,433.34 10,891
2018-01-02 $43.23 $44.10 $42.99 $44.10 $1,385.89 14,379
2017-12-29 $40.50 $41.49 $40.22 $40.28 $1,265.84 14,351
2017-12-28 $40.10 $40.32 $39.51 $39.92 $1,254.53 9,990
2017-12-27 $39.83 $39.96 $38.99 $39.13 $1,229.70 7,901
2017-12-26 $38.27 $39.14 $37.98 $38.87 $1,221.53 7,671
2017-12-22 $37.38 $37.84 $37.00 $37.61 $1,181.93 5,544
2017-12-21 $35.88 $38.35 $35.88 $37.56 $1,180.36 36,887
2017-12-20 $35.91 $36.50 $35.66 $35.71 $1,122.22 17,795
2017-12-19 $35.35 $35.62 $34.31 $35.58 $1,118.14 16,447
2017-12-18 $36.18 $37.07 $35.88 $36.01 $1,122.31 22,638
2017-12-15 $35.01 $35.42 $34.31 $34.91 $1,088.03 16,834
2017-12-14 $33.93 $34.68 $33.35 $33.68 $1,049.70 28,228
2017-12-13 $38.02 $38.63 $34.49 $34.91 $1,088.03 45,063
2017-12-12 $34.10 $39.21 $33.86 $38.59 $1,202.72 33,752
2017-12-11 $36.11 $36.92 $35.71 $35.90 $1,118.89 9,222
2017-12-08 $37.05 $37.16 $35.58 $35.80 $1,115.77 13,312
2017-12-07 $33.63 $36.24 $33.25 $35.89 $1,118.57 32,772
2017-12-06 $38.15 $39.04 $36.55 $38.57 $1,202.10 8,126
2017-12-05 $39.61 $39.69 $36.97 $37.33 $1,163.45 16,405
2017-12-04 $37.75 $38.98 $37.17 $37.55 $1,170.31 22,951
2017-12-01 $36.24 $36.71 $35.05 $35.88 $1,118.26 20,325
2017-11-30 $36.85 $37.04 $34.46 $35.24 $1,098.32 32,141
2017-11-29 $40.40 $40.40 $37.71 $37.84 $1,179.35 34,805
2017-11-28 $41.75 $43.00 $40.75 $41.89 $1,305.58 16,801
2017-11-27 $39.78 $41.25 $39.66 $40.62 $1,265.99 11,276
2017-11-24 $40.87 $41.48 $40.73 $41.20 $1,284.07 5,722
2017-11-22 $40.78 $41.86 $40.78 $41.45 $1,291.86 11,975
2017-11-21 $40.15 $42.00 $40.14 $40.32 $1,256.64 21,514
2017-11-20 $37.95 $39.87 $37.55 $39.56 $1,232.96 14,504
2017-11-17 $37.02 $38.87 $36.78 $38.55 $1,201.48 18,858
2017-11-16 $35.81 $37.12 $35.25 $36.84 $1,148.18 43,272
2017-11-15 $32.09 $33.78 $31.82 $33.64 $1,048.45 21,037
2017-11-14 $35.86 $36.06 $32.85 $32.98 $1,027.88 46,873
2017-11-13 $35.49 $36.80 $34.81 $36.29 $1,131.04 28,884
2017-11-10 $36.66 $37.05 $35.59 $36.07 $1,124.18 28,931
2017-11-09 $38.28 $39.45 $37.34 $38.30 $1,193.69 23,111
2017-11-08 $38.74 $40.50 $37.58 $40.28 $1,255.40 29,802
2017-11-07 $39.33 $39.65 $36.55 $37.06 $1,155.04 30,036
2017-11-06 $39.18 $40.81 $38.60 $40.75 $1,270.04 10,056
2017-11-03 $39.89 $40.10 $36.06 $37.66 $1,173.74 32,864
2017-11-02 $39.27 $39.74 $37.93 $39.44 $1,229.22 14,869
2017-11-01 $40.66 $41.85 $39.28 $39.57 $1,233.27 17,219
2017-10-31 $40.10 $40.99 $39.30 $40.41 $1,259.45 13,912
2017-10-30 $42.23 $43.01 $39.45 $40.46 $1,261.01 25,547
2017-10-27 $43.27 $44.83 $42.46 $44.67 $1,392.22 8,016
2017-10-26 $45.90 $46.09 $41.90 $41.90 $1,305.89 14,411
2017-10-25 $46.10 $46.38 $42.75 $46.05 $1,435.23 12,209
2017-10-24 $44.20 $45.20 $42.99 $44.89 $1,399.08 15,027
2017-10-23 $46.47 $47.11 $43.75 $43.88 $1,367.60 21,083
2017-10-20 $49.08 $49.25 $47.47 $47.54 $1,481.67 9,480
2017-10-19 $47.32 $48.25 $46.53 $48.24 $1,503.48 16,619
2017-10-18 $49.18 $49.62 $47.62 $49.02 $1,527.79 7,187
2017-10-17 $49.27 $49.27 $47.65 $48.76 $1,519.69 11,729
2017-10-16 $51.25 $51.52 $49.33 $49.80 $1,552.10 10,387
2017-10-13 $51.18 $51.50 $50.10 $51.25 $1,597.30 12,453
2017-10-12 $49.20 $50.00 $48.90 $49.33 $1,537.46 4,367
2017-10-11 $50.30 $50.49 $48.86 $49.81 $1,552.42 7,530
2017-10-10 $49.31 $50.03 $48.50 $49.45 $1,541.20 14,790
2017-10-09 $47.78 $48.01 $46.10 $46.83 $1,459.54 13,026
2017-10-06 $48.41 $49.34 $47.51 $49.00 $1,527.17 13,024
2017-10-05 $53.39 $53.90 $50.42 $50.71 $1,580.47 19,006
2017-10-04 $51.14 $52.53 $50.72 $51.34 $1,600.10 16,941
2017-10-03 $46.48 $50.99 $46.28 $50.89 $1,586.08 18,449
2017-10-02 $45.02 $46.44 $44.90 $46.09 $1,436.52 9,419
2017-09-29 $45.64 $46.20 $44.76 $46.00 $1,433.67 10,213
2017-09-28 $43.24 $44.35 $42.98 $43.69 $1,361.68 7,481
2017-09-27 $45.25 $45.46 $42.58 $43.51 $1,356.07 22,462
2017-09-26 $46.69 $47.22 $46.00 $46.00 $1,433.67 7,272
2017-09-25 $49.22 $49.34 $46.29 $46.44 $1,447.38 15,844
2017-09-22 $49.44 $50.69 $48.96 $49.74 $1,550.23 10,853
2017-09-21 $51.23 $51.72 $49.01 $49.40 $1,539.64 7,244
2017-09-20 $51.94 $52.25 $49.02 $51.30 $1,598.85 8,349
2017-09-19 $51.51 $51.80 $50.00 $50.97 $1,588.57 7,305
2017-09-18 $51.60 $53.09 $50.77 $51.19 $1,595.43 9,651
2017-09-15 $49.44 $52.10 $48.88 $51.93 $1,618.49 14,304
2017-09-14 $47.91 $49.75 $47.19 $49.49 $1,542.44 12,115
2017-09-13 $48.16 $49.55 $47.65 $48.64 $1,515.95 13,298
2017-09-12 $48.71 $50.62 $48.06 $48.54 $1,512.83 12,987
2017-09-11 $48.83 $50.49 $48.83 $49.19 $1,533.09 14,164
2017-09-08 $47.92 $48.15 $46.90 $47.11 $1,468.27 10,376
2017-09-07 $48.27 $48.96 $47.79 $48.12 $1,499.74 11,576
2017-09-06 $45.99 $47.61 $45.76 $47.02 $1,465.46 16,607
2017-09-05 $45.62 $45.96 $43.58 $44.08 $1,373.83 11,584
2017-09-01 $43.20 $43.99 $42.62 $42.95 $1,338.61 8,608
2017-08-31 $41.94 $42.01 $40.69 $41.08 $1,280.33 7,372
2017-08-30 $41.13 $41.36 $40.40 $41.05 $1,279.39 5,872
2017-08-29 $39.93 $41.65 $39.80 $41.59 $1,296.22 6,890
2017-08-28 $41.79 $42.32 $41.06 $41.28 $1,286.56 5,925
2017-08-25 $42.12 $42.85 $41.17 $41.63 $1,297.47 11,307
2017-08-24 $41.82 $42.72 $41.26 $41.99 $1,308.69 8,342
2017-08-23 $39.90 $41.79 $39.80 $41.32 $1,287.81 8,929
2017-08-22 $39.57 $40.87 $38.80 $39.12 $1,219.24 15,940
2017-08-21 $38.71 $39.18 $37.08 $37.52 $1,169.38 8,507
2017-08-18 $37.00 $38.45 $36.15 $38.29 $1,193.37 20,628
2017-08-17 $37.10 $37.57 $35.85 $36.07 $1,124.18 25,897
2017-08-16 $37.34 $38.38 $36.89 $38.10 $1,187.45 13,830
2017-08-15 $36.09 $37.16 $35.99 $36.73 $1,144.75 11,044
2017-08-14 $35.07 $37.34 $34.89 $35.62 $1,110.16 18,032
2017-08-11 $34.70 $36.24 $34.07 $35.46 $1,105.17 16,351
2017-08-10 $35.95 $36.05 $34.41 $34.47 $1,074.32 23,320
2017-08-09 $36.15 $36.79 $35.76 $36.54 $1,138.83 27,507
2017-08-08 $37.63 $38.80 $37.37 $37.66 $1,173.74 11,593
2017-08-07 $36.29 $38.16 $36.29 $37.88 $1,180.60 10,458
2017-08-04 $36.80 $37.06 $35.60 $36.46 $1,136.34 8,771
2017-08-03 $37.25 $37.27 $36.26 $36.82 $1,147.56 10,794
2017-08-02 $35.42 $37.61 $35.35 $37.15 $1,157.84 20,766
2017-08-01 $35.11 $36.56 $35.10 $35.94 $1,120.13 12,904
2017-07-31 $34.77 $35.19 $34.17 $35.10 $1,093.95 17,877
2017-07-28 $33.12 $34.10 $32.84 $33.98 $1,059.05 17,803
2017-07-27 $33.91 $34.02 $32.86 $33.30 $1,037.85 17,083
2017-07-26 $32.96 $33.66 $32.55 $33.36 $1,039.72 21,337
2017-07-25 $33.98 $34.42 $33.01 $33.39 $1,040.66 12,390
2017-07-24 $33.20 $33.51 $32.77 $33.45 $1,042.53 10,517
2017-07-21 $34.10 $34.20 $32.93 $33.18 $1,034.11 12,087
2017-07-20 $33.98 $34.24 $33.16 $33.78 $1,052.81 14,856
2017-07-19 $33.72 $34.04 $32.62 $33.28 $1,037.23 16,146
2017-07-18 $32.42 $33.36 $32.11 $33.33 $1,038.79 17,052
2017-07-17 $32.71 $32.79 $32.17 $32.36 $1,008.56 18,447
2017-07-14 $32.36 $32.96 $32.28 $32.54 $1,014.17 15,440
2017-07-13 $31.44 $31.84 $31.14 $31.76 $989.86 18,018
2017-07-12 $29.77 $31.30 $29.00 $31.15 $970.84 42,965
2017-07-11 $27.29 $28.62 $27.23 $28.52 $888.88 26,154
2017-07-10 $26.68 $27.43 $26.65 $27.18 $847.11 54,526
2017-07-07 $26.47 $26.54 $25.18 $25.86 $805.97 15,420
2017-07-06 $26.46 $26.62 $25.35 $25.52 $795.38 33,348
2017-07-05 $26.46 $27.10 $25.36 $26.75 $833.71 30,865
2017-07-03 $26.78 $27.05 $26.15 $26.62 $829.66 15,260
2017-06-30 $25.64 $26.35 $25.50 $26.03 $811.27 23,149
2017-06-29 $25.66 $25.89 $24.53 $25.41 $791.95 36,378
2017-06-28 $25.12 $25.75 $24.26 $25.69 $800.67 29,192
2017-06-27 $24.99 $25.60 $24.11 $24.50 $763.59 28,910
2017-06-26 $24.80 $25.85 $24.72 $25.76 $802.86 29,641
2017-06-23 $23.88 $24.18 $23.46 $23.75 $740.21 11,105
2017-06-22 $23.49 $24.21 $23.18 $23.88 $744.26 11,981
2017-06-21 $23.81 $24.29 $23.05 $23.45 $730.86 19,133
2017-06-20 $25.33 $25.41 $23.32 $23.37 $728.25 51,218
2017-06-19 $25.35 $26.38 $25.26 $26.05 $811.89 12,735
2017-06-16 $25.55 $25.83 $25.10 $25.69 $800.67 20,684
2017-06-15 $25.11 $25.51 $24.50 $25.33 $789.45 29,241
2017-06-14 $26.38 $26.99 $25.42 $26.09 $813.14 31,266
2017-06-13 $25.09 $25.39 $24.42 $25.24 $786.65 20,690
2017-06-12 $25.70 $26.00 $24.27 $25.05 $780.73 47,947
2017-06-09 $27.48 $27.79 $25.92 $25.96 $809.09 42,067
2017-06-08 $27.05 $27.75 $26.55 $27.48 $856.46 39,240
2017-06-07 $28.15 $28.58 $27.24 $27.88 $868.93 27,468
2017-06-06 $27.01 $28.03 $26.71 $27.73 $864.25 23,974
2017-06-05 $26.84 $27.68 $26.32 $26.67 $831.22 31,431
2017-06-02 $28.37 $28.53 $27.13 $27.64 $861.45 31,984
2017-06-01 $28.95 $29.17 $27.17 $27.53 $858.02 33,326
2017-05-31 $29.30 $29.61 $28.06 $28.22 $879.53 31,755
2017-05-30 $28.98 $29.36 $28.71 $29.18 $909.45 25,646
2017-05-26 $28.60 $29.73 $28.39 $28.98 $903.21 58,887
2017-05-25 $28.59 $29.02 $26.90 $27.75 $864.88 64,437
2017-05-24 $28.28 $29.82 $27.77 $28.27 $881.08 69,825
2017-05-23 $26.53 $27.85 $26.53 $27.41 $854.28 71,503
2017-05-22 $26.15 $26.53 $24.11 $25.63 $798.80 112,394
2017-05-19 $27.17 $28.40 $26.54 $27.84 $867.68 128,152
2017-05-18 $21.67 $29.53 $20.38 $23.52 $733.04 417,900
2017-05-17 $48.33 $48.96 $45.17 $45.56 $1,419.96 15,807
2017-05-16 $49.92 $50.41 $48.69 $50.36 $1,569.56 9,155
2017-05-15 $48.82 $49.69 $48.49 $49.28 $1,535.90 7,841
2017-05-12 $46.80 $48.17 $46.69 $47.86 $1,491.64 11,773
2017-05-11 $44.66 $45.54 $43.81 $45.12 $1,406.24 6,722
2017-05-10 $43.50 $44.44 $43.39 $43.80 $1,365.10 9,373
2017-05-09 $39.84 $41.68 $39.84 $41.24 $1,285.32 6,103
2017-05-08 $40.00 $40.59 $38.76 $39.18 $1,221.11 3,791
2017-05-05 $39.27 $40.79 $38.86 $40.69 $1,268.17 4,311
2017-05-04 $40.35 $40.46 $38.13 $38.62 $1,203.66 8,492
2017-05-03 $42.54 $43.22 $41.38 $41.80 $1,302.77 4,274
2017-05-02 $40.83 $43.43 $40.83 $43.15 $1,344.85 9,313
2017-05-01 $39.70 $41.50 $39.35 $40.27 $1,255.08 8,643
2017-04-28 $37.40 $39.68 $37.25 $39.53 $1,232.02 4,669
2017-04-27 $39.49 $39.58 $37.32 $38.13 $1,188.39 4,729
2017-04-26 $38.06 $39.41 $37.50 $38.70 $1,206.15 6,228
2017-04-25 $37.89 $39.90 $37.50 $39.72 $1,237.94 8,685
2017-04-24 $39.60 $40.31 $39.27 $39.66 $1,236.07 10,562
2017-04-21 $37.45 $37.89 $36.38 $36.44 $1,135.72 10,595
2017-04-20 $38.82 $38.91 $36.50 $37.17 $1,158.47 9,797
2017-04-19 $40.41 $40.64 $37.44 $37.53 $1,169.69 8,460
2017-04-18 $40.30 $42.05 $39.65 $40.16 $1,251.66 6,443
2017-04-17 $38.84 $41.09 $38.45 $41.08 $1,280.33 10,609
2017-04-13 $39.41 $39.68 $36.53 $36.66 $1,142.57 11,721
2017-04-12 $39.51 $39.51 $38.27 $39.37 $1,227.03 7,688
2017-04-11 $40.15 $40.54 $37.13 $39.61 $1,234.51 12,721
2017-04-10 $40.42 $40.50 $38.83 $39.82 $1,241.06 6,197
2017-04-07 $39.95 $41.70 $38.95 $39.54 $1,232.33 6,803
2017-04-06 $40.38 $41.81 $38.40 $38.87 $1,211.45 8,880
2017-04-05 $44.31 $45.06 $40.89 $40.97 $1,276.90 6,661
2017-04-04 $41.77 $43.83 $41.35 $43.69 $1,361.68 3,233
2017-04-03 $41.90 $42.75 $41.28 $42.60 $1,327.70 3,116
2017-03-31 $40.28 $42.25 $39.60 $41.18 $1,283.45 5,558
2017-03-30 $42.21 $42.93 $40.88 $41.14 $1,282.20 6,083
2017-03-29 $40.42 $42.99 $40.42 $42.90 $1,337.05 7,953
2017-03-28 $40.24 $40.86 $39.44 $40.25 $1,254.46 6,103
2017-03-27 $38.32 $40.08 $37.99 $39.87 $1,242.62 7,922
2017-03-24 $39.12 $40.43 $38.69 $40.18 $1,252.28 6,459
2017-03-23 $38.16 $39.66 $37.89 $38.49 $1,199.61 9,044
2017-03-22 $38.68 $40.80 $37.89 $39.79 $1,240.12 11,474
2017-03-21 $43.20 $43.85 $38.74 $39.01 $1,215.81 11,624
2017-03-20 $40.10 $43.70 $39.90 $43.43 $1,353.67 8,019
2017-03-17 $43.79 $44.06 $40.39 $40.82 $1,272.23 5,100
2017-03-16 $44.54 $44.59 $42.58 $43.04 $1,341.42 5,508
2017-03-15 $40.00 $44.21 $38.90 $43.94 $1,369.47 9,589
2017-03-14 $40.69 $41.30 $39.06 $39.29 $1,224.54 5,580
2017-03-13 $41.25 $42.02 $40.51 $41.58 $1,295.91 3,321
2017-03-10 $41.30 $41.44 $39.82 $40.71 $1,268.80 6,653
2017-03-09 $39.94 $40.16 $37.85 $38.39 $1,196.49 7,059
2017-03-08 $41.93 $41.99 $38.92 $39.94 $1,244.80 11,460
2017-03-07 $45.35 $45.56 $43.59 $43.78 $1,364.48 3,806
2017-03-06 $46.44 $46.44 $44.04 $44.26 $1,379.44 4,680
2017-03-03 $44.13 $46.22 $42.99 $46.07 $1,435.85 12,554
2017-03-02 $45.66 $46.04 $42.22 $42.26 $1,317.11 9,860
2017-03-01 $45.69 $47.97 $45.49 $47.80 $1,489.77 11,136
2017-02-28 $46.54 $46.54 $43.28 $43.59 $1,358.56 9,899
2017-02-27 $45.57 $47.48 $45.57 $46.61 $1,452.68 6,568
2017-02-24 $47.80 $47.97 $45.78 $45.81 $1,427.75 11,356
2017-02-23 $55.00 $55.29 $50.35 $50.50 $1,573.92 5,999
2017-02-22 $52.10 $52.87 $51.68 $52.79 $1,645.29 4,306
2017-02-21 $52.08 $52.45 $51.01 $52.38 $1,632.51 5,971
2017-02-17 $48.83 $49.96 $48.08 $49.37 $1,538.70 8,310
2017-02-16 $53.49 $53.56 $49.74 $50.02 $1,558.96 12,768
2017-02-15 $49.23 $52.71 $48.85 $52.55 $1,637.81 12,516
2017-02-14 $47.24 $48.61 $45.21 $48.46 $1,510.34 6,807
2017-02-13 $46.44 $47.53 $45.85 $46.75 $1,457.05 6,915
2017-02-10 $44.37 $46.22 $44.33 $45.83 $1,428.37 8,193
2017-02-09 $43.47 $44.20 $42.49 $43.13 $1,344.22 7,801
2017-02-08 $41.36 $43.91 $41.24 $43.66 $1,360.74 6,544
2017-02-07 $42.47 $42.76 $41.50 $41.61 $1,296.85 3,453
2017-02-06 $42.83 $43.28 $41.58 $41.78 $1,302.15 7,847
2017-02-03 $43.58 $44.87 $43.15 $43.66 $1,360.74 6,702
2017-02-02 $42.73 $43.50 $42.01 $42.79 $1,333.63 4,714
2017-02-01 $42.64 $42.83 $41.56 $42.05 $1,310.56 5,726
2017-01-31 $42.67 $42.98 $41.09 $41.35 $1,288.74 7,106
2017-01-30 $43.00 $43.17 $41.52 $41.72 $1,300.28 4,840
2017-01-27 $43.98 $44.58 $43.61 $44.41 $1,384.12 3,664
2017-01-26 $43.56 $44.05 $42.79 $43.84 $1,366.35 8,099
2017-01-25 $44.40 $45.20 $44.00 $45.13 $1,406.56 7,507
2017-01-24 $42.97 $43.87 $42.47 $43.17 $1,345.47 9,227
2017-01-23 $41.44 $44.22 $41.18 $44.18 $1,376.95 9,509
2017-01-20 $39.93 $40.97 $39.04 $40.87 $1,273.78 5,104
2017-01-19 $39.22 $39.22 $37.91 $39.06 $1,217.37 5,395
2017-01-18 $38.87 $39.35 $37.58 $37.76 $1,176.86 6,894
2017-01-17 $37.91 $40.00 $37.31 $39.29 $1,224.54 6,581
2017-01-13 $38.50 $39.06 $37.36 $38.34 $1,194.93 10,275
2017-01-12 $40.00 $40.69 $39.47 $40.14 $1,251.03 12,403
2017-01-11 $34.97 $39.17 $34.41 $38.85 $1,210.83 14,945
2017-01-10 $36.90 $37.25 $35.86 $36.40 $1,134.47 5,691
2017-01-09 $36.17 $36.77 $35.16 $35.26 $1,098.94 9,775
2017-01-06 $35.70 $35.98 $34.62 $35.27 $1,099.25 7,018
2017-01-05 $35.44 $37.16 $35.42 $36.68 $1,143.20 16,188
2017-01-04 $34.82 $35.52 $34.53 $35.18 $1,096.45 12,064
2017-01-03 $32.92 $34.53 $32.90 $34.09 $1,062.47 12,148
2016-12-30 $31.66 $32.14 $30.31 $31.05 $967.73 8,345
2016-12-29 $30.86 $32.26 $30.64 $31.90 $994.22 11,806
2016-12-28 $29.22 $30.66 $29.22 $30.35 $945.91 10,318
2016-12-27 $28.88 $29.11 $28.44 $28.85 $899.16 5,253
2016-12-23 $27.76 $28.45 $27.65 $28.33 $882.95 9,318
2016-12-22 $25.87 $26.61 $25.34 $26.01 $810.65 7,625
2016-12-21 $26.53 $26.59 $25.44 $25.78 $803.48 4,975
2016-12-20 $25.54 $25.63 $24.75 $25.35 $790.08 5,604
2016-12-19 $26.17 $26.17 $24.25 $24.37 $759.53 10,598
2016-12-16 $26.31 $26.84 $25.22 $25.41 $791.95 12,834
2016-12-15 $25.50 $26.57 $24.82 $26.25 $818.13 21,314
2016-12-14 $28.34 $28.80 $25.12 $25.40 $791.63 16,941
2016-12-13 $28.67 $29.39 $27.81 $28.59 $891.06 7,484
2016-12-12 $28.57 $29.09 $27.53 $27.86 $868.31 7,053
2016-12-09 $29.08 $30.16 $28.74 $28.88 $900.10 11,481
2016-12-08 $29.44 $29.88 $28.64 $29.41 $916.61 7,821
2016-12-07 $29.46 $30.22 $28.70 $30.03 $935.94 12,716
2016-12-06 $26.80 $29.29 $26.59 $28.46 $887.01 15,067
2016-12-05 $26.41 $27.30 $26.35 $27.12 $845.24 9,755
2016-12-02 $25.99 $27.05 $25.50 $26.10 $813.45 11,924
2016-12-01 $28.86 $28.98 $25.31 $25.55 $796.31 35,150
2016-11-30 $32.12 $32.85 $30.68 $31.29 $975.21 21,474
2016-11-29 $31.46 $31.63 $29.82 $30.31 $944.66 13,815
2016-11-28 $31.12 $33.29 $30.55 $32.38 $1,009.18 19,506
2016-11-25 $30.03 $30.86 $29.72 $30.12 $938.74 9,998
2016-11-23 $30.76 $32.39 $30.30 $32.25 $1,005.13 13,870
2016-11-22 $34.08 $34.24 $31.91 $33.26 $1,036.61 14,960
2016-11-21 $31.11 $32.35 $31.11 $31.93 $995.15 13,828
2016-11-18 $29.79 $30.11 $28.55 $29.10 $906.95 14,508
2016-11-17 $29.83 $30.74 $28.04 $28.53 $889.19 19,864
2016-11-16 $29.30 $30.53 $28.73 $30.29 $944.04 16,364
2016-11-15 $30.03 $31.60 $29.58 $31.41 $978.95 23,820
2016-11-14 $27.64 $28.85 $25.66 $28.66 $893.24 16,551
2016-11-11 $29.05 $30.02 $25.31 $29.10 $906.95 27,405
2016-11-10 $35.33 $36.52 $30.76 $31.64 $986.12 27,148
2016-11-09 $40.79 $44.47 $40.73 $41.52 $1,294.04 12,967
2016-11-08 $43.72 $47.18 $42.82 $45.90 $1,430.55 9,788
2016-11-07 $43.22 $45.00 $43.11 $44.85 $1,397.83 8,408
2016-11-04 $39.24 $41.22 $38.21 $38.75 $1,207.71 7,253
2016-11-03 $41.55 $42.78 $39.00 $39.28 $1,224.23 6,583
2016-11-02 $41.19 $42.30 $38.90 $39.97 $1,245.73 9,283
2016-11-01 $47.03 $47.23 $40.96 $42.25 $1,316.80 9,209
2016-10-31 $47.92 $48.55 $46.98 $47.47 $1,479.49 5,555
2016-10-28 $46.95 $47.97 $44.85 $46.05 $1,435.23 6,777
2016-10-27 $49.43 $49.69 $47.45 $47.58 $1,482.91 5,241
2016-10-26 $47.26 $48.99 $46.40 $47.72 $1,487.28 5,224
2016-10-25 $48.10 $49.76 $46.87 $49.10 $1,530.29 4,573
2016-10-24 $49.96 $50.35 $48.56 $48.82 $1,521.56 4,685
2016-10-21 $46.25 $48.07 $46.05 $47.63 $1,484.59 4,995
2016-10-20 $45.17 $48.13 $44.90 $47.66 $1,485.41 6,121
2016-10-19 $46.88 $47.18 $45.39 $45.68 $1,423.70 5,324
2016-10-18 $44.75 $46.42 $43.72 $46.08 $1,436.16 7,256
2016-10-17 $41.40 $43.20 $41.31 $42.93 $1,338.09 7,744
2016-10-14 $42.01 $42.94 $41.02 $41.49 $1,293.11 7,189
2016-10-13 $38.66 $41.04 $37.88 $40.72 $1,269.11 8,692
2016-10-12 $39.78 $40.49 $38.75 $39.45 $1,229.53 6,600
2016-10-11 $40.52 $40.52 $39.10 $39.99 $1,246.36 6,674
2016-10-10 $40.53 $41.10 $40.04 $40.78 $1,270.98 5,331
2016-10-07 $39.82 $40.22 $37.60 $39.54 $1,232.33 7,261
2016-10-06 $37.35 $38.77 $36.82 $38.50 $1,199.92 5,639
2016-10-05 $36.81 $38.15 $36.42 $37.79 $1,177.79 9,549
2016-10-04 $36.66 $37.05 $34.44 $35.13 $1,094.89 11,582
2016-10-03 $34.71 $37.34 $34.24 $37.08 $1,155.66 10,819
2016-09-30 $34.77 $35.08 $33.56 $34.12 $1,063.41 5,037
2016-09-29 $36.68 $37.19 $33.19 $33.83 $1,054.37 8,692
2016-09-28 $35.31 $37.11 $33.98 $36.68 $1,143.20 9,016
2016-09-27 $33.98 $34.93 $32.50 $34.87 $1,086.78 4,323
2016-09-26 $34.14 $34.43 $33.16 $33.40 $1,040.97 3,750
2016-09-23 $35.91 $36.47 $34.45 $34.76 $1,083.36 5,901
2016-09-22 $36.97 $38.15 $35.39 $36.08 $1,124.50 9,995
2016-09-21 $33.95 $35.70 $32.56 $35.38 $1,102.68 9,433
2016-09-20 $33.09 $33.32 $32.47 $32.59 $1,015.72 5,080
2016-09-19 $32.65 $33.50 $31.25 $31.64 $986.12 5,848
2016-09-16 $30.71 $31.80 $29.93 $31.36 $977.39 7,078
2016-09-15 $30.49 $32.41 $29.25 $32.07 $999.52 13,235
2016-09-14 $29.52 $30.83 $29.12 $29.61 $922.85 7,795
2016-09-13 $32.71 $33.33 $29.01 $29.91 $932.20 13,059
2016-09-12 $31.97 $35.29 $31.78 $34.87 $1,086.78 6,831
2016-09-09 $36.58 $36.60 $33.00 $33.00 $1,028.50 14,760
2016-09-08 $40.20 $40.92 $38.68 $39.95 $1,245.11 6,381
2016-09-07 $39.63 $39.72 $38.10 $39.39 $1,227.66 7,112
2016-09-06 $37.14 $39.78 $36.95 $39.63 $1,235.14 8,113
2016-09-02 $36.60 $37.65 $35.97 $37.60 $1,171.87 5,869
2016-09-01 $34.16 $35.57 $33.62 $35.26 $1,098.94 4,440
2016-08-31 $36.42 $36.56 $33.31 $34.80 $1,084.60 6,281
2016-08-30 $35.35 $35.94 $34.57 $35.44 $1,104.55 4,402
2016-08-29 $33.27 $36.38 $33.20 $36.30 $1,131.35 5,323
2016-08-26 $35.43 $37.50 $32.34 $33.37 $1,040.03 5,858
2016-08-25 $35.41 $35.41 $34.28 $34.40 $1,072.14 2,429
2016-08-24 $135.71 $143.24 $134.78 $140.37 $1,093.72 5,470
2016-08-23 $146.53 $148.18 $139.00 $139.26 $1,085.07 8,734
2016-08-22 $149.45 $149.45 $140.99 $141.66 $1,103.77 8,120
2016-08-19 $147.92 $153.31 $144.65 $152.52 $1,188.39 7,646
2016-08-18 $154.97 $156.03 $147.00 $150.50 $1,172.65 7,415
2016-08-17 $147.57 $154.40 $142.50 $153.40 $1,195.24 17,090
2016-08-16 $157.31 $158.41 $152.53 $154.04 $1,200.23 6,082
2016-08-15 $155.01 $160.50 $155.01 $157.56 $1,227.66 5,929
2016-08-12 $154.15 $160.89 $150.36 $152.46 $1,187.92 8,973
2016-08-11 $149.59 $158.85 $148.87 $158.42 $1,234.36 9,028
2016-08-10 $156.05 $156.84 $145.39 $148.34 $1,155.82 8,316
2016-08-09 $151.35 $156.49 $151.05 $152.49 $1,188.15 9,276
2016-08-08 $146.57 $152.71 $146.55 $148.19 $1,154.65 7,095
2016-08-05 $149.42 $150.00 $141.51 $148.71 $1,158.70 6,260
2016-08-04 $137.00 $147.38 $136.30 $144.04 $1,122.31 19,795
2016-08-03 $124.00 $135.00 $120.31 $134.99 $1,051.80 7,479
2016-08-02 $133.77 $134.30 $122.01 $125.52 $978.01 7,960
2016-08-01 $136.13 $136.13 $129.16 $129.38 $1,008.09 7,782
2016-07-29 $131.33 $138.81 $130.06 $138.36 $1,078.06 9,114
2016-07-28 $127.89 $128.88 $123.94 $126.60 $986.43 8,940
2016-07-27 $131.71 $133.41 $127.41 $130.42 $1,016.19 4,605
2016-07-26 $128.94 $133.02 $128.85 $130.48 $1,016.66 7,305
2016-07-25 $131.50 $132.52 $125.10 $128.66 $1,002.48 5,118
2016-07-22 $129.53 $135.19 $127.40 $134.15 $1,045.25 8,771
2016-07-21 $130.89 $133.59 $125.53 $128.69 $1,002.71 10,582
2016-07-20 $131.00 $135.90 $128.50 $132.77 $1,034.50 13,573
2016-07-19 $128.78 $132.00 $126.00 $132.00 $1,028.51 13,587
2016-07-18 $123.93 $131.90 $122.78 $131.34 $1,023.36 8,640
2016-07-15 $122.00 $125.34 $120.56 $124.24 $968.04 4,601
2016-07-14 $125.20 $128.21 $122.59 $124.15 $967.34 8,914
2016-07-13 $112.51 $117.27 $109.67 $116.57 $908.28 4,110
2016-07-12 $117.26 $118.68 $112.51 $112.51 $876.64 9,672
2016-07-11 $108.13 $110.93 $108.13 $109.61 $854.05 6,227
2016-07-08 $103.26 $107.35 $102.22 $106.21 $827.56 10,848
2016-07-07 $97.43 $100.10 $93.50 $93.50 $728.52 7,051
2016-07-06 $94.68 $96.63 $89.72 $96.63 $752.91 9,338
2016-07-05 $101.02 $102.74 $96.77 $98.65 $768.65 6,402
2016-07-01 $106.65 $109.00 $104.50 $109.00 $849.29 6,071
2016-06-30 $101.69 $108.51 $99.59 $105.09 $818.83 12,618
2016-06-29 $96.18 $101.55 $95.67 $100.23 $780.96 15,970
2016-06-28 $85.66 $90.00 $85.63 $89.36 $696.27 17,556
2016-06-27 $83.82 $83.82 $77.07 $79.16 $616.79 9,476
2016-06-24 $81.72 $88.06 $81.21 $83.44 $650.14 21,868
2016-06-23 $90.00 $96.00 $87.84 $95.60 $744.89 16,929
2016-06-22 $88.05 $90.50 $84.86 $85.38 $665.25 8,560
2016-06-21 $87.09 $88.20 $81.67 $86.63 $674.99 7,822
2016-06-20 $84.54 $88.03 $84.44 $85.44 $665.72 16,132
2016-06-17 $79.25 $80.88 $78.15 $79.39 $618.58 9,020
2016-06-16 $70.33 $75.79 $67.42 $75.79 $590.53 10,788
2016-06-15 $72.99 $75.62 $69.46 $73.25 $570.74 12,770
2016-06-14 $75.60 $78.33 $68.15 $70.95 $552.82 14,209
2016-06-13 $73.63 $78.00 $73.08 $75.79 $590.53 5,807
2016-06-10 $83.14 $83.70 $77.79 $77.79 $606.12 9,965
2016-06-09 $92.40 $92.53 $87.89 $89.72 $699.07 7,852
2016-06-08 $90.28 $95.09 $89.07 $94.67 $737.64 18,636
2016-06-07 $78.34 $83.02 $78.34 $82.43 $642.27 8,693
2016-06-06 $79.22 $81.67 $77.00 $79.81 $621.85 15,290
2016-06-03 $76.98 $79.18 $75.33 $78.97 $615.31 11,829
2016-06-02 $66.85 $72.52 $65.99 $72.44 $564.39 15,936
2016-06-01 $64.54 $68.49 $62.87 $68.14 $530.93 8,003
2016-05-31 $67.59 $69.95 $64.01 $64.87 $505.45 8,673
2016-05-27 $69.68 $70.10 $67.25 $67.68 $527.34 8,971
2016-05-26 $73.37 $74.88 $71.70 $71.91 $560.30 4,686
2016-05-25 $73.84 $75.65 $69.49 $70.27 $547.52 13,032
2016-05-24 $73.98 $75.18 $69.60 $71.33 $555.78 9,372
2016-05-23 $69.80 $72.70 $68.98 $69.98 $545.26 18,660
2016-05-20 $77.82 $79.00 $75.50 $76.81 $598.48 6,029
2016-05-19 $72.47 $74.67 $70.00 $73.85 $575.42 10,831
2016-05-18 $77.67 $83.20 $75.73 $76.08 $592.79 11,965
2016-05-17 $85.43 $86.00 $81.00 $83.09 $647.41 8,075
2016-05-16 $86.50 $90.01 $86.50 $87.47 $681.54 5,377
2016-05-13 $94.64 $95.49 $84.01 $85.80 $668.53 9,546
2016-05-12 $96.83 $101.00 $91.13 $98.13 $764.60 8,604
2016-05-11 $102.47 $103.29 $96.29 $98.13 $764.60 7,635
2016-05-10 $90.00 $97.42 $89.00 $97.12 $756.73 13,383
2016-05-09 $84.24 $85.00 $69.26 $83.99 $654.42 14,104
2016-05-06 $83.99 $89.07 $83.03 $88.59 $690.27 4,271
2016-05-05 $94.00 $94.50 $83.41 $85.48 $666.03 8,090
2016-05-04 $87.06 $91.89 $86.27 $90.20 $702.81 8,008
2016-05-03 $91.61 $91.83 $86.05 $86.54 $674.29 9,676
2016-05-02 $100.10 $101.02 $96.84 $99.16 $772.62 6,032
2016-04-29 $108.15 $109.50 $102.05 $104.97 $817.89 4,923
2016-04-28 $102.04 $107.50 $100.93 $102.29 $797.01 10,840
2016-04-27 $98.04 $102.69 $96.08 $102.07 $795.27 11,384
2016-04-26 $89.71 $95.00 $88.79 $95.00 $740.21 4,617
2016-04-25 $91.60 $91.80 $86.01 $87.13 $678.89 5,450
2016-04-22 $89.17 $92.94 $88.10 $90.78 $707.33 5,646
2016-04-21 $96.03 $97.25 $90.03 $91.26 $711.07 6,419
2016-04-20 $94.59 $98.50 $93.00 $95.97 $747.77 11,419
2016-04-19 $93.09 $98.46 $92.63 $98.31 $766.00 11,803
2016-04-18 $88.61 $94.59 $87.36 $88.28 $687.85 10,901
2016-04-15 $94.92 $97.34 $93.22 $97.10 $756.57 8,384
2016-04-14 $98.65 $98.66 $92.24 $96.08 $748.63 9,147
2016-04-13 $97.50 $100.86 $96.25 $100.10 $779.95 13,574
2016-04-12 $85.29 $93.52 $83.49 $92.30 $719.17 16,789
2016-04-11 $83.98 $86.74 $82.62 $83.64 $651.70 12,177
2016-04-08 $73.56 $78.34 $73.56 $77.99 $607.67 16,174
2016-04-07 $66.52 $67.74 $64.00 $65.76 $512.38 6,304
2016-04-06 $66.65 $69.00 $64.51 $67.62 $526.87 8,904
2016-04-05 $68.71 $72.10 $66.30 $69.26 $539.65 8,057
2016-04-04 $77.76 $78.86 $70.55 $70.90 $552.43 8,688
2016-04-01 $75.49 $83.62 $73.53 $82.78 $645.00 10,049
2016-03-31 $83.00 $84.38 $75.98 $77.52 $604.01 8,018
2016-03-30 $85.00 $88.73 $80.81 $82.80 $645.15 15,367
2016-03-29 $77.46 $84.48 $75.26 $81.83 $637.59 11,156
2016-03-28 $79.35 $82.14 $76.77 $81.06 $631.59 11,114
2016-03-24 $69.06 $72.75 $68.00 $72.53 $565.13 4,332
2016-03-23 $19.70 $19.73 $18.05 $18.22 $567.86 11,969
2016-03-22 $20.58 $21.67 $20.45 $21.17 $659.80 9,940
2016-03-21 $20.44 $21.35 $20.33 $21.13 $658.55 10,653
2016-03-18 $20.41 $20.88 $19.62 $20.80 $648.27 24,268
2016-03-17 $19.20 $20.62 $18.20 $20.00 $623.33 41,398
2016-03-16 $13.98 $15.98 $13.39 $15.80 $492.43 22,926
2016-03-15 $16.31 $17.08 $14.60 $14.95 $465.94 25,286
2016-03-14 $19.59 $20.30 $18.33 $18.37 $572.53 15,005
2016-03-11 $19.61 $20.50 $19.51 $20.14 $627.70 17,844
2016-03-10 $17.86 $20.35 $17.23 $19.72 $614.61 21,204
2016-03-09 $18.71 $18.75 $17.52 $18.00 $561.00 20,907
2016-03-08 $17.67 $18.05 $16.72 $17.50 $545.42 10,976
2016-03-07 $17.11 $17.87 $16.72 $17.19 $535.76 13,228
2016-03-04 $17.83 $18.18 $16.81 $17.65 $550.09 37,020
2016-03-03 $13.23 $15.29 $13.06 $15.22 $474.36 81,144
2016-03-02 $11.33 $12.55 $11.30 $12.42 $387.09 19,580
2016-03-01 $10.38 $11.62 $10.24 $11.60 $361.53 9,345
2016-02-29 $10.12 $10.49 $9.84 $9.99 $311.36 7,669
2016-02-26 $10.21 $10.21 $9.21 $9.31 $290.16 6,889
2016-02-25 $10.12 $10.20 $9.57 $9.85 $306.99 5,472
2016-02-24 $9.24 $10.01 $8.98 $9.88 $307.93 8,833
2016-02-23 $10.66 $10.68 $10.06 $10.15 $316.34 5,237
2016-02-22 $10.37 $11.01 $10.33 $10.99 $342.52 11,564
2016-02-19 $8.87 $9.46 $8.72 $9.19 $286.42 4,678
2016-02-18 $9.56 $9.59 $8.99 $9.06 $282.37 9,312
2016-02-17 $9.23 $10.15 $9.16 $9.78 $304.81 15,491
2016-02-16 $8.78 $8.95 $8.54 $8.80 $274.27 15,637
2016-02-12 $8.53 $8.67 $8.37 $8.60 $268.03 5,137
2016-02-11 $8.47 $8.61 $7.90 $8.07 $251.52 7,414
2016-02-10 $9.10 $9.46 $8.85 $9.22 $287.24 5,723
2016-02-09 $8.72 $9.00 $8.27 $8.68 $270.53 6,609
2016-02-08 $9.25 $9.47 $8.68 $9.08 $282.99 5,449
2016-02-05 $10.14 $10.26 $9.53 $9.74 $303.56 7,489
2016-02-04 $9.93 $10.78 $9.88 $10.49 $326.94 12,148
2016-02-03 $8.80 $9.33 $8.20 $9.33 $290.79 11,442
2016-02-02 $8.80 $8.89 $7.87 $7.88 $245.59 14,173
2016-02-01 $8.97 $9.84 $8.85 $9.70 $302.32 9,230
2016-01-29 $8.68 $9.74 $8.61 $9.70 $302.32 20,109
2016-01-28 $8.02 $8.15 $7.49 $7.96 $248.09 9,046
2016-01-27 $7.42 $7.93 $7.32 $7.59 $236.56 9,516
2016-01-26 $6.95 $7.32 $6.77 $7.32 $228.14 8,419
2016-01-25 $7.38 $7.50 $6.93 $6.93 $215.99 3,407
2016-01-22 $7.24 $7.50 $7.16 $7.47 $232.82 9,130
2016-01-21 $6.85 $7.11 $6.63 $6.65 $207.26 8,216
2016-01-20 $7.23 $7.47 $6.60 $7.21 $224.71 8,380
2016-01-19 $7.94 $8.03 $7.48 $7.72 $240.61 6,046
2016-01-15 $7.81 $8.00 $7.50 $7.91 $246.53 24,285
2016-01-14 $8.34 $8.93 $8.06 $8.89 $277.07 9,945
2016-01-13 $9.20 $9.32 $8.30 $8.30 $258.68 13,994
2016-01-12 $9.10 $9.14 $8.43 $8.87 $276.45 4,984
2016-01-11 $9.70 $9.70 $8.62 $8.78 $273.64 9,829
2016-01-08 $9.68 $9.73 $8.99 $9.00 $280.50 4,809
2016-01-07 $9.62 $9.81 $9.07 $9.14 $284.86 11,963
2016-01-06 $10.13 $10.69 $10.11 $10.30 $321.02 12,976
2016-01-05 $10.77 $10.84 $10.42 $10.74 $334.73 8,794
2016-01-04 $11.00 $11.00 $10.28 $10.50 $327.25 16,390
2015-12-31 $11.71 $11.78 $11.50 $11.63 $362.47 8,444
2015-12-30 $12.31 $12.48 $11.75 $11.82 $368.39 7,881
2015-12-29 $13.77 $13.89 $13.04 $13.28 $413.89 4,714
2015-12-28 $13.20 $13.62 $12.99 $13.42 $418.26 4,084
2015-12-24 $12.77 $13.30 $12.69 $13.05 $406.73 3,102
2015-12-23 $12.37 $13.16 $12.37 $13.12 $408.91 6,639
2015-12-22 $11.85 $12.20 $11.68 $12.10 $377.12 3,774
2015-12-21 $12.99 $12.99 $11.50 $11.78 $367.14 8,635
2015-12-18 $13.70 $14.06 $12.21 $12.22 $380.70 23,131
2015-12-17 $15.68 $15.85 $13.97 $14.17 $441.63 23,610
2015-12-16 $13.53 $15.50 $13.10 $15.37 $479.03 36,048
2015-12-15 $15.13 $15.26 $14.29 $14.46 $450.67 7,804
2015-12-14 $14.53 $14.68 $14.10 $14.53 $452.85 6,999
2015-12-11 $15.53 $15.53 $14.66 $14.66 $456.90 8,449
2015-12-10 $16.78 $16.94 $15.45 $15.56 $484.95 7,461
2015-12-09 $17.58 $18.32 $17.25 $17.74 $552.90 10,280
2015-12-08 $15.28 $17.01 $14.90 $16.53 $515.19 10,074
2015-12-07 $17.54 $17.67 $16.37 $16.50 $514.25 4,054
2015-12-04 $17.00 $17.44 $16.52 $16.90 $526.72 4,064
2015-12-03 $17.83 $18.33 $17.50 $17.83 $555.70 15,084
2015-12-02 $15.54 $16.23 $14.71 $16.18 $504.28 10,015
2015-12-01 $15.20 $15.58 $14.80 $15.11 $470.93 6,132
2015-11-30 $15.85 $15.96 $14.90 $15.02 $468.12 20,523
2015-11-27 $18.94 $18.94 $16.72 $16.79 $523.29 6,730
2015-11-25 $18.75 $19.44 $18.37 $18.47 $575.65 7,274
2015-11-24 $20.32 $21.52 $20.10 $21.34 $665.10 6,767
2015-11-23 $21.11 $21.49 $20.15 $20.50 $638.92 9,690
2015-11-20 $21.74 $22.94 $21.74 $22.07 $687.85 12,007
2015-11-19 $20.22 $21.23 $20.00 $21.23 $661.67 5,899
2015-11-18 $19.00 $20.05 $18.71 $19.91 $620.53 6,074
2015-11-17 $18.75 $19.00 $18.05 $18.28 $569.73 7,059
2015-11-16 $17.21 $18.47 $17.06 $18.47 $575.65 4,514
2015-11-13 $17.93 $18.14 $16.85 $16.91 $527.03 6,744
2015-11-12 $17.82 $18.95 $17.60 $17.87 $556.95 5,066
2015-11-11 $19.60 $19.60 $18.19 $19.30 $601.52 7,481
2015-11-10 $17.02 $18.77 $16.48 $18.14 $565.36 7,292
2015-11-09 $18.13 $18.42 $17.11 $17.24 $537.31 5,230
2015-11-06 $18.44 $19.37 $17.06 $19.07 $594.35 10,799
2015-11-05 $19.27 $20.14 $18.91 $19.86 $618.97 5,050
2015-11-04 $20.60 $21.03 $18.75 $19.13 $596.22 9,248
2015-11-03 $17.76 $20.82 $17.73 $20.72 $645.77 13,662
2015-11-02 $16.90 $17.75 $16.51 $17.72 $552.27 7,698
2015-10-30 $16.53 $16.53 $15.95 $16.42 $511.76 4,983
2015-10-29 $16.19 $17.05 $16.10 $16.35 $509.58 4,918
2015-10-28 $17.35 $18.29 $16.21 $16.68 $519.86 7,585
2015-10-27 $17.24 $17.53 $16.90 $17.15 $534.51 5,382
2015-10-26 $18.69 $18.74 $17.28 $17.49 $545.11 3,218
2015-10-23 $18.80 $19.39 $17.91 $18.10 $563.96 7,481
2015-10-22 $17.75 $18.31 $17.50 $18.24 $568.48 6,724
2015-10-21 $17.07 $17.07 $16.33 $16.63 $518.30 4,693
2015-10-20 $18.26 $18.43 $16.97 $17.29 $538.87 6,273
2015-10-19 $17.86 $18.34 $17.14 $18.14 $565.35 7,469
2015-10-16 $18.86 $19.10 $17.64 $18.60 $579.70 7,929
2015-10-15 $18.40 $19.06 $17.33 $19.06 $594.04 13,082
2015-10-14 $18.20 $18.78 $17.85 $18.37 $572.53 8,326
2015-10-13 $19.69 $19.93 $17.79 $17.85 $556.33 11,637
2015-10-12 $22.33 $22.78 $21.01 $21.09 $657.31 6,257
2015-10-09 $22.62 $23.25 $21.71 $22.60 $704.37 10,352
2015-10-08 $20.19 $21.88 $20.09 $21.88 $681.93 11,274
2015-10-07 $20.42 $21.82 $19.23 $20.23 $630.50 14,829
2015-10-06 $18.85 $19.74 $18.62 $19.13 $596.22 10,989
2015-10-05 $17.67 $18.67 $17.67 $18.60 $579.70 9,811
2015-10-02 $14.50 $17.26 $14.17 $17.20 $536.07 12,430
2015-10-01 $15.11 $15.47 $14.17 $14.96 $466.25 7,484
2015-09-30 $14.88 $15.07 $14.27 $15.07 $469.68 7,818
2015-09-29 $12.73 $13.59 $12.30 $13.23 $412.34 7,134
2015-09-28 $14.07 $14.07 $12.61 $12.61 $393.01 9,051
2015-09-25 $15.33 $15.50 $14.54 $14.63 $455.97 10,523
2015-09-24 $11.90 $14.97 $11.68 $14.86 $463.14 27,156
2015-09-23 $15.18 $15.20 $13.51 $13.52 $421.37 13,151
2015-09-22 $15.11 $15.69 $14.35 $15.38 $479.34 13,255
2015-09-21 $17.25 $17.55 $16.36 $16.66 $519.24 6,997
2015-09-18 $19.87 $19.97 $17.36 $17.40 $542.30 5,786
2015-09-17 $19.96 $22.46 $19.89 $20.91 $651.70 6,358
2015-09-16 $20.41 $21.63 $20.40 $21.48 $669.46 4,564
2015-09-15 $18.85 $19.81 $18.75 $19.54 $609.00 2,642
2015-09-14 $18.32 $20.02 $17.67 $19.90 $620.22 3,735
2015-09-11 $18.49 $18.53 $17.74 $18.02 $561.62 1,948
2015-09-10 $17.45 $19.02 $17.31 $18.53 $577.52 11,243
2015-09-09 $20.65 $21.40 $19.37 $19.40 $604.63 6,132
2015-09-08 $20.20 $20.33 $19.23 $19.50 $607.75 5,495
2015-09-04 $20.49 $20.64 $18.52 $18.52 $577.21 6,946
2015-09-03 $20.06 $21.78 $19.61 $21.46 $668.84 9,499
2015-09-02 $20.56 $20.66 $19.32 $20.66 $643.90 3,846

Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) News Headlines

Recent Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) News
Similar Companies to Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.