Breezer Ventures Inc (BRZV) Exchange: PINK
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Breezer Ventures Inc - Daily Information
Click for more stock information on Breezer Ventures Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Breezer Ventures Inc (BRZV)
Breezer Ventures Inc
Invest in Breezer Ventures Inc (BRZV)
Historical Stock Data for Breezer Ventures Inc (BRZV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,100 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,510 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,675 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,675 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,892 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2024-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 366,893 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,180 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,265 |
| 2024-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,196 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,780 |
| 2024-02-02 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 682,835 |
| 2024-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,000 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2024-01-30 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 568,500 |
| 2024-01-29 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 98,450 |
| 2024-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 98,892 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,150 |
| 2024-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 712,865 |
| 2024-01-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 712,865 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 123,660 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,902 |
| 2024-01-16 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 483,831 |
| 2024-01-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 238,265 |
| 2024-01-11 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 166,941 |
| 2024-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 307,743 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,400 |
| 2024-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,542 |
| 2024-01-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 86,260 |
| 2024-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 110,297 |
| 2024-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 189,106 |
| 2024-01-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 66,400 |
| 2023-12-29 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 222,850 |
| 2023-12-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 100,886 |
| 2023-12-27 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 65,762 |
| 2023-12-26 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 31,890 |
| 2023-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 348,779 |
| 2023-12-21 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 169,941 |
| 2023-12-20 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 59,920 |
| 2023-12-19 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 63,077 |
| 2023-12-18 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 54,480 |
| 2023-12-15 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 460,162 |
| 2023-12-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 148,935 |
| 2023-12-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,879 |
| 2023-12-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 43,533 |
| 2023-12-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 15,107 |
| 2023-12-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 50,200 |
| 2023-12-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,500 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,860 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,637 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,110 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,000 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,200 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,100 |
| 2023-11-01 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 258,159 |
| 2023-10-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 95,000 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-10-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 74,000 |
| 2023-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,000 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 425 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,636 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,650 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,500 |
| 2023-10-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 162,480 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,055 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,700 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 120,000 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 146,705 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-08-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,046 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,236 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,643 |
| 2023-08-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 97,750 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,600 |
| 2023-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 96,000 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2023-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 240,558 |
| 2023-08-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 163,348 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,390 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,100 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 129,999 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 424,999 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,461 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 410,000 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,275 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,400 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,000 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,070 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2023-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 395,000 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,565 |
| 2023-02-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 275,000 |
| 2023-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 982,500 |
| 2023-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,036 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,700 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 565,304 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 1,246,475 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-01-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 324,927 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,373 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,700 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,220 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,200 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,900 |
| 2022-11-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,900 |
| 2022-11-23 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 907,679 |
| 2022-11-22 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 324,099 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2022-11-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 119,900 |
| 2022-11-14 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 99,755 |
| 2022-11-11 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 334,887 |
| 2022-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140 |
| 2022-11-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 95,800 |
| 2022-11-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 45,718 |
| 2022-11-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,300 |
| 2022-11-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,000 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 171,599 |
| 2022-11-01 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 429,900 |
| 2022-10-31 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 89,221 |
| 2022-10-28 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 222,700 |
| 2022-10-27 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 287,430 |
| 2022-10-26 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 305,700 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2022-10-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 291,000 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,541 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 164,000 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 220,000 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,290 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 153,100 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 111,000 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2022-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,000 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 110,300 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,000 |
| 2022-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 77,263 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 237 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,700 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 68,993 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,044 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,675 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,480 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200,050 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,900 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,636 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,010 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2022-05-12 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 565,000 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 54,212 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,600 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 666 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 666 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-20 | $0.11 | $0.12 | $0.06 | $0.07 | $0.07 | 1,086,200 |
| 2022-04-19 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2022-04-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,000 |
| 2022-04-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-11 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 25,625 |
| 2022-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 960 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,036 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,291 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,421 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,926 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,926 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 799 |
| 2022-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,666 |
| 2022-03-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,112 |
| 2022-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,386 |
| 2022-03-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,787 |
| 2022-03-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 112,100 |
| 2022-03-03 | $0.09 | $0.23 | $0.07 | $0.12 | $0.12 | 3,842,160 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,750 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,450 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,000 |
| 2022-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,780 |
| 2022-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-01-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 12,000 |
| 2022-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,957 |
| 2022-01-20 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 11,244 |
| 2022-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-01-10 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 113,000 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-04 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 71,507 |
| 2022-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,020 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 69,140 |
| 2021-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-12-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 7,675 |
| 2021-12-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-12-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 50,000 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,900 |
| 2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2021-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,500 |
| 2021-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 505 |
| 2021-11-30 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 209,433 |
| 2021-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,700 |
| 2021-11-26 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 132,100 |
| 2021-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2021-11-23 | $0.15 | $0.18 | $0.13 | $0.13 | $0.13 | 103,200 |
| 2021-11-22 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 73,671 |
| 2021-11-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,650 |
| 2021-11-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 52,000 |
| 2021-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,062 |
| 2021-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,560 |
| 2021-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-11-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 78,228 |
| 2021-11-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 33,866 |
| 2021-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,700 |
| 2021-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-05 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 13,700 |
| 2021-11-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,850 |
| 2021-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-11-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,056 |
| 2021-11-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 50,925 |
| 2021-10-29 | $0.16 | $0.20 | $0.14 | $0.14 | $0.14 | 73,007 |
| 2021-10-28 | $0.16 | $0.20 | $0.13 | $0.20 | $0.20 | 111,792 |
| 2021-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,200 |
| 2021-10-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,850 |
| 2021-10-25 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 31,450 |
| 2021-10-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 71,500 |
| 2021-10-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 39,163 |
| 2021-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,390 |
| 2021-10-19 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 42,582 |
| 2021-10-18 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 91,975 |
| 2021-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,000 |
| 2021-10-14 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 32,591 |
| 2021-10-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 5,400 |
| 2021-10-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 16,500 |
| 2021-10-11 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 33,613 |
| 2021-10-08 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 48,790 |
| 2021-10-07 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 17,804 |
| 2021-10-06 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 25,323 |
| 2021-10-05 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 16,162 |
| 2021-10-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,108 |
| 2021-10-01 | $0.19 | $0.24 | $0.19 | $0.21 | $0.21 | 99,911 |
| 2021-09-30 | $0.30 | $0.30 | $0.19 | $0.19 | $0.19 | 296,046 |
| 2021-09-29 | $0.29 | $0.32 | $0.25 | $0.30 | $0.30 | 88,620 |
| 2021-09-28 | $0.26 | $0.35 | $0.25 | $0.30 | $0.30 | 107,012 |
| 2021-09-27 | $0.24 | $0.30 | $0.23 | $0.26 | $0.26 | 105,043 |
| 2021-09-24 | $0.30 | $0.30 | $0.20 | $0.24 | $0.24 | 277,746 |
| 2021-09-23 | $0.23 | $0.37 | $0.21 | $0.30 | $0.30 | 1,146,951 |
| 2021-09-22 | $0.18 | $0.26 | $0.14 | $0.19 | $0.19 | 1,757,767 |
| 2021-09-21 | $0.09 | $0.18 | $0.09 | $0.16 | $0.16 | 3,770,599 |
| 2021-09-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 26,265 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,119 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-09-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,631 |
| 2021-09-13 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 57,845 |
| 2021-09-10 | $0.11 | $0.14 | $0.08 | $0.09 | $0.09 | 938,077 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,700 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-09-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 20,600 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2021-09-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 49,299 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,444 |
| 2021-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 170,000 |
| 2021-08-30 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 107,767 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,970 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-08-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,110 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,200 |
| 2021-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,269 |
| 2021-08-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,500 |
| 2021-08-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,460 |
| 2021-08-18 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 11,412 |
| 2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-08-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 5,114 |
| 2021-08-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,652 |
| 2021-08-12 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 17,350 |
| 2021-08-11 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 26,900 |
| 2021-08-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,100 |
| 2021-08-09 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 42,948 |
| 2021-08-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 276,187 |
| 2021-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,400 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,472 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51 |
| 2021-07-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 203,099 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2021-07-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 101,142 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2021-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 185,369 |
| 2021-07-22 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 162,700 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,401 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 373 |
| 2021-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,784 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2021-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,480 |
| 2021-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,100 |
| 2021-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 114,000 |
| 2021-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,751 |
| 2021-07-09 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 220,549 |
| 2021-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,420 |
| 2021-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 158,943 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,720 |
| 2021-07-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 389,802 |
| 2021-07-01 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 63,420 |
| 2021-06-30 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 40,398 |
| 2021-06-29 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 178,760 |
| 2021-06-28 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 652,802 |
| 2021-06-25 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 927,631 |
| 2021-06-24 | $0.02 | $0.17 | $0.02 | $0.08 | $0.08 | 25,191,465 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 413 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,886 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,597 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,955 |
| 2021-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 82,422 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,919 |
| 2021-05-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,493 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,456 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,400 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,800 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,533 |
| 2021-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,100 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,650 |
| 2021-04-28 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 537,428 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,543 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,405 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,539 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,150 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,650 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,400 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,550 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,000 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,350 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 196,500 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,500 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,302 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,193 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,107 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 704,061 |
| 2021-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,800 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,200 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,800 |
| 2021-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2021-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,600 |
| 2021-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 71,700 |
| 2021-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,600 |
| 2021-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 276,259 |
| 2021-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,144,070 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,962 |
| 2021-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,576 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,798 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,999 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,420 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,420 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2021-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,477 |
| 2021-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 172,504 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,680 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,250 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,992 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,450 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,300 |
| 2020-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,094 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2020-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,050 |
| 2020-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,500 |
| 2020-12-02 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 107,615 |
| 2020-12-01 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 309,833 |
| 2020-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 309,833 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,351 |
| 2020-11-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 112,514 |
| 2020-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 176,918 |
| 2020-11-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 358,871 |
| 2020-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 287,639 |
| 2020-11-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,107,761 |
| 2020-11-18 | $0.01 | $0.07 | $0.01 | $0.02 | $0.02 | 7,339,116 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,384 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,040 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,460 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,730 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,083 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,125 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,554 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 319,944 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,000 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,138 |
| 2020-06-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,324,329 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,950 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,307 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,140 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,583 |
| 2020-01-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 200,920 |
| 2020-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 513,300 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,150 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,400 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,700 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,200 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2019-11-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,000 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-11-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,263 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 107,686 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2019-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,900 |
| 2019-10-22 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 382,550 |
| 2019-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-10-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,300 |
| 2019-10-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,000 |
| 2019-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 37,000 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,794 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 98,000 |
| 2019-09-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 223,000 |
| 2019-09-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,850 |
| 2019-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 84,000 |
| 2019-09-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 105,000 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,150 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,742 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,583 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,071 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,833 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,629 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,867 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,250 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,497 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,250 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,333 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,340 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,600 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,015 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,600 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,600 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2019-05-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2019-05-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-05-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 174,500 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,700 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,450 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,300 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,300 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,500 |
| 2018-11-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2018-11-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 441,500 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,052 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,040 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,851 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,600 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,400 |
| 2018-03-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,800 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,906 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,956 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,800 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,450 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 133,000 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,399 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,950 |
| 2017-12-22 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 703,918 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,560 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,132 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,667 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,497 |
Breezer Ventures Inc (BRZV) News Headlines
Recent Breezer Ventures Inc (BRZV) News
Similar Companies to Breezer Ventures Inc (BRZV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |