Bank of Santa Clarita (CA) (BSCA) Exchange: OTCBB

  1. Overview
  2. Bank of Santa Clarita (CA) (BSCA)

Data as of April 30, 2024

$14.76 ($0.00) 0.00%

Bank of Santa Clarita (CA) - Daily Information
Click for more stock information on Bank of Santa Clarita (CA).
Daily Information Data
Date April 30, 2024
Open $14.76
Previous Close $14.76
High $14.76
Low $14.76
Adjusted Open $14.76
Previous Adjusted Close $14.76
Adjusted High $14.76
Adjusted Low $14.76

About Bank of Santa Clarita (CA) (BSCA)

Bank of Santa Clarita

Invest in Bank of Santa Clarita (CA) (BSCA)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Bank of Santa Clarita (CA) (BSCA)

Date Open High Low Close Adj.Close Volume
2021-10-06 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-10-05 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-10-04 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-10-01 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-09-30 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-09-29 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-09-28 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-09-27 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-09-24 $15.25 $15.50 $14.76 $14.76 $14.76 2,212
2021-09-23 $15.00 $15.00 $15.00 $15.00 $15.00 400
2021-09-22 $14.95 $15.00 $14.75 $15.00 $15.00 20,666
2021-09-21 $14.99 $14.99 $14.95 $14.95 $14.95 300
2021-09-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-17 $14.75 $15.00 $14.75 $15.00 $15.00 700
2021-09-16 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-15 $14.30 $14.50 $14.30 $14.50 $14.50 16,250
2021-09-14 $14.50 $14.50 $14.50 $14.50 $14.50 7
2021-09-13 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-10 $14.25 $14.50 $14.25 $14.50 $14.50 8,308
2021-09-09 $14.25 $14.25 $14.15 $14.25 $14.25 1,584
2021-09-08 $14.25 $14.25 $14.25 $14.25 $14.25 282
2021-09-07 $14.24 $14.25 $14.24 $14.25 $14.25 2,750
2021-09-03 $14.05 $14.24 $14.05 $14.24 $14.24 2,018
2021-09-02 $14.15 $14.25 $14.00 $14.25 $14.25 19,747
2021-09-01 $14.10 $14.10 $14.10 $14.10 $14.10 450
2021-08-31 $14.10 $14.10 $14.10 $14.10 $14.10 150
2021-08-30 $14.10 $14.10 $14.10 $14.10 $14.10 151
2021-08-27 $14.00 $14.10 $14.00 $14.10 $14.10 11,350
2021-08-26 $14.05 $14.05 $13.90 $14.05 $14.05 6,066
2021-08-25 $14.10 $14.10 $13.81 $14.10 $14.10 400
2021-08-24 $14.10 $14.10 $13.80 $14.10 $14.10 2,347
2021-08-23 $13.80 $14.15 $13.75 $14.15 $14.15 5,650
2021-08-20 $14.05 $14.10 $14.05 $14.10 $14.10 300
2021-08-19 $14.15 $14.15 $14.15 $14.15 $14.15 40
2021-08-18 $14.15 $14.15 $14.15 $14.15 $14.15 0
2021-08-17 $13.95 $14.15 $13.95 $14.15 $14.15 2,000
2021-08-16 $14.24 $14.24 $14.24 $14.24 $14.24 0
2021-08-13 $14.24 $14.24 $14.24 $14.24 $14.24 0
2021-08-12 $14.24 $14.24 $14.24 $14.24 $14.24 0
2021-08-11 $14.24 $14.24 $14.24 $14.24 $14.24 100
2021-08-10 $14.24 $14.24 $14.24 $14.24 $14.24 1,500
2021-08-09 $14.20 $14.25 $14.20 $14.24 $14.24 1,550
2021-08-06 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-08-05 $13.75 $14.10 $13.75 $14.10 $14.10 5,708
2021-08-04 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-08-03 $13.70 $13.85 $13.70 $13.85 $13.85 400
2021-08-02 $13.98 $13.98 $13.98 $13.98 $13.98 12
2021-07-30 $13.80 $13.98 $13.70 $13.98 $13.98 3,642
2021-07-29 $14.19 $14.19 $14.19 $14.19 $14.19 250
2021-07-28 $13.80 $14.19 $13.80 $14.19 $14.19 1,600
2021-07-27 $13.55 $13.80 $13.55 $13.80 $13.80 700
2021-07-26 $13.60 $13.85 $13.60 $13.85 $13.85 1,100
2021-07-23 $13.94 $13.94 $13.94 $13.94 $13.94 0
2021-07-22 $13.94 $13.94 $13.94 $13.94 $13.94 0
2021-07-21 $13.94 $13.94 $13.94 $13.94 $13.94 0
2021-07-20 $13.94 $13.94 $13.94 $13.94 $13.94 0
2021-07-19 $13.75 $13.94 $13.60 $13.94 $13.94 1,440
2021-07-16 $13.75 $14.00 $13.75 $14.00 $14.00 825
2021-07-15 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-07-14 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-07-13 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-07-12 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-07-09 $13.70 $13.90 $13.70 $13.90 $13.90 7,134
2021-07-08 $14.04 $14.04 $14.04 $14.04 $14.04 4
2021-07-07 $14.04 $14.04 $14.04 $14.04 $14.04 0
2021-07-06 $14.04 $14.04 $14.04 $14.04 $14.04 7
2021-07-02 $14.04 $14.04 $14.04 $14.04 $14.04 100
2021-07-01 $13.70 $13.70 $13.70 $13.70 $13.70 200
2021-06-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-06-29 $13.70 $14.00 $13.70 $14.00 $14.00 2,200
2021-06-28 $13.70 $13.90 $13.70 $13.90 $13.90 400
2021-06-25 $14.00 $14.00 $14.00 $14.00 $14.00 1
2021-06-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-06-23 $14.00 $14.00 $14.00 $14.00 $14.00 74
2021-06-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-06-21 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-06-18 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-06-17 $13.65 $14.00 $13.65 $14.00 $14.00 550
2021-06-16 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-06-15 $13.65 $14.25 $13.65 $14.25 $14.25 3,090
2021-06-14 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-06-11 $13.65 $13.65 $13.65 $13.65 $13.65 9,700
2021-06-10 $13.65 $13.70 $13.65 $13.70 $13.70 12,000
2021-06-09 $13.60 $13.60 $13.55 $13.60 $13.60 12,825
2021-06-08 $13.65 $13.70 $13.65 $13.70 $13.70 15,600
2021-06-07 $13.50 $13.50 $13.45 $13.50 $13.50 3,200
2021-06-04 $13.45 $13.50 $13.45 $13.45 $13.45 53,012
2021-06-03 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-06-02 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-06-01 $13.20 $13.20 $13.20 $13.20 $13.20 6,360
2021-05-28 $13.35 $13.50 $13.35 $13.50 $13.50 2,500
2021-05-27 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-05-26 $13.15 $13.20 $13.15 $13.20 $13.20 1,603
2021-05-25 $13.15 $13.15 $13.15 $13.15 $13.15 60
2021-05-24 $13.15 $13.15 $13.15 $13.15 $13.15 6,710
2021-05-21 $13.25 $13.30 $13.20 $13.20 $13.20 2,200
2021-05-20 $13.20 $13.20 $13.20 $13.20 $13.20 200
2021-05-19 $13.20 $13.20 $13.20 $13.20 $13.20 100
2021-05-18 $12.95 $13.15 $12.95 $13.00 $13.00 110,700
2021-05-17 $12.97 $12.97 $12.97 $12.97 $12.97 0
2021-05-14 $12.94 $12.97 $12.94 $12.97 $12.97 40,000
2021-05-13 $12.97 $12.99 $12.91 $12.99 $12.99 21,660
2021-05-12 $12.97 $12.99 $12.94 $12.98 $12.98 105,010
2021-05-11 $12.97 $12.99 $12.94 $12.99 $12.99 80,789
2021-05-10 $12.98 $12.99 $12.96 $12.99 $12.99 21,900
2021-05-07 $12.96 $12.99 $12.93 $12.99 $12.99 138,047
2021-05-06 $13.04 $13.04 $12.93 $13.00 $13.00 241,970
2021-05-05 $13.01 $13.05 $13.01 $13.05 $13.05 5,901
2021-05-04 $13.13 $13.13 $12.98 $13.03 $13.03 230,276
2021-05-03 $13.14 $13.14 $13.12 $13.12 $13.12 27,504
2021-04-30 $13.14 $13.14 $13.11 $13.13 $13.13 34,400
2021-04-29 $13.12 $13.20 $13.10 $13.14 $13.14 11,165
2021-04-28 $13.19 $13.19 $13.05 $13.07 $13.07 20,280
2021-04-27 $13.75 $13.75 $13.10 $13.14 $13.14 239,229
2021-04-26 $12.30 $12.30 $12.30 $12.30 $12.30 200
2021-04-23 $12.16 $12.16 $12.16 $12.16 $12.16 0
2021-04-22 $12.16 $12.16 $12.16 $12.16 $12.16 0
2021-04-21 $12.16 $12.16 $12.16 $12.16 $12.16 0
2021-04-20 $12.16 $12.16 $12.16 $12.16 $12.16 0
2021-04-19 $12.16 $12.16 $12.16 $12.16 $12.16 200
2021-04-16 $12.50 $12.50 $12.50 $12.50 $12.50 160
2021-04-15 $12.06 $12.06 $12.06 $12.06 $12.06 0
2021-04-14 $12.06 $12.06 $12.06 $12.06 $12.06 0
2021-04-13 $12.06 $12.06 $12.06 $12.06 $12.06 0
2021-04-12 $12.06 $12.06 $12.06 $12.06 $12.06 200
2021-04-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-04-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-04-07 $12.25 $12.25 $12.25 $12.25 $12.25 5,220
2021-04-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-05 $12.00 $12.00 $12.00 $12.00 $12.00 200
2021-04-01 $12.00 $12.00 $12.00 $12.00 $12.00 646
2021-03-31 $12.00 $12.75 $12.00 $12.75 $12.75 2,350
2021-03-30 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-03-29 $11.78 $11.78 $11.78 $11.78 $11.78 1,235
2021-03-26 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-03-25 $11.75 $11.75 $11.75 $11.75 $11.75 38
2021-03-24 $11.75 $11.75 $11.75 $11.75 $11.75 1,500
2021-03-23 $11.61 $11.65 $11.50 $11.65 $11.65 1,750
2021-03-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-03-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-03-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-03-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-03-16 $11.50 $11.50 $11.50 $11.50 $11.50 169
2021-03-15 $11.01 $11.46 $11.01 $11.46 $11.46 1,220
2021-03-12 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-03-11 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-03-10 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-03-09 $10.87 $10.87 $10.87 $10.87 $10.87 25
2021-03-08 $10.87 $11.40 $10.87 $10.87 $10.87 500
2021-03-05 $11.50 $11.50 $11.50 $11.50 $11.50 200
2021-03-04 $11.40 $11.40 $11.40 $11.40 $11.40 0
2021-03-03 $11.30 $11.40 $11.30 $11.40 $11.40 2,050
2021-03-02 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-03-01 $11.27 $11.27 $11.27 $11.27 $11.27 100
2021-02-26 $11.22 $11.22 $11.22 $11.22 $11.22 1,000
2021-02-25 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-02-24 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-02-23 $11.22 $11.22 $11.22 $11.22 $11.22 1,000
2021-02-22 $11.45 $11.45 $11.21 $11.21 $11.21 2,287
2021-02-19 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-02-18 $11.12 $11.20 $11.12 $11.12 $11.12 2,454
2021-02-17 $11.12 $11.12 $11.12 $11.12 $11.12 2,454
2021-02-16 $11.11 $11.11 $10.80 $11.11 $11.11 3,726
2021-02-12 $11.11 $11.11 $11.11 $11.11 $11.11 701
2021-02-11 $11.24 $11.24 $11.24 $11.24 $11.24 450
2021-02-10 $10.82 $11.25 $10.80 $11.25 $11.25 645
2021-02-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-02-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-02-05 $11.25 $11.25 $11.25 $11.25 $11.25 110
2021-02-04 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-02-03 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-02-02 $10.75 $10.75 $10.75 $10.75 $10.75 19
2021-02-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-01-29 $10.75 $10.75 $10.75 $10.75 $10.75 19
2021-01-28 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-01-27 $10.75 $10.75 $10.75 $10.75 $10.75 300
2021-01-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-01-25 $10.75 $10.75 $10.75 $10.75 $10.75 126
2021-01-22 $10.32 $10.55 $10.30 $10.55 $10.55 900
2021-01-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-01-20 $10.30 $10.30 $10.30 $10.30 $10.30 40
2021-01-19 $10.30 $10.30 $10.30 $10.30 $10.30 1,465
2021-01-15 $10.16 $10.16 $10.16 $10.16 $10.16 10
2021-01-14 $10.16 $10.16 $10.16 $10.16 $10.16 1,300
2021-01-13 $10.31 $10.31 $10.06 $10.07 $10.07 2,600
2021-01-12 $10.30 $10.35 $10.03 $10.30 $10.30 3,890
2021-01-11 $10.32 $10.32 $10.32 $10.32 $10.32 100
2021-01-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-01-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-01-06 $10.25 $10.25 $10.00 $10.25 $10.25 650
2021-01-05 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-01-04 $10.12 $10.12 $10.12 $10.12 $10.12 100
2020-12-31 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-12-30 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-12-29 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-12-28 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-12-24 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-12-23 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-12-22 $10.17 $10.17 $10.17 $10.17 $10.17 709
2020-12-21 $10.17 $10.17 $10.16 $10.16 $10.16 1,968
2020-12-18 $10.65 $10.65 $10.65 $10.65 $10.65 100
2020-12-17 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-12-16 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-12-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-12-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-12-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-12-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-12-09 $10.39 $10.39 $10.05 $10.05 $10.05 1,239
2020-12-08 $10.10 $10.10 $10.10 $10.10 $10.10 1,500
2020-12-07 $9.85 $9.85 $9.85 $9.85 $9.85 210
2020-12-04 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-12-03 $10.99 $10.99 $10.99 $10.99 $10.99 5
2020-12-02 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-12-01 $10.99 $10.99 $10.99 $10.99 $10.99 100
2020-11-30 $10.00 $10.00 $10.00 $10.00 $10.00 100
2020-11-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-11-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-11-24 $11.10 $11.10 $11.10 $11.10 $11.10 100
2020-11-23 $11.10 $11.10 $11.10 $11.10 $11.10 0
2020-11-20 $11.10 $11.10 $11.10 $11.10 $11.10 100
2020-11-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-18 $11.25 $11.25 $11.25 $11.25 $11.25 25
2020-11-17 $11.25 $11.29 $11.25 $11.25 $11.25 200
2020-11-16 $9.30 $9.30 $9.30 $9.30 $9.30 0
2020-11-13 $10.24 $10.24 $9.30 $9.30 $9.30 200
2020-11-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-11-11 $10.00 $10.00 $10.00 $10.00 $10.00 100
2020-11-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-11-09 $9.25 $10.25 $9.25 $10.25 $10.25 456
2020-11-06 $8.91 $8.91 $8.89 $8.89 $8.89 7,975
2020-11-05 $9.13 $9.13 $9.13 $9.13 $9.13 0
2020-11-04 $9.13 $9.13 $9.13 $9.13 $9.13 0
2020-11-03 $9.13 $9.13 $9.13 $9.13 $9.13 0
2020-11-02 $9.13 $9.13 $9.13 $9.13 $9.13 100
2020-10-30 $9.13 $9.13 $9.13 $9.13 $9.13 100
2020-10-29 $9.13 $9.13 $9.13 $9.13 $9.13 0
2020-10-28 $9.13 $9.13 $9.13 $9.13 $9.13 51
2020-10-27 $9.13 $9.13 $9.13 $9.13 $9.13 0
2020-10-26 $9.13 $9.13 $9.13 $9.13 $9.13 200
2020-10-23 $9.13 $9.13 $9.13 $9.13 $9.13 0
2020-10-22 $9.13 $9.13 $9.13 $9.13 $9.13 44
2020-10-21 $9.13 $9.13 $9.13 $9.13 $9.13 0
2020-10-20 $9.13 $9.13 $9.13 $9.13 $9.13 0
2020-10-19 $8.16 $9.13 $8.16 $9.13 $9.13 1,900
2020-10-16 $8.10 $8.10 $8.10 $8.10 $8.10 0
2020-10-15 $8.10 $8.10 $8.10 $8.10 $8.10 200
2020-10-14 $8.05 $8.05 $8.05 $8.05 $8.05 0
2020-10-13 $8.05 $8.05 $8.05 $8.05 $8.05 0
2020-10-12 $8.05 $8.05 $8.05 $8.05 $8.05 0
2020-10-09 $8.05 $8.05 $8.05 $8.05 $8.05 0
2020-10-08 $8.05 $8.05 $8.05 $8.05 $8.05 1,947
2020-10-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-10-06 $8.00 $8.00 $8.00 $8.00 $8.00 48
2020-10-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-10-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-10-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-28 $8.00 $8.00 $8.00 $8.00 $8.00 38
2020-09-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-23 $8.00 $8.00 $8.00 $8.00 $8.00 952
2020-09-22 $7.86 $7.86 $7.86 $7.86 $7.86 0
2020-09-21 $7.86 $7.86 $7.86 $7.86 $7.86 400
2020-09-18 $7.85 $7.85 $7.85 $7.85 $7.85 500
2020-09-17 $7.85 $7.85 $7.85 $7.85 $7.85 250
2020-09-16 $7.82 $7.82 $7.82 $7.82 $7.82 157
2020-09-15 $7.80 $7.80 $7.80 $7.80 $7.80 10
2020-09-14 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-09-11 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-09-10 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-09-09 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-09-08 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-09-04 $7.80 $7.80 $7.80 $7.80 $7.80 198
2020-09-03 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-09-02 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-09-01 $7.80 $7.80 $7.80 $7.80 $7.80 100
2020-08-31 $7.70 $7.70 $7.70 $7.70 $7.70 200
2020-08-28 $7.81 $7.81 $7.81 $7.81 $7.81 0
2020-08-27 $7.81 $7.81 $7.81 $7.81 $7.81 0
2020-08-26 $7.81 $7.81 $7.81 $7.81 $7.81 0
2020-08-25 $7.81 $7.81 $7.81 $7.81 $7.81 0
2020-08-24 $7.81 $7.81 $7.81 $7.81 $7.81 100
2020-08-21 $7.71 $7.71 $7.71 $7.71 $7.71 65
2020-08-20 $7.71 $7.71 $7.71 $7.71 $7.71 0
2020-08-19 $7.71 $7.71 $7.71 $7.71 $7.71 0
2020-08-18 $7.85 $7.85 $7.70 $7.71 $7.71 10,017
2020-08-17 $7.90 $7.90 $7.90 $7.90 $7.90 0
2020-08-14 $7.85 $7.90 $7.85 $7.90 $7.90 390
2020-08-13 $7.91 $7.93 $7.91 $7.91 $7.91 5,620
2020-08-12 $8.00 $8.00 $8.00 $8.00 $8.00 20
2020-08-11 $8.00 $8.00 $8.00 $8.00 $8.00 50
2020-08-10 $7.96 $8.00 $7.96 $8.00 $8.00 254
2020-08-07 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-08-06 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-08-05 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-08-04 $7.85 $7.85 $7.85 $7.85 $7.85 100
2020-08-03 $8.11 $8.15 $8.11 $8.15 $8.15 200
2020-07-31 $8.26 $8.26 $7.75 $7.75 $7.75 10,546
2020-07-30 $8.60 $8.77 $8.30 $8.35 $8.35 49,074
2020-07-29 $8.62 $8.62 $8.62 $8.62 $8.62 4,500
2020-07-28 $8.81 $8.81 $8.71 $8.71 $8.71 21,456
2020-07-27 $8.90 $8.90 $8.90 $8.90 $8.90 1,080
2020-07-24 $8.93 $8.95 $8.93 $8.95 $8.95 1,500
2020-07-23 $9.25 $9.25 $8.90 $8.90 $8.90 728
2020-07-22 $9.56 $9.60 $9.25 $9.25 $9.25 1,150
2020-07-21 $9.61 $9.65 $9.61 $9.64 $9.64 1,000
2020-07-20 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-07-17 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-07-16 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-07-15 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-07-14 $9.35 $9.35 $9.35 $9.35 $9.35 50
2020-07-13 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-07-10 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-07-09 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-07-08 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-07-07 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-07-06 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-07-02 $9.05 $9.35 $9.05 $9.35 $9.35 340
2020-07-01 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-30 $9.25 $9.25 $9.25 $9.25 $9.25 120
2020-06-29 $9.50 $9.50 $9.50 $9.50 $9.50 186
2020-06-26 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-06-25 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-06-24 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-06-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-06-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-06-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-06-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-06-17 $9.75 $9.75 $9.75 $9.75 $9.75 70
2020-06-16 $9.75 $9.75 $9.75 $9.75 $9.75 100
2020-06-15 $9.43 $9.43 $9.43 $9.43 $9.43 1,112
2020-06-12 $9.19 $9.20 $9.17 $9.20 $9.20 684
2020-06-11 $9.17 $9.19 $9.17 $9.19 $9.19 500
2020-06-10 $9.11 $9.15 $9.11 $9.15 $9.15 700
2020-06-09 $8.90 $9.10 $8.90 $9.10 $9.10 6,030
2020-06-08 $8.90 $9.10 $8.89 $9.10 $9.10 880
2020-06-05 $8.63 $8.90 $8.56 $8.90 $8.90 3,230
2020-06-04 $8.55 $8.65 $8.55 $8.65 $8.65 1,200
2020-06-03 $8.40 $8.50 $8.40 $8.50 $8.50 950
2020-06-02 $8.40 $8.49 $8.40 $8.49 $8.49 1,185
2020-06-01 $8.31 $8.40 $8.30 $8.40 $8.40 1,215
2020-05-29 $8.35 $8.35 $8.35 $8.35 $8.35 0
2020-05-28 $8.31 $8.35 $8.31 $8.35 $8.35 200
2020-05-27 $8.25 $8.25 $8.25 $8.25 $8.25 1,300
2020-05-26 $8.00 $8.31 $7.90 $8.30 $8.30 700
2020-05-22 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-05-21 $7.96 $8.35 $7.80 $7.80 $7.80 1,368
2020-05-20 $7.81 $7.85 $7.81 $7.85 $7.85 304
2020-05-19 $7.60 $7.75 $7.56 $7.61 $7.61 948
2020-05-18 $8.40 $8.40 $8.40 $8.40 $8.40 100
2020-05-15 $8.55 $8.55 $8.55 $8.55 $8.55 0
2020-05-14 $8.55 $8.55 $8.55 $8.55 $8.55 0
2020-05-13 $8.59 $8.59 $8.55 $8.55 $8.55 500
2020-05-12 $8.86 $8.86 $8.86 $8.86 $8.86 0
2020-05-11 $8.94 $8.94 $8.65 $8.86 $8.86 400
2020-05-08 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-05-07 $8.92 $8.95 $8.92 $8.95 $8.95 400
2020-05-06 $8.95 $8.95 $8.95 $8.95 $8.95 100
2020-05-05 $8.95 $8.95 $8.91 $8.95 $8.95 701
2020-05-04 $8.85 $8.95 $8.85 $8.95 $8.95 448
2020-05-01 $8.72 $8.75 $8.72 $8.75 $8.75 232
2020-04-30 $8.60 $8.60 $8.50 $8.60 $8.60 7,744
2020-04-29 $8.44 $8.47 $8.44 $8.47 $8.47 334
2020-04-28 $8.23 $8.23 $8.19 $8.23 $8.23 400
2020-04-27 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-04-24 $7.94 $7.99 $7.94 $7.99 $7.99 310
2020-04-23 $7.40 $7.94 $7.40 $7.94 $7.94 2,500
2020-04-22 $7.20 $7.20 $7.20 $7.20 $7.20 100
2020-04-21 $7.15 $7.50 $7.07 $7.10 $7.10 12,236
2020-04-20 $7.25 $7.25 $7.25 $7.25 $7.25 0
2020-04-17 $7.25 $7.25 $7.25 $7.25 $7.25 3,864
2020-04-16 $7.70 $7.70 $7.00 $7.00 $7.00 2,650
2020-04-15 $8.00 $8.00 $8.00 $8.00 $8.00 254
2020-04-14 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-04-13 $7.78 $7.78 $7.78 $7.78 $7.78 191
2020-04-09 $7.39 $7.78 $7.39 $7.78 $7.78 1,562
2020-04-08 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-04-07 $7.35 $7.40 $7.35 $7.40 $7.40 287
2020-04-06 $7.32 $7.32 $7.32 $7.32 $7.32 0
2020-04-03 $7.33 $7.33 $7.32 $7.32 $7.32 1,400
2020-04-02 $7.45 $7.45 $7.35 $7.35 $7.35 650
2020-04-01 $7.45 $7.45 $7.40 $7.40 $7.40 378
2020-03-31 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-03-30 $7.40 $7.40 $7.40 $7.40 $7.40 200
2020-03-27 $7.70 $7.70 $7.70 $7.70 $7.70 200
2020-03-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-03-25 $7.31 $7.50 $7.12 $7.50 $7.50 36,550
2020-03-24 $7.15 $7.39 $7.12 $7.31 $7.31 5,028
2020-03-23 $7.41 $7.41 $7.13 $7.13 $7.13 4,300
2020-03-20 $8.56 $8.60 $7.02 $7.70 $7.70 9,225
2020-03-19 $8.50 $8.59 $8.50 $8.59 $8.59 351
2020-03-18 $9.00 $9.00 $9.00 $9.00 $9.00 300
2020-03-17 $10.00 $10.00 $10.00 $10.00 $10.00 50
2020-03-16 $10.00 $10.00 $10.00 $10.00 $10.00 300
2020-03-13 $10.50 $10.50 $10.50 $10.50 $10.50 1,200
2020-03-12 $11.00 $11.00 $10.61 $10.61 $10.61 450
2020-03-11 $10.81 $11.00 $10.81 $11.00 $11.00 1,300
2020-03-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-03-09 $11.00 $11.10 $11.00 $11.00 $11.00 460
2020-03-06 $12.01 $12.01 $11.00 $11.50 $11.50 2,900
2020-03-05 $12.31 $12.31 $12.27 $12.27 $12.27 1,800
2020-03-04 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-03-03 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-03-02 $12.41 $12.41 $12.41 $12.41 $12.41 1
2020-02-28 $12.75 $12.75 $12.41 $12.41 $12.41 10,914
2020-02-27 $12.85 $12.85 $12.75 $12.75 $12.75 1,212
2020-02-26 $12.95 $12.95 $12.95 $12.95 $12.95 0
2020-02-25 $12.95 $12.95 $12.95 $12.95 $12.95 400
2020-02-24 $12.98 $12.98 $12.91 $12.91 $12.91 367
2020-02-21 $13.00 $13.00 $13.00 $13.00 $13.00 10,000
2020-02-20 $13.00 $13.00 $12.95 $12.95 $12.95 915
2020-02-19 $13.02 $13.02 $13.02 $13.02 $13.02 100
2020-02-18 $13.03 $13.10 $13.03 $13.10 $13.10 4,500
2020-02-14 $13.05 $13.05 $13.02 $13.02 $13.02 600
2020-02-13 $13.00 $13.04 $13.00 $13.04 $13.04 600
2020-02-12 $13.05 $13.05 $12.96 $13.00 $13.00 5,261
2020-02-11 $13.10 $13.10 $13.00 $13.00 $13.00 972
2020-02-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-02-07 $13.00 $13.00 $13.00 $13.00 $13.00 162
2020-02-06 $13.00 $13.00 $13.00 $13.00 $13.00 1,700
2020-02-05 $13.00 $13.00 $13.00 $13.00 $13.00 1,137
2020-02-04 $12.86 $12.86 $12.86 $12.86 $12.86 0
2020-02-03 $12.86 $12.86 $12.86 $12.86 $12.86 0
2020-01-31 $13.05 $13.05 $12.86 $12.86 $12.86 3,050
2020-01-30 $13.25 $13.25 $13.25 $13.25 $13.25 300
2020-01-29 $13.35 $13.35 $13.35 $13.35 $13.35 200
2020-01-28 $13.45 $13.45 $13.45 $13.45 $13.45 354
2020-01-27 $13.45 $13.45 $13.45 $13.45 $13.45 0
2020-01-24 $13.52 $13.52 $13.45 $13.45 $13.45 8,947
2020-01-23 $13.60 $13.60 $13.59 $13.59 $13.59 300
2020-01-22 $13.75 $13.75 $13.60 $13.60 $13.60 14,177
2020-01-21 $13.60 $13.75 $13.60 $13.75 $13.75 25,050
2020-01-17 $13.60 $13.60 $13.60 $13.60 $13.60 100
2020-01-16 $13.84 $13.84 $13.60 $13.60 $13.60 750
2020-01-15 $13.85 $13.85 $13.85 $13.85 $13.85 0
2020-01-14 $13.85 $13.85 $13.85 $13.85 $13.85 1,800
2020-01-13 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-01-10 $14.46 $14.46 $14.46 $14.46 $14.46 26
2020-01-09 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-01-08 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-01-07 $14.46 $14.46 $14.46 $14.46 $14.46 3
2020-01-06 $14.46 $14.46 $14.46 $14.46 $14.46 6
2020-01-03 $14.20 $14.46 $13.80 $14.46 $14.46 1,513
2020-01-02 $13.90 $14.20 $13.90 $14.20 $14.20 510
2019-12-31 $18.00 $18.00 $14.00 $14.21 $14.21 16,174
2019-12-30 $20.10 $20.10 $20.10 $20.10 $13.40 2,167
2019-12-27 $20.00 $20.00 $20.00 $20.00 $13.33 0
2019-12-26 $20.00 $20.00 $20.00 $20.00 $13.33 0
2019-12-24 $20.00 $20.00 $20.00 $20.00 $13.33 150
2019-12-23 $20.00 $20.00 $20.00 $20.00 $13.33 0
2019-12-20 $19.95 $20.00 $19.95 $20.00 $13.33 450
2019-12-19 $19.90 $19.90 $19.90 $19.90 $13.27 0
2019-12-18 $19.88 $19.90 $19.88 $19.90 $13.27 610
2019-12-17 $19.85 $19.85 $19.85 $19.85 $13.23 1,713
2019-12-16 $19.82 $19.82 $19.82 $19.82 $13.21 1
2019-12-13 $19.82 $19.82 $19.82 $19.82 $13.21 12
2019-12-12 $19.85 $19.85 $19.82 $19.82 $13.21 610
2019-12-11 $19.81 $19.81 $19.81 $19.81 $13.21 0
2019-12-10 $19.81 $19.81 $19.80 $19.81 $13.21 11,400
2019-12-09 $19.76 $19.76 $19.76 $19.76 $13.17 0
2019-12-06 $19.76 $19.76 $19.76 $19.76 $13.17 0
2019-12-05 $19.76 $19.76 $19.76 $19.76 $13.17 0
2019-12-04 $19.76 $19.76 $19.76 $19.76 $13.17 0
2019-12-03 $19.76 $19.76 $19.76 $19.76 $13.17 0
2019-12-02 $19.93 $19.93 $19.76 $19.76 $13.17 7,921
2019-11-29 $19.92 $19.92 $19.91 $19.92 $13.28 7,807
2019-11-27 $19.92 $19.92 $19.92 $19.92 $13.28 0
2019-11-26 $19.92 $19.92 $19.92 $19.92 $13.28 150
2019-11-25 $19.93 $19.95 $19.93 $19.95 $13.30 17,365
2019-11-22 $20.00 $20.00 $19.95 $19.95 $13.30 20,565
2019-11-21 $20.04 $20.04 $20.04 $20.04 $13.36 9,750
2019-11-20 $20.04 $20.04 $20.00 $20.00 $13.33 300
2019-11-19 $19.90 $19.90 $19.90 $19.90 $13.27 0
2019-11-18 $19.90 $19.90 $19.90 $19.90 $13.27 0
2019-11-15 $20.00 $20.00 $19.90 $19.90 $13.27 3,871
2019-11-14 $19.75 $20.25 $19.75 $20.25 $13.50 2,550
2019-11-13 $19.73 $19.73 $19.73 $19.73 $13.15 1,500
2019-11-12 $19.70 $19.70 $19.70 $19.70 $13.13 0
2019-11-11 $19.70 $19.70 $19.70 $19.70 $13.13 0
2019-11-08 $19.70 $19.70 $19.70 $19.70 $13.13 0
2019-11-07 $19.70 $19.70 $19.70 $19.70 $13.13 0
2019-11-06 $19.70 $19.73 $19.70 $19.70 $13.13 450
2019-11-05 $19.70 $19.70 $19.70 $19.70 $13.13 4,650
2019-11-04 $19.62 $19.62 $19.62 $19.62 $13.08 0
2019-11-01 $19.62 $19.62 $19.62 $19.62 $13.08 0
2019-10-31 $19.64 $19.64 $19.62 $19.62 $13.08 7,620
2019-10-30 $19.62 $19.62 $19.62 $19.62 $13.08 0
2019-10-29 $19.62 $19.62 $19.62 $19.62 $13.08 1,171
2019-10-28 $19.70 $19.70 $19.62 $19.62 $13.08 450
2019-10-25 $19.62 $20.00 $19.62 $20.00 $13.33 3,096
2019-10-24 $19.80 $20.00 $19.80 $20.00 $13.33 450
2019-10-23 $19.70 $19.70 $19.70 $19.70 $13.13 0
2019-10-22 $19.60 $19.70 $19.60 $19.70 $13.13 2,701
2019-10-21 $19.45 $19.55 $19.45 $19.50 $13.00 2,962
2019-10-18 $19.43 $19.43 $19.43 $19.43 $12.95 0
2019-10-17 $19.41 $19.43 $19.41 $19.43 $12.95 780
2019-10-16 $19.45 $19.45 $19.45 $19.45 $12.97 0
2019-10-15 $19.45 $19.45 $19.45 $19.45 $12.97 0
2019-10-14 $19.45 $19.45 $19.45 $19.45 $12.97 0
2019-10-11 $19.45 $19.45 $19.45 $19.45 $12.97 0
2019-10-10 $19.45 $19.45 $19.45 $19.45 $12.97 0
2019-10-09 $19.45 $19.45 $19.45 $19.45 $12.97 0
2019-10-08 $19.45 $19.45 $19.45 $19.45 $12.97 0
2019-10-07 $19.44 $19.45 $19.44 $19.45 $12.96 300
2019-10-04 $19.40 $19.44 $19.40 $19.44 $12.96 15,000
2019-10-03 $19.40 $19.40 $19.40 $19.40 $12.93 0
2019-10-02 $19.40 $19.40 $19.40 $19.40 $12.93 0
2019-10-01 $19.40 $19.40 $19.40 $19.40 $12.93 0
2019-09-30 $19.40 $19.40 $19.40 $19.40 $12.93 240
2019-09-27 $19.25 $19.25 $19.25 $19.25 $12.83 0
2019-09-26 $19.25 $19.25 $19.25 $19.25 $12.83 750
2019-09-25 $19.25 $19.25 $19.25 $19.25 $12.83 750
2019-09-24 $19.30 $19.30 $19.30 $19.30 $12.87 0
2019-09-23 $19.30 $19.30 $19.30 $19.30 $12.87 0
2019-09-20 $19.30 $19.30 $19.30 $19.30 $12.87 0
2019-09-19 $19.30 $19.30 $19.30 $19.30 $12.87 0
2019-09-18 $19.30 $19.30 $19.30 $19.30 $12.87 0
2019-09-17 $19.30 $19.30 $19.30 $19.30 $12.87 0
2019-09-16 $19.30 $19.30 $19.30 $19.30 $12.87 0
2019-09-13 $19.30 $19.30 $19.30 $19.30 $12.87 6,000
2019-09-12 $19.30 $19.30 $19.30 $19.30 $12.87 0
2019-09-11 $19.30 $19.30 $19.30 $19.30 $12.87 1,500
2019-09-10 $19.31 $19.31 $19.25 $19.30 $12.87 26,062
2019-09-09 $19.42 $19.46 $19.36 $19.36 $12.91 10,485
2019-09-06 $19.56 $19.56 $19.56 $19.56 $13.04 0
2019-09-05 $19.56 $19.56 $19.56 $19.56 $13.04 0
2019-09-04 $19.56 $19.56 $19.56 $19.56 $13.04 0
2019-09-03 $19.56 $19.56 $19.56 $19.56 $13.04 0
2019-08-30 $19.56 $19.56 $19.56 $19.56 $13.04 0
2019-08-29 $19.56 $19.56 $19.56 $19.56 $13.04 0
2019-08-28 $19.56 $19.56 $19.56 $19.56 $13.04 7
2019-08-27 $19.56 $19.56 $19.56 $19.56 $13.04 7
2019-08-26 $19.56 $19.56 $19.56 $19.56 $13.04 0
2019-08-23 $19.56 $19.56 $19.56 $19.56 $13.04 0
2019-08-22 $19.56 $19.56 $19.56 $19.56 $13.04 0
2019-08-21 $19.56 $19.56 $19.56 $19.56 $13.04 225
2019-08-20 $19.30 $19.30 $19.30 $19.30 $12.87 0
2019-08-19 $19.26 $19.35 $19.26 $19.30 $12.87 2,550
2019-08-16 $19.50 $19.50 $19.32 $19.32 $12.88 4,500
2019-08-15 $19.50 $19.50 $19.50 $19.50 $13.00 750
2019-08-14 $19.50 $19.50 $19.50 $19.50 $13.00 750
2019-08-13 $19.25 $19.25 $19.25 $19.25 $12.83 1,543
2019-08-12 $19.25 $19.25 $19.25 $19.25 $12.83 150
2019-08-09 $19.25 $19.30 $19.25 $19.30 $12.87 33,493
2019-08-08 $19.35 $19.35 $19.30 $19.30 $12.87 4,423
2019-08-07 $19.50 $19.50 $19.35 $19.35 $12.90 2,400
2019-08-06 $19.65 $19.65 $19.55 $19.55 $13.03 600
2019-08-05 $19.65 $19.69 $19.57 $19.57 $13.05 1,950
2019-08-02 $19.75 $20.00 $19.65 $19.65 $13.10 10,350
2019-08-01 $19.75 $20.00 $19.65 $19.65 $13.10 10,350
2019-07-31 $19.65 $19.65 $19.65 $19.65 $13.10 1,014
2019-07-30 $19.65 $19.65 $19.65 $19.65 $13.10 300
2019-07-29 $19.65 $19.65 $19.65 $19.65 $13.10 300
2019-07-26 $19.65 $19.65 $19.65 $19.65 $13.10 150
2019-07-25 $19.70 $19.70 $19.70 $19.70 $13.13 0
2019-07-24 $19.60 $19.70 $19.60 $19.70 $13.13 300
2019-07-23 $19.55 $19.55 $19.55 $19.55 $13.03 0
2019-07-22 $19.58 $19.58 $19.55 $19.55 $13.03 3,487
2019-07-19 $19.52 $19.52 $19.52 $19.52 $13.01 150
2019-07-18 $19.52 $19.52 $19.52 $19.52 $13.01 150
2019-07-17 $19.52 $19.52 $19.52 $19.52 $13.01 2,250
2019-07-16 $19.52 $19.52 $19.52 $19.52 $13.01 0
2019-07-15 $19.56 $19.56 $19.52 $19.52 $13.01 12,750
2019-07-12 $19.57 $19.57 $19.57 $19.57 $13.05 0
2019-07-11 $19.57 $19.57 $19.57 $19.57 $13.05 0
2019-07-10 $19.60 $19.65 $19.57 $19.57 $13.05 59,439
2019-07-09 $19.60 $19.60 $19.60 $19.60 $13.07 1,200
2019-07-08 $19.50 $19.50 $19.50 $19.50 $13.00 0
2019-07-05 $19.50 $19.50 $19.50 $19.50 $13.00 0
2019-07-03 $19.50 $19.50 $19.50 $19.50 $13.00 0
2019-07-02 $19.50 $19.50 $19.50 $19.50 $13.00 1,500
2019-07-01 $19.37 $19.40 $19.37 $19.40 $12.93 65,884
2019-06-28 $19.36 $19.36 $19.36 $19.36 $12.91 0
2019-06-27 $19.42 $19.42 $19.36 $19.36 $12.91 1,350
2019-06-26 $19.42 $19.42 $19.42 $19.42 $12.95 0
2019-06-25 $19.42 $19.42 $19.42 $19.42 $12.95 0
2019-06-24 $19.42 $19.42 $19.42 $19.42 $12.95 15,120
2019-06-21 $19.42 $19.42 $19.42 $19.42 $12.95 0
2019-06-20 $19.42 $19.42 $19.42 $19.42 $12.95 750
2019-06-18 $19.65 $19.65 $19.65 $19.65 $13.10 450
2019-06-17 $19.42 $19.65 $19.41 $19.42 $12.95 96,775
2019-06-14 $19.45 $19.45 $19.45 $19.45 $12.97 1,500
2019-06-13 $19.45 $19.45 $19.45 $19.45 $12.97 0
2019-06-12 $19.45 $19.45 $19.45 $19.45 $12.97 0
2019-06-11 $19.45 $19.45 $19.45 $19.45 $12.97 0
2019-06-06 $19.45 $19.45 $19.45 $19.45 $12.97 0
2019-06-05 $19.45 $19.45 $19.45 $19.45 $12.97 0
2019-06-03 $19.45 $19.45 $19.45 $19.45 $12.97 0
2019-05-31 $19.45 $19.45 $19.45 $19.45 $12.97 15,000
2019-05-30 $19.46 $19.56 $19.46 $19.56 $13.04 2,170
2019-05-29 $19.55 $19.55 $19.55 $19.55 $13.03 0
2019-05-28 $19.55 $19.55 $19.55 $19.55 $13.03 0
2019-05-24 $19.55 $19.55 $19.55 $19.55 $13.03 0
2019-05-23 $19.55 $19.55 $19.55 $19.55 $13.03 0
2019-05-22 $19.55 $19.55 $19.55 $19.55 $13.03 150
2019-05-21 $19.46 $19.46 $19.46 $19.46 $12.97 0
2019-05-20 $19.36 $19.55 $19.36 $19.46 $12.97 19,500
2019-05-17 $19.38 $19.38 $19.35 $19.35 $12.90 1,200
2019-05-16 $19.38 $19.38 $19.38 $19.38 $12.92 750
2019-05-15 $19.38 $19.38 $19.38 $19.38 $12.92 0
2019-05-14 $19.38 $19.38 $19.38 $19.38 $12.92 0
2019-05-13 $19.38 $19.38 $19.38 $19.38 $12.92 0
2019-05-10 $19.38 $19.38 $19.38 $19.38 $12.92 0
2019-05-09 $19.38 $19.38 $19.38 $19.38 $12.92 0
2019-05-08 $19.38 $19.38 $19.38 $19.38 $12.92 0
2019-05-07 $19.50 $19.50 $19.38 $19.38 $12.92 900
2019-05-06 $19.40 $19.40 $19.38 $19.38 $12.92 750
2019-05-03 $19.35 $19.38 $19.35 $19.38 $12.92 510
2019-05-02 $19.33 $19.33 $19.33 $19.33 $12.89 0
2019-05-01 $19.33 $19.33 $19.33 $19.33 $12.89 0
2019-04-30 $19.33 $19.33 $19.33 $19.33 $12.89 0
2019-04-29 $19.33 $19.33 $19.33 $19.33 $12.89 0
2019-04-25 $19.33 $19.33 $19.33 $19.33 $12.89 0
2019-04-24 $19.33 $19.33 $19.33 $19.33 $12.89 0
2019-04-23 $19.33 $19.33 $19.33 $19.33 $12.89 0
2019-04-22 $19.35 $19.35 $19.33 $19.33 $12.89 8,865
2019-04-18 $19.35 $19.35 $19.35 $19.35 $12.90 0
2019-04-17 $19.36 $19.36 $19.35 $19.35 $12.90 2,971
2019-04-16 $19.35 $19.36 $19.35 $19.36 $12.91 300
2019-04-15 $19.33 $19.33 $19.33 $19.33 $12.89 0
2019-04-12 $19.33 $19.33 $19.33 $19.33 $12.89 0
2019-04-11 $19.33 $19.33 $19.33 $19.33 $12.89 0
2019-04-10 $19.33 $19.33 $19.33 $19.33 $12.89 0
2019-04-09 $19.33 $19.33 $19.33 $19.33 $12.89 0
2019-04-08 $19.33 $19.33 $19.33 $19.33 $12.89 0
2019-04-05 $19.33 $19.33 $19.33 $19.33 $12.89 0
2019-04-04 $19.33 $19.33 $19.33 $19.33 $12.89 0
2019-04-03 $19.33 $19.33 $19.33 $19.33 $12.89 0
2019-04-02 $19.33 $19.33 $19.33 $19.33 $12.89 0
2019-04-01 $19.33 $19.33 $19.33 $19.33 $12.89 225
2019-03-29 $19.40 $19.40 $19.40 $19.40 $12.93 0
2019-03-28 $19.40 $19.40 $19.40 $19.40 $12.93 0
2019-03-27 $19.40 $19.40 $19.40 $19.40 $12.93 0
2019-03-26 $19.40 $19.40 $19.40 $19.40 $12.93 0
2019-03-25 $19.40 $19.40 $19.40 $19.40 $12.93 1,500
2019-03-22 $19.40 $19.40 $19.40 $19.40 $12.93 990
2019-03-21 $19.40 $19.40 $19.40 $19.40 $12.93 0
2019-03-20 $19.40 $19.40 $19.40 $19.40 $12.93 0
2019-03-18 $19.40 $19.40 $19.40 $19.40 $12.93 120
2019-03-14 $19.50 $19.50 $19.40 $19.40 $12.93 712
2019-03-13 $19.50 $19.50 $19.50 $19.50 $13.00 0
2019-03-12 $19.50 $19.50 $19.50 $19.50 $13.00 300
2019-03-11 $19.75 $19.75 $19.75 $19.75 $13.17 0
2019-03-08 $19.75 $19.75 $19.75 $19.75 $13.17 0
2019-03-07 $19.75 $19.75 $19.75 $19.75 $13.17 0
2019-03-06 $19.25 $19.75 $19.25 $19.75 $13.17 1,657
2019-03-05 $19.15 $19.15 $19.15 $19.15 $12.77 3,300
2019-03-04 $19.15 $19.25 $19.00 $19.00 $12.67 15,885
2019-03-01 $19.00 $19.00 $19.00 $19.00 $12.67 13,875
2019-02-28 $18.99 $19.00 $18.99 $19.00 $12.67 3,225
2019-02-27 $18.70 $18.70 $18.70 $18.70 $12.47 0
2019-02-26 $18.70 $18.70 $18.70 $18.70 $12.47 0
2019-02-20 $18.70 $18.70 $18.70 $18.70 $12.47 0
2019-02-19 $18.70 $18.70 $18.70 $18.70 $12.47 22,500
2019-02-15 $18.75 $18.75 $18.75 $18.75 $12.50 0
2019-02-14 $18.75 $18.75 $18.75 $18.75 $12.50 0
2019-02-13 $18.75 $18.75 $18.75 $18.75 $12.50 0
2019-02-12 $18.35 $18.75 $18.35 $18.75 $12.50 300
2019-02-11 $18.36 $18.36 $18.30 $18.30 $12.20 3,420
2019-02-08 $18.26 $18.26 $18.26 $18.26 $12.17 0
2019-02-07 $18.26 $18.26 $18.26 $18.26 $12.17 0
2019-02-06 $18.26 $18.26 $18.26 $18.26 $12.17 0
2019-02-05 $18.26 $18.26 $18.26 $18.26 $12.17 0
2019-02-04 $18.26 $18.26 $18.26 $18.26 $12.17 0
2019-02-01 $18.26 $18.26 $18.26 $18.26 $12.17 150
2019-01-31 $18.27 $18.27 $18.27 $18.27 $12.18 0
2019-01-30 $18.27 $18.27 $18.27 $18.27 $12.18 750
2019-01-29 $18.15 $18.15 $18.15 $18.15 $12.10 0
2019-01-28 $18.15 $18.15 $18.15 $18.15 $12.10 0
2019-01-25 $18.15 $18.15 $18.15 $18.15 $12.10 439
2019-01-24 $18.15 $18.15 $18.15 $18.15 $12.10 0
2019-01-23 $18.15 $18.15 $18.15 $18.15 $12.10 0
2019-01-22 $18.15 $18.15 $18.15 $18.15 $12.10 45
2019-01-18 $18.15 $18.15 $18.15 $18.15 $12.10 0
2019-01-17 $18.10 $18.15 $18.10 $18.15 $12.10 17,053
2019-01-16 $18.10 $18.10 $18.10 $18.10 $12.07 1,381
2019-01-15 $18.25 $18.25 $18.25 $18.25 $12.17 0
2019-01-14 $18.25 $18.25 $18.25 $18.25 $12.17 0
2019-01-11 $17.80 $18.25 $17.80 $18.25 $12.17 300
2019-01-10 $17.67 $17.67 $17.67 $17.67 $11.78 0
2019-01-09 $17.67 $17.67 $17.67 $17.67 $11.78 0
2019-01-08 $17.62 $17.67 $17.62 $17.67 $11.78 15,285
2019-01-07 $17.77 $17.77 $17.77 $17.77 $11.85 225
2019-01-04 $18.00 $18.00 $18.00 $18.00 $12.00 300
2019-01-03 $17.60 $17.60 $17.52 $17.57 $11.71 5,250
2019-01-02 $17.75 $17.75 $17.75 $17.75 $11.83 300
2018-12-31 $17.75 $17.75 $17.75 $17.75 $11.83 28
2018-12-27 $17.75 $17.75 $17.75 $17.75 $11.83 0
2018-12-26 $17.75 $17.75 $17.75 $17.75 $11.83 0
2018-12-24 $17.75 $17.75 $17.75 $17.75 $11.83 0
2018-12-21 $18.00 $18.00 $17.75 $17.75 $11.83 1,771
2018-12-20 $17.64 $17.80 $17.60 $17.80 $11.87 900
2018-12-19 $18.50 $18.50 $18.00 $18.00 $12.00 900
2018-12-18 $19.04 $19.04 $19.00 $19.00 $12.67 300
2018-12-14 $19.00 $19.00 $19.00 $19.00 $12.67 240
2018-12-13 $19.10 $19.10 $19.10 $19.10 $12.73 150
2018-12-12 $19.30 $19.32 $19.30 $19.30 $12.87 1,875
2018-12-11 $19.40 $19.40 $19.35 $19.35 $12.90 6,000
2018-12-10 $19.55 $19.55 $19.33 $19.33 $12.89 6,690
2018-12-07 $19.50 $19.50 $19.50 $19.50 $13.00 0
2018-12-06 $19.50 $20.10 $19.30 $19.50 $13.00 15,391
2018-12-04 $19.50 $19.55 $19.50 $19.55 $13.03 3,309
2018-12-03 $19.75 $19.75 $19.75 $19.75 $13.17 0
2018-11-30 $19.75 $19.75 $19.75 $19.75 $13.17 0
2018-11-29 $19.75 $19.75 $19.75 $19.75 $13.17 600
2018-11-28 $19.30 $19.30 $19.30 $19.30 $12.87 0
2018-11-27 $19.30 $19.30 $19.30 $19.30 $12.87 75
2018-11-26 $19.30 $19.30 $19.30 $19.30 $12.87 0
2018-11-21 $19.30 $19.30 $19.30 $19.30 $12.87 0
2018-11-20 $19.30 $19.30 $19.30 $19.30 $12.87 0
2018-11-19 $19.30 $19.30 $19.30 $19.30 $12.87 0
2018-11-16 $19.30 $19.30 $19.30 $19.30 $12.87 0
2018-11-15 $19.30 $19.30 $19.30 $19.30 $12.87 0
2018-11-14 $19.30 $19.30 $19.30 $19.30 $12.87 0
2018-11-13 $19.30 $19.30 $19.30 $19.30 $12.87 0
2018-11-12 $19.30 $19.30 $19.30 $19.30 $12.87 0
2018-11-09 $19.30 $19.30 $19.30 $19.30 $12.87 0
2018-11-08 $19.30 $19.30 $19.30 $19.30 $12.87 0
2018-11-07 $19.30 $19.30 $19.30 $19.30 $12.87 0
2018-11-06 $19.30 $19.30 $19.30 $19.30 $12.87 0
2018-11-05 $19.30 $19.30 $19.30 $19.30 $12.87 15
2018-11-02 $19.30 $19.30 $19.30 $19.30 $12.87 0
2018-11-01 $19.30 $19.30 $19.30 $19.30 $12.87 1,800
2018-10-31 $19.10 $19.10 $19.10 $19.10 $12.73 0
2018-10-30 $19.10 $19.10 $19.10 $19.10 $12.73 750
2018-10-29 $20.00 $20.00 $20.00 $20.00 $13.33 0
2018-10-26 $19.46 $20.00 $19.46 $20.00 $13.33 2,400
2018-10-25 $19.54 $19.54 $19.00 $19.00 $12.67 750
2018-10-24 $20.40 $20.40 $19.80 $19.80 $13.20 25,800
2018-10-23 $20.59 $20.59 $20.50 $20.50 $13.67 570
2018-10-22 $20.90 $20.94 $20.60 $20.60 $13.73 11,100
2018-10-19 $20.90 $20.90 $20.90 $20.90 $13.93 0
2018-10-18 $20.90 $20.90 $20.90 $20.90 $13.93 225
2018-10-17 $20.90 $20.90 $20.90 $20.90 $13.93 0
2018-10-16 $20.90 $20.90 $20.90 $20.90 $13.93 0
2018-10-15 $20.90 $20.90 $20.90 $20.90 $13.93 0
2018-10-12 $20.90 $20.90 $20.90 $20.90 $13.93 1,200
2018-10-11 $21.25 $21.25 $21.00 $21.00 $14.00 1,050
2018-10-10 $21.00 $21.00 $21.00 $21.00 $14.00 6
2018-10-09 $21.00 $21.00 $21.00 $21.00 $14.00 0
2018-10-08 $21.00 $21.00 $21.00 $21.00 $14.00 0
2018-10-05 $21.00 $21.00 $21.00 $21.00 $14.00 0
2018-10-04 $21.00 $21.00 $21.00 $21.00 $14.00 0
2018-10-03 $21.00 $21.00 $21.00 $21.00 $14.00 0
2018-10-02 $21.00 $21.00 $21.00 $21.00 $14.00 0
2018-10-01 $21.00 $21.00 $21.00 $21.00 $14.00 0
2018-09-28 $21.00 $21.00 $21.00 $21.00 $14.00 0
2018-09-27 $21.00 $21.00 $21.00 $21.00 $14.00 0
2018-09-26 $21.04 $21.04 $21.00 $21.00 $14.00 750
2018-09-25 $21.00 $21.00 $21.00 $21.00 $14.00 0
2018-09-24 $21.00 $21.00 $21.00 $21.00 $14.00 0
2018-09-21 $21.00 $21.00 $21.00 $21.00 $14.00 6
2018-09-20 $21.00 $21.00 $21.00 $21.00 $14.00 0
2018-09-19 $21.00 $21.00 $21.00 $21.00 $14.00 0
2018-09-18 $21.00 $21.00 $21.00 $21.00 $14.00 0
2018-09-17 $21.00 $21.00 $21.00 $21.00 $14.00 0
2018-09-14 $21.00 $21.00 $21.00 $21.00 $14.00 0
2018-09-13 $21.00 $21.00 $21.00 $21.00 $14.00 0
2018-09-12 $21.00 $21.00 $21.00 $21.00 $14.00 150
2018-09-11 $20.80 $20.80 $20.80 $20.80 $13.87 0
2018-09-10 $20.80 $20.80 $20.80 $20.80 $13.87 0
2018-09-07 $20.80 $20.80 $20.80 $20.80 $13.87 0
2018-09-06 $20.80 $20.80 $20.80 $20.80 $13.87 0
2018-09-05 $20.80 $20.80 $20.80 $20.80 $13.87 0
2018-09-04 $20.80 $20.80 $20.80 $20.80 $13.87 975
2018-08-31 $20.80 $20.80 $20.80 $20.80 $13.87 13
2018-08-30 $20.80 $20.80 $20.80 $20.80 $13.87 0
2018-08-29 $20.80 $20.80 $20.80 $20.80 $13.87 0
2018-08-28 $20.80 $20.80 $20.80 $20.80 $13.87 450
2018-08-27 $20.90 $20.90 $20.90 $20.90 $13.93 0
2018-08-24 $20.90 $20.90 $20.90 $20.90 $13.93 0
2018-08-23 $20.90 $20.90 $20.90 $20.90 $13.93 0
2018-08-22 $20.90 $20.90 $20.90 $20.90 $13.93 3,150
2018-08-21 $20.75 $20.75 $20.75 $20.75 $13.83 0
2018-08-20 $20.75 $20.75 $20.75 $20.75 $13.83 3,150
2018-08-17 $20.67 $20.67 $20.67 $20.67 $13.78 0
2018-08-16 $20.67 $20.67 $20.67 $20.67 $13.78 0
2018-08-15 $20.67 $20.67 $20.67 $20.67 $13.78 1,800
2018-08-14 $20.67 $20.72 $20.67 $20.72 $13.81 12,036
2018-08-13 $20.75 $20.75 $20.75 $20.75 $13.83 0
2018-08-10 $20.73 $20.75 $20.73 $20.75 $13.83 3,000
2018-08-09 $20.60 $20.68 $20.60 $20.68 $13.79 9,262
2018-08-08 $20.60 $20.60 $20.60 $20.60 $13.73 0
2018-08-07 $20.60 $20.60 $20.60 $20.60 $13.73 0
2018-08-06 $20.60 $20.60 $20.60 $20.60 $13.73 0
2018-08-03 $20.60 $20.60 $20.60 $20.60 $13.73 1,500
2018-08-02 $20.60 $20.60 $20.60 $20.60 $13.73 1,500
2018-08-01 $20.55 $20.55 $20.55 $20.55 $13.70 0
2018-07-31 $20.55 $20.55 $20.55 $20.55 $13.70 106
2018-07-30 $20.55 $20.55 $20.55 $20.55 $13.70 0
2018-07-27 $20.55 $20.55 $20.55 $20.55 $13.70 0
2018-07-26 $20.59 $20.59 $20.55 $20.55 $13.70 2,842
2018-07-25 $20.70 $20.70 $20.70 $20.70 $13.80 0
2018-07-24 $20.70 $20.70 $20.70 $20.70 $13.80 0
2018-07-23 $20.70 $20.70 $20.70 $20.70 $13.80 0
2018-07-20 $20.70 $20.70 $20.70 $20.70 $13.80 0
2018-07-19 $20.65 $20.70 $20.65 $20.70 $13.80 25,776
2018-07-18 $20.55 $20.65 $20.55 $20.65 $13.77 900
2018-07-17 $20.50 $20.50 $20.45 $20.45 $13.63 15,990
2018-07-16 $20.50 $20.50 $20.50 $20.50 $13.67 150
2018-07-13 $20.25 $20.40 $20.25 $20.40 $13.60 750
2018-07-12 $20.25 $20.25 $20.25 $20.25 $13.50 0
2018-07-11 $20.25 $20.25 $20.25 $20.25 $13.50 150
2018-07-10 $20.35 $20.35 $20.35 $20.35 $13.57 0
2018-07-09 $20.35 $20.35 $20.35 $20.35 $13.57 2,100
2018-07-06 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-07-05 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-07-03 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-07-02 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-06-29 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-06-28 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-06-27 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-06-26 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-06-25 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-06-22 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-06-21 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-06-20 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-06-19 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-06-18 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-06-15 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-06-14 $20.10 $20.10 $20.10 $20.10 $13.40 150
2018-06-13 $20.10 $20.10 $20.10 $20.10 $13.40 327
2018-06-12 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-06-11 $20.10 $20.10 $20.10 $20.10 $13.40 150
2018-06-08 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-06-07 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-06-06 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-06-05 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-06-04 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-06-01 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-05-31 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-05-30 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-05-29 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-05-25 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-05-24 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-05-23 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-05-22 $20.10 $20.10 $20.10 $20.10 $13.40 4
2018-05-21 $20.10 $20.10 $20.10 $20.10 $13.40 0
2018-05-18 $20.10 $20.10 $20.10 $20.10 $13.40 750
2018-05-17 $20.05 $20.05 $20.05 $20.05 $13.37 600
2018-05-16 $20.05 $20.05 $20.05 $20.05 $13.37 0
2018-05-15 $20.05 $20.05 $20.05 $20.05 $13.37 300
2018-05-14 $20.00 $20.00 $20.00 $20.00 $13.33 0
2018-05-11 $20.00 $20.00 $20.00 $20.00 $13.33 0
2018-05-10 $20.00 $20.00 $20.00 $20.00 $13.33 0
2018-05-09 $20.00 $20.00 $20.00 $20.00 $13.33 0
2018-05-08 $20.00 $20.00 $20.00 $20.00 $13.33 0
2018-05-07 $20.00 $20.00 $20.00 $20.00 $13.33 0
2018-05-04 $20.00 $20.00 $20.00 $20.00 $13.33 0
2018-05-03 $20.00 $20.00 $20.00 $20.00 $13.33 0
2018-05-02 $20.00 $20.00 $20.00 $20.00 $13.33 0
2018-05-01 $20.00 $20.00 $20.00 $20.00 $13.33 2,700
2018-04-30 $20.04 $20.17 $20.00 $20.15 $13.43 2,700
2018-04-27 $20.04 $20.04 $20.00 $20.00 $13.33 1,350
2018-04-26 $20.00 $20.00 $20.00 $20.00 $13.33 0
2018-04-25 $20.00 $20.00 $20.00 $20.00 $13.33 0
2018-04-24 $20.00 $20.04 $20.00 $20.00 $13.33 6,645
2018-04-23 $20.00 $20.00 $20.00 $20.00 $13.33 0
2018-04-20 $20.00 $20.00 $20.00 $20.00 $13.33 0
2018-04-19 $20.00 $20.00 $20.00 $20.00 $13.33 0
2018-04-18 $20.00 $20.00 $20.00 $20.00 $13.33 0
2018-04-17 $20.00 $20.00 $20.00 $20.00 $13.33 600
2018-04-16 $19.98 $19.98 $19.98 $19.98 $13.32 151
2018-04-13 $19.95 $19.95 $19.95 $19.95 $13.30 0
2018-04-12 $19.95 $19.95 $19.95 $19.95 $13.30 0
2018-04-11 $19.95 $19.95 $19.95 $19.95 $13.30 0
2018-04-10 $19.95 $19.95 $19.95 $19.95 $13.30 0
2018-04-09 $19.95 $19.95 $19.95 $19.95 $13.30 0
2018-04-06 $19.95 $19.95 $19.95 $19.95 $13.30 0
2018-04-05 $19.95 $19.95 $19.95 $19.95 $13.30 600
2018-04-04 $19.95 $19.95 $19.95 $19.95 $13.30 0
2018-04-03 $19.95 $19.95 $19.95 $19.95 $13.30 0
2018-04-02 $19.95 $19.95 $19.95 $19.95 $13.30 0
2018-03-29 $19.95 $19.95 $19.95 $19.95 $13.30 0
2018-03-28 $19.95 $19.95 $19.95 $19.95 $13.30 0
2018-03-27 $19.95 $19.95 $19.95 $19.95 $13.30 0
2018-03-26 $19.95 $19.95 $19.95 $19.95 $13.30 0
2018-03-23 $20.05 $20.05 $19.95 $19.95 $13.30 7,356
2018-03-22 $20.04 $20.04 $20.04 $20.04 $13.36 0
2018-03-21 $20.04 $20.04 $20.04 $20.04 $13.36 0
2018-03-20 $20.04 $20.04 $20.04 $20.04 $13.36 0
2018-03-19 $20.09 $20.09 $20.03 $20.04 $13.36 9,900
2018-03-16 $20.03 $20.03 $20.03 $20.03 $13.35 0
2018-03-15 $20.03 $20.03 $20.03 $20.03 $13.35 0
2018-03-14 $20.03 $20.03 $20.03 $20.03 $13.35 300
2018-03-13 $19.95 $20.00 $19.95 $20.00 $13.33 28,710
2018-03-12 $20.00 $20.00 $20.00 $20.00 $13.33 150
2018-03-09 $19.68 $19.75 $19.68 $19.75 $13.17 900
2018-03-08 $19.65 $19.65 $19.65 $19.65 $13.10 0
2018-03-07 $19.65 $19.65 $19.65 $19.65 $13.10 0
2018-03-06 $19.65 $19.65 $19.65 $19.65 $13.10 150
2018-03-05 $19.60 $19.60 $19.60 $19.60 $13.07 15
2018-03-02 $19.60 $19.60 $19.60 $19.60 $13.07 150
2018-03-01 $19.55 $19.55 $19.55 $19.55 $13.03 525
2018-02-28 $19.60 $19.60 $19.60 $19.60 $13.07 0
2018-02-27 $19.55 $19.60 $19.53 $19.60 $13.07 1,500
2018-02-26 $19.60 $19.60 $19.60 $19.60 $13.07 450
2018-02-23 $19.63 $19.63 $19.59 $19.59 $13.06 300
2018-02-22 $19.60 $19.60 $19.58 $19.58 $13.05 27,190
2018-02-21 $19.55 $19.55 $19.55 $19.55 $13.03 286
2018-02-20 $19.60 $19.60 $19.60 $19.60 $13.07 3
2018-02-16 $19.60 $19.60 $19.60 $19.60 $13.07 0
2018-02-15 $19.60 $19.60 $19.60 $19.60 $13.07 0
2018-02-14 $19.60 $19.60 $19.60 $19.60 $13.07 0
2018-02-13 $19.60 $19.60 $19.60 $19.60 $13.07 1,500
2018-02-12 $19.45 $19.45 $19.45 $19.45 $12.97 0
2018-02-09 $19.49 $19.49 $19.45 $19.45 $12.97 900
2018-02-08 $19.49 $19.49 $19.49 $19.49 $12.99 450
2018-02-07 $20.05 $20.05 $20.05 $20.05 $13.37 0
2018-02-06 $20.05 $20.05 $20.05 $20.05 $13.37 0
2018-02-05 $20.09 $20.09 $20.05 $20.05 $13.37 300
2018-02-02 $20.05 $20.09 $20.05 $20.05 $13.37 706
2018-02-01 $20.50 $20.50 $20.50 $20.50 $13.67 0
2018-01-31 $20.50 $20.50 $20.50 $20.50 $13.67 150
2018-01-30 $20.09 $20.09 $20.05 $20.05 $13.37 750
2018-01-29 $20.00 $20.00 $20.00 $20.00 $13.33 0
2018-01-26 $20.00 $20.00 $20.00 $20.00 $13.33 0
2018-01-25 $19.60 $20.04 $19.60 $20.00 $13.33 1,695
2018-01-24 $19.25 $19.25 $19.25 $19.25 $12.83 150
2018-01-23 $19.10 $19.10 $19.10 $19.10 $12.73 450
2018-01-22 $18.96 $19.00 $18.96 $19.00 $12.67 450
2018-01-19 $18.80 $18.80 $18.80 $18.80 $12.53 115
2018-01-18 $19.00 $19.25 $18.80 $18.80 $12.53 3,532
2018-01-17 $18.74 $18.75 $18.74 $18.75 $12.50 667
2018-01-16 $18.70 $18.70 $18.70 $18.70 $12.47 0
2018-01-12 $18.70 $18.70 $18.70 $18.70 $12.47 0
2018-01-11 $18.70 $18.70 $18.70 $18.70 $12.47 750
2018-01-10 $18.70 $18.70 $18.70 $18.70 $12.47 1,410
2018-01-09 $18.65 $18.65 $18.65 $18.65 $12.43 0
2018-01-08 $18.65 $18.65 $18.65 $18.65 $12.43 1,050
2018-01-05 $18.50 $18.50 $18.50 $18.50 $12.33 0
2018-01-04 $18.50 $18.50 $18.50 $18.50 $12.33 2,250
2018-01-03 $18.30 $18.30 $18.30 $18.30 $12.20 5,250
2018-01-02 $18.50 $18.50 $18.50 $18.50 $12.33 0
2017-12-29 $18.50 $18.50 $18.50 $18.50 $12.33 0
2017-12-28 $18.50 $18.50 $18.50 $18.50 $12.33 0
2017-12-27 $18.50 $18.50 $18.50 $18.50 $12.33 300
2017-12-26 $18.55 $18.55 $18.55 $18.55 $12.37 0
2017-12-22 $18.55 $18.55 $18.55 $18.55 $12.37 0
2017-12-21 $18.55 $18.55 $18.55 $18.55 $12.37 0
2017-12-20 $18.55 $18.55 $18.55 $18.55 $12.37 0
2017-12-19 $18.55 $18.55 $18.55 $18.55 $12.37 0
2017-12-18 $18.55 $18.55 $18.55 $18.55 $12.37 145
2017-12-15 $18.55 $18.55 $18.55 $18.55 $12.37 0
2017-12-14 $18.65 $18.74 $18.55 $18.55 $12.37 3,382
2017-12-13 $18.50 $18.50 $18.50 $18.50 $12.33 3,285
2017-12-12 $18.25 $18.45 $18.23 $18.45 $12.30 8,100
2017-12-11 $18.29 $18.29 $18.00 $18.00 $12.00 1,500
2017-12-08 $18.35 $18.35 $18.35 $18.35 $12.23 0
2017-12-07 $18.35 $18.35 $18.35 $18.35 $12.23 0
2017-12-06 $18.30 $18.35 $18.30 $18.35 $12.23 4,012
2017-12-05 $18.20 $18.20 $18.20 $18.20 $12.13 750
2017-12-04 $18.10 $18.10 $18.10 $18.10 $12.07 0
2017-12-01 $18.25 $18.30 $17.90 $18.10 $12.07 5,302
2017-11-30 $18.00 $18.05 $18.00 $18.00 $12.00 7,777
2017-11-29 $17.74 $18.00 $17.70 $18.00 $12.00 3,550
2017-11-28 $18.00 $18.00 $18.00 $18.00 $12.00 0
2017-11-27 $18.00 $18.00 $18.00 $18.00 $12.00 0
2017-11-24 $18.04 $18.04 $18.00 $18.00 $12.00 600
2017-11-22 $18.30 $18.30 $17.51 $18.25 $12.17 6,241
2017-11-21 $18.25 $18.40 $18.00 $18.00 $12.00 6,003
2017-11-20 $18.08 $18.10 $18.08 $18.10 $12.07 750
2017-11-17 $17.70 $17.70 $17.70 $17.70 $11.80 0
2017-11-15 $17.70 $17.70 $17.70 $17.70 $11.80 73
2017-11-14 $17.70 $17.70 $17.70 $17.70 $11.80 750
2017-11-13 $17.30 $18.10 $17.30 $17.80 $11.87 14,368
2017-11-10 $17.85 $17.85 $17.40 $17.40 $11.60 7,650
2017-11-09 $18.00 $18.00 $18.00 $18.00 $12.00 3,865
2017-11-08 $17.85 $17.85 $17.85 $17.85 $11.90 1,560
2017-11-07 $17.96 $17.96 $17.96 $17.96 $11.97 0
2017-11-06 $17.96 $17.96 $17.96 $17.96 $11.97 0
2017-11-03 $17.96 $17.96 $17.96 $17.96 $11.97 150
2017-11-02 $18.00 $18.00 $17.90 $17.90 $11.93 6,262
2017-11-01 $18.00 $18.00 $18.00 $18.00 $12.00 5,100
2017-10-31 $18.00 $18.00 $18.00 $18.00 $12.00 0
2017-10-30 $18.00 $18.04 $17.96 $18.00 $12.00 4,087
2017-10-27 $17.80 $18.00 $17.80 $18.00 $12.00 750
2017-10-26 $17.30 $17.30 $17.30 $17.30 $11.53 37
2017-10-25 $17.30 $17.30 $17.30 $17.30 $11.53 0
2017-10-24 $17.34 $17.34 $17.30 $17.30 $11.53 300
2017-10-23 $17.25 $17.25 $17.25 $17.25 $11.50 0
2017-10-20 $17.25 $17.25 $17.25 $17.25 $11.50 0
2017-10-19 $17.60 $17.60 $17.25 $17.25 $11.50 1,825
2017-10-18 $17.50 $17.50 $17.50 $17.50 $11.67 0
2017-10-17 $17.50 $17.50 $17.50 $17.50 $11.67 0
2017-10-16 $17.50 $17.50 $17.50 $17.50 $11.67 82
2017-10-13 $17.50 $17.50 $17.50 $17.50 $11.67 0
2017-10-12 $17.50 $17.50 $17.50 $17.50 $11.67 211
2017-10-11 $17.50 $17.50 $17.50 $17.50 $11.67 0
2017-10-10 $17.59 $17.59 $17.50 $17.50 $11.67 769
2017-10-09 $17.60 $17.60 $17.60 $17.60 $11.73 0
2017-10-06 $17.60 $17.60 $17.60 $17.60 $11.73 300
2017-10-05 $17.70 $17.70 $17.70 $17.70 $11.80 150
2017-10-04 $17.61 $17.65 $17.61 $17.65 $11.77 10,200
2017-10-03 $17.65 $17.65 $17.65 $17.65 $11.77 9,451
2017-10-02 $17.50 $17.50 $17.50 $17.50 $11.67 15,000
2017-09-29 $17.25 $17.25 $17.25 $17.25 $11.50 0
2017-09-28 $17.25 $17.25 $17.25 $17.25 $11.50 0
2017-09-27 $17.25 $17.25 $17.25 $17.25 $11.50 450
2017-09-26 $17.46 $17.46 $17.46 $17.46 $11.64 150
2017-09-25 $17.25 $17.25 $17.25 $17.25 $11.50 750
2017-09-22 $17.25 $17.25 $17.25 $17.25 $11.50 750
2017-09-21 $17.45 $17.45 $17.45 $17.45 $11.63 0
2017-09-20 $17.45 $17.45 $17.45 $17.45 $11.63 0
2017-09-19 $17.45 $17.45 $17.45 $17.45 $11.63 1,500
2017-09-18 $17.06 $17.06 $17.06 $17.06 $11.37 0
2017-09-15 $17.60 $17.60 $17.06 $17.06 $11.37 1,351
2017-09-14 $17.80 $17.80 $17.06 $17.06 $11.37 2,550
2017-09-13 $17.75 $17.75 $17.75 $17.75 $11.83 0
2017-09-12 $17.75 $17.75 $17.75 $17.75 $11.83 0
2017-09-11 $17.75 $17.75 $17.75 $17.75 $11.83 0
2017-09-08 $17.75 $17.75 $17.75 $17.75 $11.83 7
2017-09-07 $17.75 $17.75 $17.75 $17.75 $11.83 0
2017-09-06 $17.77 $17.77 $17.75 $17.75 $11.83 1,425
2017-09-05 $17.90 $17.90 $17.90 $17.90 $11.93 150
2017-09-01 $17.75 $17.75 $17.75 $17.75 $11.83 0
2017-08-31 $17.75 $17.75 $17.75 $17.75 $11.83 2,025
2017-08-30 $17.75 $17.75 $17.75 $17.75 $11.83 0
2017-08-29 $17.75 $17.75 $17.75 $17.75 $11.83 150
2017-08-28 $18.00 $18.00 $18.00 $18.00 $12.00 0
2017-08-25 $18.00 $18.00 $18.00 $18.00 $12.00 0
2017-08-24 $18.00 $18.00 $18.00 $18.00 $12.00 0
2017-08-23 $18.00 $18.00 $18.00 $18.00 $12.00 0
2017-08-22 $18.00 $18.00 $18.00 $18.00 $12.00 0
2017-08-21 $18.00 $18.00 $18.00 $18.00 $12.00 0
2017-08-18 $18.00 $18.00 $18.00 $18.00 $12.00 0
2017-08-17 $18.00 $18.00 $18.00 $18.00 $12.00 0
2017-08-16 $17.71 $18.00 $17.71 $18.00 $12.00 4,392
2017-08-15 $17.51 $17.51 $17.51 $17.51 $11.67 2,362
2017-08-14 $17.50 $17.50 $17.50 $17.50 $11.67 1,419
2017-08-11 $17.46 $17.50 $17.46 $17.50 $11.67 2,700
2017-08-10 $17.46 $17.50 $17.46 $17.50 $11.67 1,650
2017-08-09 $17.50 $17.50 $17.50 $17.50 $11.67 150
2017-08-08 $17.50 $17.50 $17.50 $17.50 $11.67 0
2017-08-07 $16.90 $17.50 $16.90 $17.50 $11.67 2,400
2017-08-04 $16.15 $16.15 $16.15 $16.15 $10.77 120
2017-08-03 $16.15 $16.15 $16.15 $16.15 $10.77 379
2017-08-02 $16.03 $16.03 $16.03 $16.03 $10.69 481
2017-08-01 $16.01 $16.01 $16.01 $16.01 $10.67 0
2017-07-31 $15.90 $16.04 $15.90 $16.01 $10.67 5,040
2017-07-28 $15.72 $15.72 $15.72 $15.72 $10.48 0
2017-07-27 $15.72 $15.72 $15.72 $15.72 $10.48 490
2017-07-26 $15.71 $15.71 $15.71 $15.71 $10.47 0
2017-07-25 $15.71 $15.71 $15.71 $15.71 $10.47 0
2017-07-24 $15.71 $15.71 $15.71 $15.71 $10.47 0
2017-07-21 $15.71 $15.71 $15.71 $15.71 $10.47 1
2017-07-20 $15.71 $15.71 $15.71 $15.71 $10.47 0
2017-07-19 $15.71 $15.71 $15.71 $15.71 $10.47 0
2017-07-18 $15.71 $15.71 $15.71 $15.71 $10.47 0
2017-07-17 $15.71 $15.71 $15.71 $15.71 $10.47 0
2017-07-14 $15.71 $15.71 $15.71 $15.71 $10.47 0
2017-07-13 $15.71 $15.71 $15.71 $15.71 $10.47 0
2017-07-12 $15.71 $15.71 $15.71 $15.71 $10.47 900
2017-07-11 $15.71 $15.71 $15.71 $15.71 $10.47 750
2017-07-10 $15.96 $15.96 $15.96 $15.96 $10.64 150
2017-07-07 $16.00 $16.00 $16.00 $16.00 $10.67 0
2017-07-05 $16.00 $16.00 $16.00 $16.00 $10.67 0
2017-07-03 $16.00 $16.00 $16.00 $16.00 $10.67 0
2017-06-30 $16.00 $16.00 $16.00 $16.00 $10.67 0
2017-06-29 $16.00 $16.00 $16.00 $16.00 $10.67 0
2017-06-28 $16.00 $16.00 $16.00 $16.00 $10.67 0
2017-06-27 $16.00 $16.00 $16.00 $16.00 $10.67 0
2017-06-26 $16.00 $16.00 $16.00 $16.00 $10.67 0
2017-06-23 $16.00 $16.00 $16.00 $16.00 $10.67 0
2017-06-22 $16.00 $16.00 $16.00 $16.00 $10.67 0
2017-06-21 $15.76 $16.00 $15.76 $16.00 $10.67 2,853
2017-06-20 $15.86 $15.90 $15.86 $15.86 $10.57 900
2017-06-19 $15.70 $15.70 $15.70 $15.70 $10.47 193
2017-06-16 $15.57 $15.57 $15.57 $15.57 $10.38 0
2017-06-15 $15.57 $15.57 $15.57 $15.57 $10.38 0
2017-06-14 $15.57 $15.57 $15.57 $15.57 $10.38 9,840
2017-06-13 $15.60 $15.60 $15.60 $15.60 $10.40 0
2017-06-12 $15.60 $15.70 $15.50 $15.60 $10.40 11,092
2017-06-09 $15.50 $15.60 $15.50 $15.60 $10.40 1,275
2017-06-08 $15.43 $15.45 $15.43 $15.43 $10.29 1,425
2017-06-07 $15.47 $15.50 $15.47 $15.50 $10.33 1,200
2017-06-06 $15.46 $15.46 $15.46 $15.46 $10.31 0
2017-06-05 $15.46 $15.46 $15.46 $15.46 $10.31 300
2017-06-02 $15.45 $15.45 $15.45 $15.45 $10.30 300
2017-06-01 $15.46 $15.46 $15.46 $15.46 $10.31 150
2017-05-31 $15.44 $15.50 $15.40 $15.50 $10.33 2,385
2017-05-30 $15.50 $15.50 $15.50 $15.50 $10.33 1,875
2017-05-26 $15.45 $15.60 $15.43 $15.60 $10.40 2,932
2017-05-25 $15.26 $15.26 $15.26 $15.26 $10.17 1,500
2017-05-24 $15.40 $15.40 $15.40 $15.40 $10.27 300
2017-05-23 $15.25 $15.25 $15.23 $15.23 $10.15 2,100
2017-05-22 $15.10 $15.10 $15.10 $15.10 $10.07 1,500
2017-05-19 $15.15 $15.15 $15.15 $15.15 $10.10 0
2017-05-18 $15.20 $15.20 $15.15 $15.15 $10.10 600
2017-05-17 $15.24 $15.25 $15.07 $15.07 $10.05 450
2017-05-16 $15.09 $15.10 $15.09 $15.10 $10.07 1,650
2017-05-15 $15.05 $15.05 $15.00 $15.00 $10.00 3,000
2017-05-12 $14.65 $15.00 $14.65 $15.00 $10.00 6,750
2017-05-11 $14.65 $14.65 $14.65 $14.65 $9.77 0
2017-05-10 $14.65 $14.65 $14.65 $14.65 $9.77 900
2017-05-09 $15.50 $15.50 $15.50 $15.50 $10.33 0
2017-05-08 $15.00 $15.50 $15.00 $15.50 $10.33 600
2017-05-05 $14.85 $14.85 $14.85 $14.85 $9.90 165
2017-05-04 $14.50 $14.50 $14.50 $14.50 $9.67 0
2017-05-03 $14.50 $14.50 $14.50 $14.50 $9.67 0
2017-05-02 $14.50 $14.60 $14.33 $14.50 $9.67 13,462
2017-05-01 $14.50 $14.50 $14.50 $14.50 $9.67 150
2017-04-28 $14.01 $14.05 $14.01 $14.05 $9.37 1,950
2017-04-27 $14.25 $14.25 $14.25 $14.25 $9.50 0
2017-04-26 $13.96 $14.25 $13.96 $14.25 $9.50 600
2017-04-25 $13.70 $13.70 $13.70 $13.70 $9.13 0
2017-04-24 $13.70 $13.70 $13.70 $13.70 $9.13 0
2017-04-21 $13.70 $13.70 $13.70 $13.70 $9.13 0
2017-04-20 $13.70 $13.70 $13.70 $13.70 $9.13 0
2017-04-19 $13.70 $13.70 $13.70 $13.70 $9.13 4,050
2017-04-18 $13.75 $13.75 $13.75 $13.75 $9.17 0
2017-04-17 $13.75 $13.75 $13.75 $13.75 $9.17 300
2017-04-13 $13.75 $13.75 $13.75 $13.75 $9.17 0
2017-04-12 $13.48 $13.75 $13.46 $13.75 $9.17 4,267
2017-04-11 $13.31 $13.31 $13.31 $13.31 $8.87 0
2017-04-10 $13.31 $13.31 $13.31 $13.31 $8.87 885
2017-04-07 $13.30 $13.30 $13.30 $13.30 $8.87 0
2017-04-06 $13.30 $13.30 $13.30 $13.30 $8.87 0
2017-04-05 $13.30 $13.30 $13.30 $13.30 $8.87 0
2017-04-04 $13.30 $13.30 $13.30 $13.30 $8.87 0
2017-04-03 $13.30 $13.30 $13.30 $13.30 $8.87 300
2017-03-31 $13.27 $13.27 $13.23 $13.23 $8.82 300
2017-03-30 $13.23 $13.23 $13.23 $13.23 $8.82 0
2017-03-29 $13.23 $13.23 $13.23 $13.23 $8.82 0
2017-03-28 $13.23 $13.23 $13.23 $13.23 $8.82 2,400
2017-03-27 $13.23 $13.23 $13.23 $13.23 $8.82 0
2017-03-24 $13.23 $13.23 $13.23 $13.23 $8.82 0
2017-03-23 $13.23 $13.23 $13.23 $13.23 $8.82 0
2017-03-22 $13.23 $13.23 $13.23 $13.23 $8.82 750
2017-03-21 $13.20 $13.20 $13.20 $13.20 $8.80 0
2017-03-20 $13.20 $13.20 $13.20 $13.20 $8.80 0
2017-03-17 $13.20 $13.20 $13.20 $13.20 $8.80 0
2017-03-16 $13.20 $13.20 $13.20 $13.20 $8.80 0
2017-03-15 $13.20 $13.20 $13.20 $13.20 $8.80 900
2017-03-14 $13.75 $13.75 $13.75 $13.75 $9.17 0
2017-03-13 $13.75 $13.75 $13.75 $13.75 $9.17 0
2017-03-10 $13.75 $13.75 $13.75 $13.75 $9.17 0
2017-03-09 $13.10 $13.75 $13.10 $13.75 $9.17 450
2017-03-08 $13.30 $13.30 $13.30 $13.30 $8.87 0
2017-03-07 $13.30 $13.30 $13.30 $13.30 $8.87 0
2017-03-06 $13.30 $13.30 $13.30 $13.30 $8.87 0
2017-03-03 $13.10 $13.30 $13.10 $13.30 $8.87 3,450
2017-03-02 $13.10 $13.10 $13.10 $13.10 $8.73 300
2017-03-01 $13.11 $13.20 $13.11 $13.20 $8.80 12,750
2017-02-28 $13.00 $13.00 $13.00 $13.00 $8.67 0
2017-02-27 $13.00 $13.00 $13.00 $13.00 $8.67 450
2017-02-24 $13.00 $13.00 $13.00 $13.00 $8.67 1,800
2017-02-23 $13.18 $13.18 $13.18 $13.18 $8.79 0
2017-02-22 $13.20 $13.20 $13.18 $13.18 $8.79 300
2017-02-21 $13.10 $13.10 $13.10 $13.10 $8.73 0
2017-02-17 $13.10 $13.10 $13.10 $13.10 $8.73 0
2017-02-16 $13.10 $13.10 $13.10 $13.10 $8.73 0
2017-02-15 $13.10 $13.10 $13.10 $13.10 $8.73 450
2017-02-14 $13.10 $13.10 $13.10 $13.10 $8.73 0
2017-02-13 $13.10 $13.10 $13.10 $13.10 $8.73 1,950
2017-02-10 $13.05 $13.05 $13.05 $13.05 $8.70 750
2017-02-09 $12.90 $12.90 $12.90 $12.90 $8.60 0
2017-02-08 $12.90 $12.90 $12.90 $12.90 $8.60 450
2017-02-07 $12.30 $12.51 $12.30 $12.51 $8.34 9,750
2017-02-06 $12.05 $12.05 $12.05 $12.05 $8.03 0
2017-02-03 $12.05 $12.05 $12.05 $12.05 $8.03 0
2017-02-02 $12.05 $12.05 $12.05 $12.05 $8.03 0
2017-02-01 $12.20 $12.20 $12.05 $12.05 $8.03 1,500
2017-01-31 $11.85 $11.85 $11.85 $11.85 $7.90 0
2017-01-30 $11.85 $11.85 $11.85 $11.85 $7.90 0
2017-01-27 $11.85 $11.85 $11.85 $11.85 $7.90 187
2017-01-26 $11.95 $11.95 $11.95 $11.95 $7.97 1,710
2017-01-25 $11.80 $11.80 $11.80 $11.80 $7.87 0
2017-01-24 $11.80 $11.80 $11.80 $11.80 $7.87 0
2017-01-23 $11.80 $11.80 $11.80 $11.80 $7.87 0
2017-01-20 $11.80 $11.80 $11.80 $11.80 $7.87 0
2017-01-19 $11.80 $11.80 $11.80 $11.80 $7.87 0
2017-01-18 $11.80 $11.80 $11.80 $11.80 $7.87 150
2017-01-17 $11.60 $11.60 $11.60 $11.60 $7.73 0
2017-01-13 $11.60 $11.60 $11.60 $11.60 $7.73 0
2017-01-12 $11.60 $11.60 $11.60 $11.60 $7.73 0
2017-01-11 $11.60 $11.60 $11.60 $11.60 $7.73 0
2017-01-10 $11.60 $11.60 $11.60 $11.60 $7.73 0
2017-01-09 $11.60 $11.60 $11.60 $11.60 $7.73 0
2017-01-06 $11.60 $11.60 $11.60 $11.60 $7.73 0
2017-01-05 $11.60 $11.60 $11.60 $11.60 $7.73 0
2017-01-04 $11.60 $11.60 $11.60 $11.60 $7.73 0
2017-01-03 $11.60 $11.60 $11.60 $11.60 $7.73 0
2016-12-30 $11.60 $11.60 $11.60 $11.60 $7.73 0
2016-12-29 $11.60 $11.60 $11.60 $11.60 $7.73 0
2016-12-28 $11.60 $11.60 $11.60 $11.60 $7.73 0
2016-12-27 $11.60 $11.60 $11.60 $11.60 $7.73 0
2016-12-23 $11.60 $11.60 $11.60 $11.60 $7.73 0
2016-12-22 $11.60 $11.60 $11.60 $11.60 $7.73 0
2016-12-21 $11.60 $11.60 $11.60 $11.60 $7.73 0
2016-12-20 $11.60 $11.60 $11.60 $11.60 $7.73 0
2016-12-19 $11.60 $11.60 $11.60 $11.60 $7.73 0
2016-12-16 $11.60 $11.60 $11.60 $11.60 $7.73 0
2016-12-15 $11.60 $11.60 $11.60 $11.60 $7.73 0
2016-12-14 $11.60 $11.60 $11.60 $11.60 $7.73 0
2016-12-13 $11.60 $11.60 $11.60 $11.60 $7.73 0
2016-12-12 $11.60 $11.60 $11.60 $11.60 $7.73 0
2016-12-09 $11.60 $11.60 $11.60 $11.60 $7.73 0
2016-12-08 $11.60 $11.60 $11.60 $11.60 $7.73 0
2016-12-07 $11.60 $11.60 $11.60 $11.60 $7.73 0
2016-12-06 $11.60 $11.60 $11.60 $11.60 $7.73 0
2016-12-05 $11.60 $11.60 $11.60 $11.60 $7.73 0
2016-12-02 $11.60 $11.60 $11.60 $11.60 $7.73 0
2016-12-01 $11.60 $11.60 $11.60 $11.60 $7.73 0
2016-11-30 $11.60 $11.60 $11.60 $11.60 $7.73 300
2016-11-29 $11.40 $11.40 $11.40 $11.40 $7.60 0
2016-11-28 $11.40 $11.40 $11.40 $11.40 $7.60 540
2016-11-25 $11.45 $12.10 $11.45 $12.10 $8.07 2,184
2016-11-23 $11.37 $11.37 $11.37 $11.37 $7.58 150
2016-11-22 $11.35 $11.35 $11.35 $11.35 $7.57 0
2016-11-21 $11.35 $11.35 $11.35 $11.35 $7.57 0
2016-11-18 $11.35 $11.35 $11.35 $11.35 $7.57 0
2016-11-17 $11.35 $11.35 $11.35 $11.35 $7.57 0
2016-11-16 $11.35 $11.35 $11.35 $11.35 $7.57 0
2016-11-15 $11.35 $11.35 $11.35 $11.35 $7.57 375
2016-11-14 $11.35 $11.35 $11.35 $11.35 $7.57 0
2016-11-11 $11.35 $11.35 $11.35 $11.35 $7.57 0
2016-11-10 $11.35 $11.35 $11.35 $11.35 $7.57 0
2016-11-09 $11.35 $11.35 $11.35 $11.35 $7.57 0
2016-11-08 $11.35 $11.35 $11.35 $11.35 $7.57 0
2016-11-07 $11.35 $11.35 $11.35 $11.35 $7.57 0
2016-11-04 $11.35 $11.35 $11.35 $11.35 $7.57 0
2016-11-03 $11.35 $11.35 $11.35 $11.35 $7.57 0
2016-11-02 $11.35 $11.35 $11.35 $11.35 $7.57 0
2016-11-01 $11.35 $11.35 $11.35 $11.35 $7.57 0
2016-10-31 $11.35 $11.35 $11.35 $11.35 $7.57 0
2016-10-28 $11.25 $11.35 $11.25 $11.35 $7.57 600
2016-10-27 $10.85 $10.85 $10.85 $10.85 $7.23 0
2016-10-26 $10.85 $10.85 $10.85 $10.85 $7.23 660
2016-10-25 $10.85 $10.85 $10.85 $10.85 $7.23 412
2016-10-24 $10.85 $10.85 $10.85 $10.85 $7.23 0
2016-10-21 $10.85 $10.85 $10.85 $10.85 $7.23 615
2016-10-20 $11.30 $11.30 $11.30 $11.30 $7.53 0
2016-10-19 $11.30 $11.30 $11.30 $11.30 $7.53 135
2016-10-18 $11.30 $11.30 $11.30 $11.30 $7.53 0
2016-10-17 $11.30 $11.30 $11.30 $11.30 $7.53 0
2016-10-14 $11.30 $11.30 $11.30 $11.30 $7.53 0
2016-10-13 $11.30 $11.30 $11.30 $11.30 $7.53 0
2016-10-12 $11.30 $11.30 $11.30 $11.30 $7.53 0
2016-10-11 $11.30 $11.30 $11.30 $11.30 $7.53 0
2016-10-10 $11.30 $11.30 $11.30 $11.30 $7.53 0
2016-10-07 $11.30 $11.30 $11.30 $11.30 $7.53 0
2016-10-06 $11.30 $11.30 $11.30 $11.30 $7.53 0
2016-10-05 $11.30 $11.30 $11.30 $11.30 $7.53 0
2016-10-04 $11.30 $11.30 $11.30 $11.30 $7.53 0
2016-10-03 $11.30 $11.30 $11.30 $11.30 $7.53 0
2016-09-30 $11.30 $11.30 $11.30 $11.30 $7.53 0
2016-09-29 $11.30 $11.30 $11.30 $11.30 $7.53 0
2016-09-28 $11.30 $11.30 $11.30 $11.30 $7.53 465
2016-09-27 $11.30 $11.30 $11.30 $11.30 $7.53 0
2016-09-26 $11.30 $11.30 $11.30 $11.30 $7.53 450
2016-09-23 $11.30 $11.30 $11.30 $11.30 $7.53 159
2016-09-22 $11.30 $11.30 $11.20 $11.30 $7.53 2,122
2016-09-21 $11.30 $11.30 $11.30 $11.30 $7.53 0
2016-09-20 $11.30 $11.30 $11.30 $11.30 $7.53 0
2016-09-19 $11.30 $11.30 $11.30 $11.30 $7.53 150
2016-09-16 $11.25 $11.25 $11.25 $11.25 $7.50 151
2016-09-15 $11.15 $11.15 $11.15 $11.15 $7.43 0
2016-09-14 $11.15 $11.15 $11.15 $11.15 $7.43 150
2016-09-13 $11.05 $11.05 $11.05 $11.05 $7.37 0
2016-09-12 $11.05 $11.05 $11.05 $11.05 $7.37 0
2016-09-09 $11.00 $11.10 $11.00 $11.05 $7.37 1,455
2016-09-08 $10.95 $10.95 $10.95 $10.95 $7.30 1,269
2016-09-07 $10.86 $10.86 $10.86 $10.86 $7.24 270
2016-09-06 $10.90 $10.90 $10.90 $10.90 $7.27 0
2016-09-02 $10.88 $10.90 $10.88 $10.90 $7.27 450
2016-09-01 $10.70 $10.70 $10.70 $10.70 $7.13 0
2016-08-31 $10.70 $10.70 $10.70 $10.70 $7.13 0
2016-08-30 $10.70 $10.70 $10.70 $10.70 $7.13 0
2016-08-29 $10.70 $10.70 $10.70 $10.70 $7.13 0
2016-08-26 $10.70 $10.70 $10.70 $10.70 $7.13 150
2016-08-25 $10.70 $10.70 $10.70 $10.70 $7.13 300
2016-08-24 $10.65 $10.65 $10.65 $10.65 $7.10 0
2016-08-23 $10.65 $10.65 $10.65 $10.65 $7.10 0
2016-08-22 $10.65 $10.65 $10.65 $10.65 $7.10 0
2016-08-19 $10.65 $10.65 $10.65 $10.65 $7.10 150
2016-08-18 $10.75 $10.75 $10.75 $10.75 $7.17 1,350
2016-08-17 $10.50 $10.50 $10.50 $10.50 $7.00 0
2016-08-16 $10.50 $10.50 $10.50 $10.50 $7.00 0
2016-08-15 $10.50 $10.50 $10.50 $10.50 $7.00 0
2016-08-12 $10.50 $10.50 $10.50 $10.50 $7.00 0
2016-08-11 $10.50 $10.50 $10.50 $10.50 $7.00 150
2016-08-10 $11.00 $11.05 $11.00 $11.05 $7.37 1,731
2016-08-09 $10.50 $11.05 $10.50 $11.05 $7.37 30,456
2016-08-08 $10.25 $10.38 $10.25 $10.38 $6.92 32,929
2016-08-05 $10.25 $10.25 $10.25 $10.25 $6.83 0
2016-08-04 $10.25 $10.25 $10.25 $10.25 $6.83 150
2016-08-03 $10.10 $10.10 $10.10 $10.10 $6.73 0
2016-08-02 $10.10 $10.15 $10.10 $10.10 $6.73 1,222
2016-08-01 $10.01 $10.01 $10.01 $10.01 $6.67 937
2016-07-29 $10.15 $10.15 $10.15 $10.15 $6.77 1,650
2016-07-28 $10.05 $10.05 $10.05 $10.05 $6.70 562
2016-07-27 $10.00 $10.00 $10.00 $10.00 $6.67 150
2016-07-26 $10.00 $10.00 $10.00 $10.00 $6.67 300
2016-07-25 $9.95 $9.95 $9.95 $9.95 $6.63 0
2016-07-22 $9.95 $9.95 $9.95 $9.95 $6.63 0
2016-07-21 $9.95 $9.95 $9.95 $9.95 $6.63 0
2016-07-20 $9.95 $9.95 $9.95 $9.95 $6.63 0
2016-07-19 $9.95 $9.95 $9.95 $9.95 $6.63 0
2016-07-18 $9.95 $9.95 $9.95 $9.95 $6.63 0
2016-07-15 $9.95 $9.95 $9.95 $9.95 $6.63 7
2016-07-14 $9.95 $9.95 $9.95 $9.95 $6.63 0
2016-07-13 $9.95 $9.95 $9.95 $9.95 $6.63 0
2016-07-12 $9.95 $9.95 $9.95 $9.95 $6.63 0
2016-07-11 $9.95 $9.95 $9.95 $9.95 $6.63 13,507
2016-07-08 $9.88 $9.95 $9.88 $9.90 $6.60 35,392
2016-07-07 $9.88 $9.88 $9.88 $9.88 $6.59 0
2016-07-06 $9.88 $9.88 $9.88 $9.88 $6.59 0
2016-07-05 $9.88 $9.88 $9.88 $9.88 $6.59 0
2016-07-01 $9.88 $9.88 $9.88 $9.88 $6.59 0
2016-06-30 $9.88 $9.88 $9.88 $9.88 $6.59 1,740
2016-06-29 $10.10 $10.10 $10.10 $10.10 $6.73 0
2016-06-28 $10.10 $10.10 $10.10 $10.10 $6.73 0
2016-06-27 $10.10 $10.10 $10.10 $10.10 $6.73 0
2016-06-24 $10.10 $10.10 $10.10 $10.10 $6.73 0
2016-06-23 $10.10 $10.10 $10.10 $10.10 $6.73 0
2016-06-22 $10.10 $10.10 $10.10 $10.10 $6.73 0
2016-06-21 $10.10 $10.10 $10.10 $10.10 $6.73 0
2016-06-20 $10.10 $10.10 $10.10 $10.10 $6.73 0
2016-06-17 $10.10 $10.10 $10.10 $10.10 $6.73 34
2016-06-16 $10.10 $10.10 $10.10 $10.10 $6.73 60
2016-06-15 $10.10 $10.10 $10.10 $10.10 $6.73 450
2016-06-14 $10.00 $10.00 $10.00 $10.00 $6.67 0
2016-06-13 $10.00 $10.00 $10.00 $10.00 $6.67 75
2016-06-10 $10.00 $10.00 $10.00 $10.00 $6.67 0
2016-06-09 $10.00 $10.00 $10.00 $10.00 $6.67 4,200
2016-06-08 $10.05 $10.05 $10.05 $10.05 $6.70 450
2016-06-07 $9.99 $10.00 $9.99 $10.00 $6.67 2,532
2016-06-06 $9.95 $9.95 $9.95 $9.95 $6.63 150
2016-06-03 $9.75 $9.75 $9.75 $9.75 $6.50 0
2016-06-02 $9.75 $9.75 $9.75 $9.75 $6.50 336
2016-06-01 $9.75 $9.75 $9.75 $9.75 $6.50 0
2016-05-31 $9.75 $9.75 $9.75 $9.75 $6.50 0
2016-05-27 $9.75 $9.75 $9.75 $9.75 $6.50 0
2016-05-26 $9.75 $9.75 $9.75 $9.75 $6.50 0
2016-05-25 $9.75 $9.75 $9.75 $9.75 $6.50 0
2016-05-24 $9.75 $9.75 $9.75 $9.75 $6.50 0
2016-05-23 $9.75 $9.75 $9.75 $9.75 $6.50 160
2016-05-20 $9.75 $9.75 $9.75 $9.75 $6.50 0
2016-05-19 $9.75 $9.75 $9.75 $9.75 $6.50 1,500
2016-05-18 $9.70 $9.70 $9.70 $9.70 $6.47 937
2016-05-17 $9.90 $9.90 $9.90 $9.90 $6.60 0
2016-05-16 $9.90 $9.90 $9.90 $9.90 $6.60 0
2016-05-13 $9.90 $9.90 $9.90 $9.90 $6.60 0
2016-05-12 $9.90 $9.90 $9.90 $9.90 $6.60 0
2016-05-11 $9.90 $9.90 $9.90 $9.90 $6.60 0
2016-05-10 $9.90 $9.90 $9.90 $9.90 $6.60 0
2016-05-09 $9.90 $9.90 $9.90 $9.90 $6.60 3,000
2016-05-06 $9.95 $9.95 $9.95 $9.95 $6.63 0
2016-05-05 $9.95 $9.95 $9.95 $9.95 $6.63 183
2016-05-04 $9.90 $9.90 $9.90 $9.90 $6.60 0
2016-05-03 $9.90 $9.90 $9.90 $9.90 $6.60 1
2016-05-02 $9.90 $9.90 $9.90 $9.90 $6.60 2,670
2016-04-29 $9.70 $9.70 $9.70 $9.70 $6.47 814
2016-04-28 $9.90 $9.90 $9.90 $9.90 $6.60 0
2016-04-27 $9.90 $9.90 $9.90 $9.90 $6.60 1,495
2016-04-26 $9.65 $9.65 $9.65 $9.65 $6.43 0
2016-04-25 $9.65 $9.65 $9.65 $9.65 $6.43 0
2016-04-22 $9.65 $9.65 $9.65 $9.65 $6.43 1,770
2016-04-21 $9.75 $9.75 $9.75 $9.75 $6.50 1,500
2016-04-20 $9.75 $9.75 $9.75 $9.75 $6.50 0
2016-04-19 $9.75 $9.75 $9.75 $9.75 $6.50 0
2016-04-18 $9.75 $9.75 $9.75 $9.75 $6.50 0
2016-04-15 $9.75 $9.75 $9.75 $9.75 $6.50 1,500
2016-04-14 $9.75 $9.75 $9.75 $9.75 $6.50 300
2016-04-13 $9.65 $9.65 $9.65 $9.65 $6.43 0
2016-04-12 $9.65 $9.65 $9.65 $9.65 $6.43 0
2016-04-11 $9.65 $9.65 $9.65 $9.65 $6.43 0
2016-04-08 $9.65 $9.65 $9.65 $9.65 $6.43 0
2016-04-07 $9.65 $9.65 $9.65 $9.65 $6.43 0
2016-04-06 $9.65 $9.65 $9.65 $9.65 $6.43 0
2016-04-05 $9.65 $9.65 $9.65 $9.65 $6.43 1,647
2016-04-04 $9.62 $9.62 $9.62 $9.62 $6.41 450
2016-04-01 $9.60 $9.60 $9.60 $9.60 $6.40 0
2016-03-31 $9.70 $9.70 $9.60 $9.60 $6.40 13,245
2016-03-30 $9.60 $9.60 $9.60 $9.60 $6.40 0
2016-03-29 $9.60 $9.60 $9.60 $9.60 $6.40 0
2016-03-28 $9.60 $9.60 $9.60 $9.60 $6.40 150
2016-03-24 $9.60 $9.80 $9.60 $9.70 $6.47 7,215
2016-03-23 $9.70 $9.70 $9.70 $9.70 $6.47 0
2016-03-22 $9.70 $9.70 $9.70 $9.70 $6.47 0
2016-03-21 $9.70 $9.70 $9.70 $9.70 $6.47 900
2016-03-18 $9.55 $9.55 $9.55 $9.55 $6.37 5,263
2016-03-17 $9.55 $9.55 $9.55 $9.55 $6.37 0
2016-03-16 $9.55 $9.55 $9.55 $9.55 $6.37 0
2016-03-15 $9.55 $9.55 $9.55 $9.55 $6.37 0
2016-03-14 $9.60 $9.60 $9.55 $9.55 $6.37 300
2016-03-11 $9.60 $9.85 $9.60 $9.85 $6.57 450
2016-03-10 $9.50 $9.50 $9.50 $9.50 $6.33 0
2016-03-09 $9.50 $9.50 $9.50 $9.50 $6.33 43
2016-03-08 $9.50 $9.50 $9.50 $9.50 $6.33 300
2016-03-07 $9.60 $9.60 $9.60 $9.60 $6.40 0
2016-03-04 $9.60 $9.60 $9.60 $9.60 $6.40 0
2016-03-03 $9.60 $9.60 $9.60 $9.60 $6.40 0
2016-03-02 $9.60 $9.60 $9.60 $9.60 $6.40 1,050
2016-03-01 $9.65 $9.65 $9.50 $9.50 $6.33 750
2016-02-29 $9.65 $9.65 $9.65 $9.65 $6.43 150
2016-02-26 $9.65 $9.65 $9.65 $9.65 $6.43 0
2016-02-25 $9.70 $9.70 $9.65 $9.65 $6.43 1,200
2016-02-24 $9.75 $9.75 $9.75 $9.75 $6.50 150
2016-02-23 $9.75 $9.75 $9.75 $9.75 $6.50 0
2016-02-22 $9.80 $9.80 $9.75 $9.75 $6.50 5,362
2016-02-19 $9.80 $9.80 $9.80 $9.80 $6.53 0
2016-02-18 $9.90 $9.90 $9.80 $9.80 $6.53 2,212
2016-02-17 $9.90 $9.90 $9.90 $9.90 $6.60 6,000
2016-02-16 $10.05 $10.05 $10.05 $10.05 $6.70 0
2016-02-12 $10.00 $10.05 $10.00 $10.05 $6.70 12,115
2016-02-11 $10.05 $10.05 $10.05 $10.05 $6.70 0
2016-02-10 $10.05 $10.05 $10.05 $10.05 $6.70 0
2016-02-09 $10.05 $10.05 $10.05 $10.05 $6.70 0
2016-02-08 $10.05 $10.05 $10.05 $10.05 $6.70 0
2016-02-05 $10.05 $10.05 $10.05 $10.05 $6.70 0
2016-02-04 $10.05 $10.05 $10.05 $10.05 $6.70 0
2016-02-03 $10.05 $10.05 $10.05 $10.05 $6.70 0
2016-02-02 $10.05 $10.05 $10.05 $10.05 $6.70 0
2016-02-01 $10.05 $10.05 $10.05 $10.05 $6.70 0
2016-01-29 $10.05 $10.05 $10.05 $10.05 $6.70 0
2016-01-28 $10.05 $10.05 $10.05 $10.05 $6.70 0
2016-01-27 $10.05 $10.05 $10.05 $10.05 $6.70 750
2016-01-26 $9.85 $9.85 $9.85 $9.85 $6.57 0
2016-01-25 $9.85 $9.85 $9.85 $9.85 $6.57 0
2016-01-22 $9.85 $9.85 $9.85 $9.85 $6.57 0
2016-01-21 $9.90 $9.90 $9.85 $9.85 $6.57 357
2016-01-20 $9.90 $9.90 $9.90 $9.90 $6.60 2,100
2016-01-19 $9.90 $9.90 $9.90 $9.90 $6.60 300
2016-01-15 $10.00 $10.00 $10.00 $10.00 $6.67 0
2016-01-14 $9.90 $10.00 $9.90 $10.00 $6.67 1,200
2016-01-13 $9.90 $9.90 $9.90 $9.90 $6.60 0
2016-01-12 $9.90 $9.90 $9.90 $9.90 $6.60 1,125
2016-01-11 $10.05 $10.05 $10.05 $10.05 $6.70 0
2016-01-08 $10.05 $10.05 $10.05 $10.05 $6.70 0
2016-01-07 $10.05 $10.05 $10.05 $10.05 $6.70 0
2016-01-06 $10.05 $10.05 $10.05 $10.05 $6.70 450
2016-01-05 $9.90 $9.90 $9.90 $9.90 $6.60 1,795
2016-01-04 $9.90 $9.90 $9.90 $9.90 $6.60 0
2015-12-31 $9.90 $9.90 $9.90 $9.90 $6.60 0
2015-12-30 $9.90 $9.90 $9.90 $9.90 $6.60 0
2015-12-29 $9.90 $9.90 $9.90 $9.90 $6.60 0
2015-12-28 $9.90 $9.90 $9.90 $9.90 $6.60 15
2015-12-24 $9.90 $9.90 $9.90 $9.90 $6.60 3,456
2015-12-23 $9.94 $9.94 $9.90 $9.90 $6.60 3,456
2015-12-22 $9.90 $9.90 $9.90 $9.90 $6.60 0
2015-12-21 $9.90 $9.90 $9.90 $9.90 $6.60 0
2015-12-18 $9.90 $9.90 $9.90 $9.90 $6.60 6,001
2015-12-17 $9.85 $9.85 $9.85 $9.85 $6.57 0
2015-12-16 $9.85 $9.85 $9.85 $9.85 $6.57 0
2015-12-15 $9.85 $9.85 $9.85 $9.85 $6.57 0
2015-12-14 $9.85 $9.85 $9.85 $9.85 $6.57 0
2015-12-11 $9.85 $9.85 $9.85 $9.85 $6.57 0
2015-12-10 $9.85 $9.85 $9.85 $9.85 $6.57 0
2015-12-09 $9.85 $9.85 $9.85 $9.85 $6.57 3,150
2015-12-08 $10.00 $10.00 $10.00 $10.00 $6.67 0
2015-12-07 $10.00 $10.00 $10.00 $10.00 $6.67 10,650
2015-12-03 $9.90 $9.90 $9.80 $9.80 $6.53 3,420
2015-12-02 $9.90 $9.90 $9.90 $9.90 $6.60 750
2015-11-30 $10.00 $10.00 $10.00 $10.00 $6.67 0
2015-11-27 $10.00 $10.00 $10.00 $10.00 $6.67 0
2015-11-25 $10.00 $10.00 $10.00 $10.00 $6.67 0
2015-11-24 $10.00 $10.00 $10.00 $10.00 $6.67 0
2015-11-23 $10.00 $10.00 $10.00 $10.00 $6.67 150
2015-11-20 $9.85 $9.85 $9.85 $9.85 $6.57 0
2015-11-19 $9.85 $9.85 $9.85 $9.85 $6.57 3,000
2015-11-17 $9.85 $9.85 $9.85 $9.85 $6.57 2,715
2015-11-16 $9.75 $9.76 $9.73 $9.76 $6.51 7,387
2015-11-13 $9.71 $9.71 $9.71 $9.71 $6.47 937
2015-11-12 $9.79 $9.79 $9.75 $9.75 $6.50 0
2015-11-11 $9.79 $9.79 $9.75 $9.75 $6.50 0
2015-11-10 $9.79 $9.79 $9.75 $9.75 $6.50 1,500
2015-11-09 $9.80 $9.80 $9.80 $9.80 $6.53 0
2015-11-06 $9.80 $9.80 $9.80 $9.80 $6.53 0
2015-11-05 $9.80 $9.80 $9.80 $9.80 $6.53 2,137
2015-11-04 $9.71 $9.71 $9.71 $9.71 $6.47 1,500
2015-11-03 $9.90 $9.90 $9.80 $9.80 $6.53 0
2015-11-02 $9.90 $9.90 $9.80 $9.80 $6.53 0
2015-10-30 $9.90 $9.90 $9.80 $9.80 $6.53 0
2015-10-29 $9.90 $9.90 $9.80 $9.80 $6.53 0
2015-10-28 $9.90 $9.90 $9.80 $9.80 $6.53 0
2015-10-27 $9.90 $9.90 $9.80 $9.80 $6.53 10,890
2015-10-26 $10.00 $10.10 $10.00 $10.10 $6.73 0
2015-10-23 $10.00 $10.10 $10.00 $10.10 $6.73 0
2015-10-22 $10.00 $10.10 $10.00 $10.10 $6.73 1,350
2015-10-21 $9.60 $9.90 $9.60 $9.90 $6.60 0
2015-10-20 $9.60 $9.90 $9.60 $9.90 $6.60 750
2015-10-19 $9.40 $9.40 $9.40 $9.40 $6.27 0
2015-10-16 $9.40 $9.40 $9.40 $9.40 $6.27 0
2015-10-15 $9.40 $9.40 $9.40 $9.40 $6.27 0
2015-10-14 $9.40 $9.40 $9.40 $9.40 $6.27 0
2015-10-13 $9.40 $9.40 $9.40 $9.40 $6.27 1,350
2015-10-12 $9.40 $9.40 $9.40 $9.40 $6.27 13,230
2015-10-09 $9.40 $9.50 $9.40 $9.50 $6.33 0
2015-10-08 $9.40 $9.50 $9.40 $9.50 $6.33 0
2015-10-07 $9.40 $9.50 $9.40 $9.50 $6.33 0
2015-10-06 $9.40 $9.50 $9.40 $9.50 $6.33 0
2015-10-05 $9.40 $9.50 $9.40 $9.50 $6.33 3,600
2015-10-02 $9.40 $9.40 $9.40 $9.40 $6.27 0
2015-10-01 $9.40 $9.40 $9.40 $9.40 $6.27 0
2015-09-30 $9.40 $9.40 $9.40 $9.40 $6.27 0
2015-09-29 $9.40 $9.40 $9.40 $9.40 $6.27 303
2015-09-28 $9.45 $9.45 $9.45 $9.45 $6.30 0
2015-09-25 $9.45 $9.45 $9.45 $9.45 $6.30 2,250
2015-09-24 $9.40 $9.40 $9.40 $9.40 $6.27 3,003
2015-09-23 $9.41 $9.41 $9.41 $9.41 $6.27 0
2015-09-22 $9.41 $9.41 $9.41 $9.41 $6.27 0
2015-09-21 $9.41 $9.41 $9.41 $9.41 $6.27 0
2015-09-18 $9.41 $9.41 $9.41 $9.41 $6.27 0
2015-09-17 $9.41 $9.41 $9.41 $9.41 $6.27 0
2015-09-16 $9.41 $9.41 $9.41 $9.41 $6.27 330
2015-09-15 $9.50 $9.50 $9.50 $9.50 $6.33 0
2015-09-14 $9.50 $9.50 $9.50 $9.50 $6.33 0
2015-09-11 $9.50 $9.50 $9.50 $9.50 $6.33 0
2015-09-10 $9.50 $9.50 $9.50 $9.50 $6.33 0
2015-09-09 $9.50 $9.50 $9.50 $9.50 $6.33 0
2015-09-08 $9.50 $9.50 $9.50 $9.50 $6.33 0
2015-09-04 $9.50 $9.50 $9.50 $9.50 $6.33 0
2015-09-03 $9.50 $9.50 $9.50 $9.50 $6.33 0
2015-09-02 $9.50 $9.50 $9.50 $9.50 $6.33 0
2015-09-01 $9.50 $9.50 $9.50 $9.50 $6.33 0
2015-08-31 $9.50 $9.50 $9.50 $9.50 $6.33 16,500
2015-08-28 $9.65 $9.65 $9.40 $9.40 $6.27 0

Bank of Santa Clarita (CA) (BSCA) News Headlines

Recent Bank of Santa Clarita (CA) (BSCA) News
Similar Companies to Bank of Santa Clarita (CA) (BSCA) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.