GUGGENHEIM BULLETSHARES 2015 CORPORATE BOND ETF (BSCF) Exchange: NYSE ARCA
Data as of May 2, 2025
$21.67 ($0.00) 0.00%
GUGGENHEIM BULLETSHARES 2015 CORPORATE BOND ETF - Daily Information
Click for more stock information on GUGGENHEIM BULLETSHARES 2015 CORPORATE BOND ETF.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $21.67 |
Previous Close | $21.67 |
High | $21.68 |
Low | $21.67 |
Adjusted Open | $21.67 |
Previous Adjusted Close | $21.67 |
Adjusted High | $21.68 |
Adjusted Low | $21.67 |
About GUGGENHEIM BULLETSHARES 2015 CORPORATE BOND ETF (BSCF)
DELISTED - The Fund, using a “passive” or “indexing” investment approach, will seek to replicate, before the Fund’s fees and expenses, the performance of the 2015 Index. The 2015 Index is a rules-based index (i.e., an index constructed using specified criteria) comprised of, as of August 31, 2014, approximately 273 investment grade corporate bonds with effective maturities in the year 2015. The 2015 Index is designed to represent the performance of a held-to-maturity portfolio of U.S. dollar-denominated investment-grade corporate bonds with effective maturities in the year 2015. The effective maturity of an eligible corporate bond is determined by its actual maturity or, in the case of callable securities, the effective maturity of the security as determined in accordance with a rules-based methodology developed by Accretive Asset Management LLC (“Accretive” or the “Index Provider”). The Fund has a designated year of maturity of 2015 and will terminate on or about December 31, 2015. In connection with such termination, the Fund will make a cash distribution to then-current shareholders of its net assets after making appropriate provisions for any liabilities of the Fund. The Fund does not seek to return any predetermined amount at maturity. The Fund will invest at least 80% of its total assets in component securities that comprise the 2015 Index. Under normal conditions, the Fund will invest at least 80% of its net assets in corporate bonds. The Fund has adopted a policy that requires the Fund to provide shareholders with at least 60 days notice prior to any material change in this policy or the 2015 Index. In the last six months of operation, when the bonds held by the Fund mature, the Fund’s portfolio will transition to cash and cash equivalents, including without limitation U.S. Treasury Bills and investment grade commercial paper. The Fund will terminate on or about December 31, 2015 without requiring additional approval by the Board of Trustees (the “Board”) of Claymore Exchange-Traded Fund Trust (the "Trust") or Fund shareholders. The Board may change the termination date to an earlier or later date without shareholder approval if a majority of the Board determines the change to be in the best interest of the Fund. The Board may change the Fund’s investment strategy and other policies without shareholder approval, except as otherwise indicated. The Fund expects to use a sampling approach in seeking to achieve its investment objective. Sampling means that the Investment Adviser uses quantitative analysis to select securities from the Index universe to obtain a representative sample of securities that resemble the Index in terms of key risk factors, performance attributes and other characteristics. These characteristics include maturity, credit quality, sector, duration and other financial characteristics of fixed income securities. The quantity of holdings in the Fund will be based on a number of factors, including the asset size of the Fund, potential transaction costs in acquiring particular securities, the anticipated impact of particular index securities on the performance of the Index and the availability of particular securities in the secondary market. However, the Fund may use replication to achieve its objective if practicable. A replication strategy involves generally investing in all of the securities in the Index with the same weights as the Index. There may also be instances, such as: (i) regulatory requirements which may affect the Fund’s ability to hold a security included in the Index, (ii) restrictions or requirements in local markets which may render it infeasible or inefficient for the Fund to purchase or sell a security included in the Index or (iii) liquidity concerns that may affect the Fund’s ability to purchase or sell a security included in the Index, in which the Investment Adviser may choose to overweight another security in the Index, or purchase (or sell) securities not in the Index which the Investment Adviser believes are appropriate to substitute for one or more Index components, in seeking to accurately track the Index. In addition, from time to time securities are added to or removed from the Index. The Fund may sell securities that are represented in the Index or purchase securities that are not yet represented in the Index in anticipation of their removal from or addition to the Index pursuant to scheduled reconstitutions and rebalancings of the Index. The Fund will concentrate its investments (i.e., hold 25% or more of its assets) in a particular industry or group of industries to the extent the Index is so concentrated. As of May 31, 2014, the financial services sector represented a substantial portion of the Index.
Invest in GUGGENHEIM BULLETSHARES 2015 CORPORATE BOND ETF (BSCF)
Historical Stock Data for GUGGENHEIM BULLETSHARES 2015 CORPORATE BOND ETF (BSCF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-12-30 | $21.67 | $21.68 | $21.67 | $21.67 | $21.67 | 43,789 |
2015-12-29 | $21.66 | $21.68 | $21.66 | $21.67 | $21.67 | 29,730 |
2015-12-28 | $21.67 | $21.68 | $21.66 | $21.67 | $21.67 | 49,569 |
2015-12-24 | $21.67 | $21.67 | $21.65 | $21.67 | $21.67 | 60,143 |
2015-12-23 | $21.66 | $21.67 | $21.65 | $21.66 | $21.66 | 16,113 |
2015-12-22 | $21.65 | $21.67 | $21.63 | $21.65 | $21.65 | 98,902 |
2015-12-21 | $21.65 | $21.67 | $21.65 | $21.65 | $21.65 | 23,980 |
2015-12-18 | $21.63 | $21.66 | $21.63 | $21.66 | $21.66 | 60,421 |
2015-12-17 | $21.62 | $21.65 | $21.62 | $21.65 | $21.65 | 28,938 |
2015-12-16 | $21.64 | $21.66 | $21.63 | $21.63 | $21.63 | 70,147 |
2015-12-15 | $21.64 | $21.65 | $21.62 | $21.63 | $21.63 | 41,932 |
2015-12-14 | $21.64 | $21.65 | $21.62 | $21.64 | $21.64 | 463,950 |
2015-12-11 | $21.66 | $21.66 | $21.63 | $21.66 | $21.66 | 21,915 |
2015-12-10 | $21.64 | $21.66 | $21.63 | $21.65 | $21.65 | 62,691 |
2015-12-09 | $21.62 | $21.64 | $21.62 | $21.63 | $21.63 | 16,362 |
2015-12-08 | $21.61 | $21.64 | $21.61 | $21.63 | $21.63 | 62,713 |
2015-12-07 | $21.63 | $21.64 | $21.62 | $21.63 | $21.63 | 32,709 |
2015-12-04 | $21.64 | $21.64 | $21.63 | $21.64 | $21.64 | 43,082 |
2015-12-03 | $21.64 | $21.65 | $21.62 | $21.63 | $21.63 | 45,759 |
2015-12-02 | $21.63 | $21.64 | $21.62 | $21.63 | $21.63 | 18,661 |
2015-12-01 | $21.64 | $21.64 | $21.63 | $21.64 | $21.64 | 28,584 |
2015-11-30 | $21.63 | $21.64 | $21.62 | $21.64 | $21.64 | 17,490 |
2015-11-27 | $21.62 | $21.64 | $21.62 | $21.64 | $21.64 | 2,625 |
2015-11-25 | $21.63 | $21.65 | $21.62 | $21.63 | $21.63 | 11,036 |
2015-11-24 | $21.64 | $21.66 | $21.62 | $21.64 | $21.64 | 52,657 |
2015-11-23 | $21.62 | $21.64 | $21.62 | $21.63 | $21.63 | 18,438 |
2015-11-20 | $21.63 | $21.65 | $21.62 | $21.63 | $21.63 | 32,794 |
2015-11-19 | $21.63 | $21.66 | $21.62 | $21.63 | $21.63 | 18,716 |
2015-11-18 | $21.65 | $21.66 | $21.63 | $21.63 | $21.63 | 26,562 |
2015-11-17 | $21.66 | $21.67 | $21.62 | $21.62 | $21.62 | 44,055 |
2015-11-16 | $21.63 | $21.67 | $21.62 | $21.63 | $21.63 | 20,896 |
2015-11-13 | $21.63 | $21.65 | $21.61 | $21.65 | $21.65 | 98,288 |
2015-11-12 | $21.63 | $21.63 | $21.62 | $21.62 | $21.62 | 13,807 |
2015-11-11 | $21.65 | $21.66 | $21.61 | $21.62 | $21.62 | 114,232 |
2015-11-10 | $21.64 | $21.64 | $21.62 | $21.63 | $21.63 | 53,075 |
2015-11-09 | $21.64 | $21.64 | $21.62 | $21.64 | $21.64 | 20,126 |
2015-11-06 | $21.64 | $21.67 | $21.62 | $21.64 | $21.64 | 51,001 |
2015-11-05 | $21.64 | $21.65 | $21.63 | $21.65 | $21.65 | 10,672 |
2015-11-04 | $21.65 | $21.65 | $21.63 | $21.63 | $21.63 | 27,374 |
2015-11-03 | $21.65 | $21.65 | $21.63 | $21.63 | $21.63 | 42,682 |
2015-11-02 | $21.64 | $21.65 | $21.63 | $21.63 | $21.63 | 32,142 |
2015-10-30 | $21.66 | $21.67 | $21.63 | $21.63 | $21.63 | 20,776 |
2015-10-29 | $21.65 | $21.67 | $21.63 | $21.67 | $21.67 | 51,707 |
2015-10-28 | $21.65 | $21.67 | $21.63 | $21.63 | $21.62 | 138,821 |
2015-10-27 | $21.63 | $21.64 | $21.62 | $21.62 | $21.62 | 45,203 |
2015-10-26 | $21.63 | $21.64 | $21.62 | $21.63 | $21.63 | 33,555 |
2015-10-23 | $21.64 | $21.65 | $21.62 | $21.63 | $21.63 | 77,199 |
2015-10-22 | $21.65 | $21.65 | $21.62 | $21.62 | $21.62 | 79,004 |
2015-10-21 | $21.65 | $21.65 | $21.62 | $21.63 | $21.63 | 49,574 |
2015-10-20 | $21.64 | $21.66 | $21.63 | $21.63 | $21.63 | 35,608 |
2015-10-19 | $21.65 | $21.67 | $21.63 | $21.63 | $21.63 | 57,610 |
2015-10-16 | $21.63 | $21.66 | $21.62 | $21.63 | $21.63 | 84,393 |
2015-10-15 | $21.66 | $21.66 | $21.62 | $21.63 | $21.63 | 38,474 |
2015-10-14 | $21.66 | $21.66 | $21.63 | $21.65 | $21.65 | 48,214 |
2015-10-13 | $21.64 | $21.65 | $21.63 | $21.64 | $21.64 | 41,186 |
2015-10-12 | $21.65 | $21.66 | $21.63 | $21.66 | $21.66 | 20,903 |
2015-10-09 | $21.62 | $21.65 | $21.62 | $21.65 | $21.64 | 12,426 |
2015-10-08 | $21.62 | $21.64 | $21.62 | $21.63 | $21.63 | 82,839 |
2015-10-07 | $21.62 | $21.64 | $21.62 | $21.64 | $21.64 | 31,564 |
2015-10-06 | $21.63 | $21.64 | $21.61 | $21.63 | $21.63 | 66,772 |
2015-10-05 | $21.62 | $21.64 | $21.62 | $21.62 | $21.62 | 42,394 |
2015-10-02 | $21.62 | $21.64 | $21.62 | $21.64 | $21.64 | 57,096 |
2015-10-01 | $21.63 | $21.64 | $21.62 | $21.63 | $21.63 | 49,721 |
2015-09-30 | $21.64 | $21.65 | $21.62 | $21.63 | $21.62 | 30,798 |
2015-09-29 | $21.62 | $21.64 | $21.62 | $21.64 | $21.63 | 39,461 |
2015-09-28 | $21.64 | $21.64 | $21.62 | $21.64 | $21.63 | 31,360 |
2015-09-25 | $21.66 | $21.66 | $21.63 | $21.63 | $21.62 | 17,242 |
2015-09-24 | $21.64 | $21.65 | $21.62 | $21.64 | $21.63 | 64,295 |
2015-09-23 | $21.65 | $21.65 | $21.62 | $21.63 | $21.62 | 152,822 |
2015-09-22 | $21.63 | $21.64 | $21.62 | $21.63 | $21.62 | 72,981 |
2015-09-21 | $21.65 | $21.65 | $21.62 | $21.64 | $21.63 | 55,865 |
2015-09-18 | $21.62 | $21.64 | $21.62 | $21.64 | $21.63 | 58,528 |
2015-09-17 | $21.63 | $21.64 | $21.62 | $21.62 | $21.61 | 65,919 |
2015-09-16 | $21.65 | $21.65 | $21.62 | $21.63 | $21.62 | 44,286 |
2015-09-15 | $21.64 | $21.64 | $21.62 | $21.64 | $21.63 | 54,860 |
2015-09-14 | $21.64 | $21.64 | $21.63 | $21.63 | $21.62 | 25,059 |
2015-09-11 | $21.62 | $21.63 | $21.62 | $21.63 | $21.62 | 34,788 |
2015-09-10 | $21.63 | $21.63 | $21.61 | $21.61 | $21.60 | 102,051 |
2015-09-09 | $21.63 | $21.65 | $21.62 | $21.63 | $21.62 | 55,799 |
2015-09-08 | $21.62 | $21.64 | $21.61 | $21.62 | $21.61 | 37,343 |
2015-09-04 | $21.64 | $21.64 | $21.61 | $21.63 | $21.62 | 36,526 |
2015-09-03 | $21.62 | $21.63 | $21.60 | $21.61 | $21.60 | 42,235 |
2015-09-02 | $21.64 | $21.65 | $21.61 | $21.61 | $21.60 | 40,836 |
2015-09-01 | $21.65 | $21.65 | $21.61 | $21.61 | $21.60 | 40,256 |
2015-08-31 | $21.62 | $21.65 | $21.61 | $21.65 | $21.63 | 46,155 |
2015-08-28 | $21.62 | $21.64 | $21.60 | $21.62 | $21.60 | 28,409 |
2015-08-27 | $21.64 | $21.64 | $21.60 | $21.61 | $21.59 | 55,109 |
2015-08-26 | $21.63 | $21.64 | $21.61 | $21.61 | $21.59 | 82,555 |
2015-08-25 | $21.61 | $21.63 | $21.61 | $21.62 | $21.60 | 111,044 |
2015-08-24 | $21.62 | $21.64 | $21.62 | $21.62 | $21.60 | 58,306 |
2015-08-21 | $21.63 | $21.64 | $21.62 | $21.64 | $21.62 | 20,011 |
2015-08-20 | $21.63 | $21.64 | $21.62 | $21.64 | $21.62 | 46,846 |
2015-08-19 | $21.63 | $21.64 | $21.62 | $21.64 | $21.62 | 13,948 |
2015-08-18 | $21.62 | $21.64 | $21.62 | $21.64 | $21.62 | 54,324 |
2015-08-17 | $21.63 | $21.64 | $21.62 | $21.62 | $21.60 | 43,339 |
2015-08-14 | $21.63 | $21.64 | $21.63 | $21.63 | $21.61 | 45,917 |
2015-08-13 | $21.63 | $21.64 | $21.62 | $21.64 | $21.62 | 55,782 |
2015-08-12 | $21.64 | $21.64 | $21.63 | $21.64 | $21.62 | 20,750 |
2015-08-11 | $21.64 | $21.66 | $21.63 | $21.64 | $21.62 | 26,480 |
2015-08-10 | $21.64 | $21.66 | $21.63 | $21.63 | $21.61 | 39,872 |
2015-08-07 | $21.65 | $21.65 | $21.63 | $21.64 | $21.62 | 26,833 |
2015-08-06 | $21.66 | $21.68 | $21.63 | $21.65 | $21.63 | 39,575 |
2015-08-05 | $21.63 | $21.67 | $21.63 | $21.67 | $21.65 | 54,452 |
2015-08-04 | $21.66 | $21.66 | $21.63 | $21.64 | $21.62 | 38,996 |
2015-08-03 | $21.64 | $21.66 | $21.63 | $21.64 | $21.62 | 66,428 |
2015-07-31 | $21.67 | $21.68 | $21.65 | $21.68 | $21.65 | 18,531 |
2015-07-30 | $21.65 | $21.67 | $21.65 | $21.66 | $21.63 | 35,075 |
GUGGENHEIM BULLETSHARES 2015 CORPORATE BOND ETF (BSCF) News Headlines
Recent GUGGENHEIM BULLETSHARES 2015 CORPORATE BOND ETF (BSCF) News
Similar Companies to GUGGENHEIM BULLETSHARES 2015 CORPORATE BOND ETF (BSCF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |