Invesco BulletShares 2021 Corporate Bond ETF (BSCL) Exchange: NASDAQ

Data as of Aug. 22, 2025

$21.04 ($0.00) 0.00%

Invesco BulletShares 2021 Corporate Bond ETF - Daily Information
Click for more stock information on Invesco BulletShares 2021 Corporate Bond ETF.
Daily Information Data
Date Aug. 22, 2025
Open $21.04
Previous Close $21.04
High $21.04
Low $21.04
Adjusted Open $21.04
Previous Adjusted Close $21.04
Adjusted High $21.04
Adjusted Low $21.04

About Invesco BulletShares 2021 Corporate Bond ETF (BSCL)

The Fund generally will invest at least 80% of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco Indexing LLC (the “Index Provider”) compiles and maintains the Underlying Index. The Index Provider is affiliated with Invesco Capital Management LLC, the Fund’s investment adviser (the “Adviser”), and Invesco Distributors, Inc., the Fund’s distributor (the “Distributor”).The Underlying Index seeks to measure the performance of a portfolio of U.S. dollar-denominated investment grade corporate bonds with maturities or, in some cases, “effective maturities” in the year 2021 (collectively, “2021 Bonds”). Effective maturity is an assessment of a bond’s likely call date or maturity (if not called by the issuer). With respect to establishing the effective maturity of a bond, if no embedded issuer call option exists for a bond; then the Index Provider deems effective maturity to be the actual year of maturity. If a bond contains an embedded issuer call option, with the first call date within 13 months of maturity and a par call price; then the Index Provider also deems effective maturity to be the actual year of maturity. In other cases, the Index Provider deems effective maturity to be the actual year of maturity, unless the yield to next call date is less than the yield to maturity, in which case the bond’s effective maturity is deemed to be the year of the next call date. In selecting components for inclusion in the Underlying Index, the Index Provider begins with an investment universe of U.S. dollar-denominated bonds issued by companies domiciled in the U.S., Canada, Western Europe (as defined by the Index Provider) or Japan. To be eligible for inclusion in the Underlying Index, bonds must (i) pay a fixed amount of taxable interest; (ii) be rated at least BBB- by S&P Global Ratings, a division of S&P Global Inc. (“S&P”), or Fitch Ratings Inc. (“Fitch”) or at least Baa3 by Moody’s Investors Service, Inc. (“Moody’s”); and (iii) have at least $500 million in face value outstanding (existing bonds in the eligible universe require $400 million in face value outstanding to remain eligible). 2021 Bonds selected for inclusion in the Underlying Index are market value weighted, with a 5% limit on individual issuers applied at each monthly rebalance. Bonds held by the Fund generally will be held until they mature, are called or no longer meet the eligibility requirements of the Underlying Index and are removed from the Underlying Index. As of August 31, 2019, the Underlying Index was comprised of 391 constituents. The Fund will terminate on or about December 15, 2021. In connection with the termination of the Fund, the Fund will make a cash distribution of its net assets to then-current shareholders after making appropriate provisions for any liabilities of the Fund. The Fund does not seek to distribute any predetermined amount of cash at maturity. During the maturing year of the Underlying Index (i.e., 2021), no new constituents are added and the Underlying Index rebalances only through June. In the last six months of operation, when the 2021 Bonds held by the Fund mature, the Fund’s portfolio will transition to cash and cash equivalents, including without limitation U.S. Treasury Bills and investment grade commercial paper. The Fund will terminate on or about December 15, 2021 without requiring additional approval by the Board of Trustees (the “Board”) of Invesco Exchange-Traded Self-Indexed Fund Trust (the “Trust”) or Fund shareholders, although the Board may change the termination date. The Fund should not be confused with a target date fund, which has assets that are managed according to a particular glidepath that illustrates how its investment strategy becomes increasingly conservative over time. The Fund does not purchase all of the securities in the Underlying Index; instead, the Fund utilizes a “sampling” methodology to seek to achieve its investment objective. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries. As of August 31, 2019, the Fund had significant exposure to the financials sector. The Fund’s portfolio holdings, and the extent to which it concentrates, are likely to change over time.

Historical Stock Data for Invesco BulletShares 2021 Corporate Bond ETF (BSCL)

Date Open High Low Close Adj.Close Volume
2023-05-12 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-05-11 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-05-10 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-05-09 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-05-08 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-05-05 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-05-04 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-05-03 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-05-02 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-05-01 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-04-28 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-04-27 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-04-26 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-04-25 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-04-24 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-04-21 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-04-20 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-04-19 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-04-18 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-04-17 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-04-14 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-04-13 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-04-12 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-04-11 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-04-10 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-04-06 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-04-05 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-04-04 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-04-03 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-03-31 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-03-30 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-03-29 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-03-28 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-03-27 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-03-24 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-03-23 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-03-22 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-03-21 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-03-20 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-03-17 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-03-16 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-03-15 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-03-14 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-03-13 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-03-10 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-03-09 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-03-08 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-03-07 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-03-06 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-03-03 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-03-02 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-03-01 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-02-28 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-02-27 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-02-24 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-02-23 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-02-22 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-02-21 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-02-17 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-02-16 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-02-15 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-02-14 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-02-13 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-02-10 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-02-09 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-02-08 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-02-07 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-02-06 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-02-03 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-02-02 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-02-01 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-01-31 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-01-30 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-01-27 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-01-26 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-01-25 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-01-24 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-01-23 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-01-20 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-01-19 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-01-18 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-01-17 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-01-13 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-01-12 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-01-11 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-01-10 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-01-09 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-01-06 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-01-05 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-01-04 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-01-03 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-12-30 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-12-29 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-12-28 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-12-27 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-12-23 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-12-22 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-12-21 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-12-20 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-12-19 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-12-16 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-12-15 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-12-14 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-12-13 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-12-12 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-12-09 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-12-08 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-12-07 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-12-06 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-12-05 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-12-02 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-12-01 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-11-30 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-11-29 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-11-28 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-11-25 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-11-23 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-11-22 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-11-21 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-11-18 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-11-17 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-11-16 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-11-15 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-11-14 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-11-11 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-11-10 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-11-09 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-11-08 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-11-07 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-11-04 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-11-03 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-11-02 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-11-01 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-10-31 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-10-28 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-10-27 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-10-26 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-10-25 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-10-24 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-10-21 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-10-20 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-10-19 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-10-18 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-10-17 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-10-14 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-10-13 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-10-12 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-10-11 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-10-10 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-10-07 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-10-06 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-10-05 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-10-04 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-10-03 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-09-30 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-09-29 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-09-28 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-09-27 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-09-26 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-09-23 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-09-22 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-09-21 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-09-20 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-09-19 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-09-16 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-09-15 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-09-14 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-09-13 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-09-12 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-09-09 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-09-08 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-09-07 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-09-06 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-09-02 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-09-01 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-08-31 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-08-30 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-08-29 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-08-26 $21.04 $21.04 $21.04 $21.04 $21.04 20,704
2022-08-25 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-08-24 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-08-23 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-08-22 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-08-19 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-08-18 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-08-17 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-08-16 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-08-15 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-08-12 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-08-11 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-08-10 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-08-09 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-08-08 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-08-05 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-08-04 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-08-03 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-08-02 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-08-01 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-07-29 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-07-28 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-07-27 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-07-26 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-07-25 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-07-22 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-07-21 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-07-20 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-07-19 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-07-18 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-07-15 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-07-14 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-07-13 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-07-12 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-07-11 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-07-08 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-07-07 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-07-06 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-07-05 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-07-01 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-06-30 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-06-29 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-06-28 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-06-27 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-06-24 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-06-23 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-06-22 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-06-21 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-06-17 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-06-16 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-06-15 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-06-14 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-06-13 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-06-10 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-06-09 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-06-08 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-06-07 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-06-06 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-06-03 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-06-02 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-06-01 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-05-31 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-05-27 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-05-26 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-05-25 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-05-24 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-05-23 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-05-20 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-05-19 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-05-18 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-05-17 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-05-16 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-05-13 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-05-12 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-05-11 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-05-10 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-05-09 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-05-06 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-05-05 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-05-04 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-05-03 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-05-02 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-04-29 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-04-28 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-04-27 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-04-26 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-04-25 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-04-22 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-04-21 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-04-20 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-04-19 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-04-18 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-04-14 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-04-13 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-04-12 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-04-11 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-04-08 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-04-07 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-04-06 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-04-05 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-04-04 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-04-01 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-03-31 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-03-30 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-03-29 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-03-28 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-03-25 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-03-24 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-03-23 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-03-22 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-03-21 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-03-18 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-03-17 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-03-16 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-03-15 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-03-14 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-03-11 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-03-10 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-03-09 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-03-08 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-03-07 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-03-04 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-03-03 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-03-02 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-03-01 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-02-28 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-02-25 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-02-24 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-02-23 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-02-22 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-02-18 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-02-17 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-02-16 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-02-15 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-02-14 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-02-11 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-02-10 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-02-09 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-02-08 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-02-07 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-02-04 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-02-03 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-02-02 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-02-01 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-01-31 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-01-28 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-01-27 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-01-26 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-01-25 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-01-24 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-01-21 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-01-20 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-01-19 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-01-18 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-01-14 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-01-13 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-01-12 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-01-11 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-01-10 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-01-07 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-01-06 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-01-05 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-01-04 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-01-03 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-12-31 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-12-30 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-12-29 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-12-28 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-12-27 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-12-23 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-12-22 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-12-21 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-12-20 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-12-17 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-12-16 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-12-15 $21.05 $21.05 $21.04 $21.04 $21.04 857,659
2021-12-14 $21.06 $21.06 $21.05 $21.06 $21.06 504,251
2021-12-13 $21.06 $21.08 $21.06 $21.07 $21.04 482,330
2021-12-10 $21.07 $21.08 $21.07 $21.07 $21.04 355,825
2021-12-09 $21.07 $21.08 $21.07 $21.08 $21.05 567,772
2021-12-08 $21.08 $21.08 $21.07 $21.07 $21.04 2,636,084
2021-12-07 $21.07 $21.09 $21.06 $21.09 $21.06 664,155
2021-12-06 $21.07 $21.08 $21.07 $21.07 $21.04 478,223
2021-12-03 $21.08 $21.08 $21.07 $21.08 $21.05 364,837
2021-12-02 $21.08 $21.09 $21.07 $21.07 $21.04 819,698
2021-12-01 $21.07 $21.08 $21.07 $21.07 $21.04 838,067
2021-11-30 $21.07 $21.08 $21.07 $21.08 $21.05 242,958
2021-11-29 $21.07 $21.08 $21.07 $21.07 $21.04 269,969
2021-11-26 $21.06 $21.08 $21.06 $21.08 $21.05 124,967
2021-11-24 $21.07 $21.08 $21.07 $21.08 $21.05 169,870
2021-11-23 $21.07 $21.08 $21.07 $21.07 $21.04 348,656
2021-11-22 $21.08 $21.08 $21.07 $21.07 $21.04 934,036
2021-11-19 $21.06 $21.08 $21.06 $21.08 $21.05 143,695
2021-11-18 $21.07 $21.08 $21.07 $21.07 $21.04 253,140
2021-11-17 $21.06 $21.08 $21.06 $21.07 $21.04 2,346,168
2021-11-16 $21.08 $21.08 $21.07 $21.07 $21.04 256,218
2021-11-15 $21.08 $21.09 $21.07 $21.07 $21.04 563,280
2021-11-12 $21.07 $21.08 $21.07 $21.07 $21.04 267,009
2021-11-11 $21.07 $21.08 $21.07 $21.07 $21.04 342,836
2021-11-10 $21.08 $21.08 $21.07 $21.08 $21.05 236,531
2021-11-09 $21.08 $21.09 $21.07 $21.07 $21.04 221,728
2021-11-08 $21.07 $21.08 $21.07 $21.07 $21.04 229,780
2021-11-05 $21.08 $21.09 $21.07 $21.08 $21.05 781,863
2021-11-04 $21.07 $21.09 $21.07 $21.08 $21.05 328,190
2021-11-03 $21.08 $21.09 $21.07 $21.08 $21.05 279,551
2021-11-02 $21.07 $21.08 $21.07 $21.08 $21.05 295,798
2021-11-01 $21.08 $21.09 $21.07 $21.07 $21.04 198,525
2021-10-29 $21.08 $21.08 $21.07 $21.07 $21.04 163,296
2021-10-28 $21.08 $21.09 $21.07 $21.08 $21.05 491,126
2021-10-27 $21.08 $21.09 $21.07 $21.08 $21.05 274,247
2021-10-26 $21.07 $21.08 $21.07 $21.07 $21.04 173,798
2021-10-25 $21.07 $21.08 $21.07 $21.08 $21.05 308,306
2021-10-22 $21.07 $21.09 $21.07 $21.07 $21.04 299,275
2021-10-21 $21.08 $21.09 $21.07 $21.08 $21.05 616,739
2021-10-20 $21.08 $21.09 $21.05 $21.07 $21.04 767,348
2021-10-19 $21.09 $21.09 $21.08 $21.08 $21.05 206,794
2021-10-18 $21.08 $21.09 $21.08 $21.09 $21.06 284,747
2021-10-15 $21.09 $21.09 $21.08 $21.09 $21.06 142,402
2021-10-14 $21.09 $21.09 $21.08 $21.08 $21.05 270,783
2021-10-13 $21.09 $21.09 $21.08 $21.08 $21.05 271,951
2021-10-12 $21.08 $21.09 $21.08 $21.08 $21.05 314,528
2021-10-11 $21.08 $21.09 $21.08 $21.08 $21.05 220,903
2021-10-08 $21.09 $21.09 $21.08 $21.09 $21.06 304,783
2021-10-07 $21.08 $21.09 $21.08 $21.09 $21.06 450,111
2021-10-06 $21.08 $21.09 $21.08 $21.08 $21.05 256,750
2021-10-05 $21.08 $21.09 $21.07 $21.08 $21.05 374,838
2021-10-04 $21.08 $21.09 $21.08 $21.08 $21.05 165,974
2021-10-01 $21.08 $21.09 $21.08 $21.09 $21.06 304,607
2021-09-30 $21.09 $21.09 $21.08 $21.09 $21.06 327,304
2021-09-29 $21.09 $21.09 $21.08 $21.08 $21.05 372,348
2021-09-28 $21.08 $21.09 $21.08 $21.08 $21.05 891,402
2021-09-27 $21.09 $21.10 $21.08 $21.08 $21.05 208,965
2021-09-24 $21.08 $21.09 $21.08 $21.08 $21.05 1,668,568
2021-09-23 $21.09 $21.09 $21.08 $21.08 $21.05 472,860
2021-09-22 $21.08 $21.09 $21.08 $21.08 $21.05 440,354
2021-09-21 $21.08 $21.09 $21.08 $21.09 $21.06 493,495
2021-09-20 $21.09 $21.10 $21.08 $21.09 $21.06 223,509
2021-09-17 $21.10 $21.10 $21.09 $21.09 $21.05 214,356
2021-09-16 $21.09 $21.10 $21.09 $21.10 $21.06 183,974
2021-09-15 $21.10 $21.10 $21.09 $21.09 $21.05 230,658
2021-09-14 $21.09 $21.10 $21.09 $21.09 $21.05 178,476
2021-09-13 $21.09 $21.10 $21.09 $21.09 $21.05 147,164
2021-09-10 $21.08 $21.10 $21.07 $21.09 $21.05 1,204,955
2021-09-09 $21.09 $21.10 $21.08 $21.09 $21.05 516,248
2021-09-08 $21.10 $21.11 $21.09 $21.09 $21.05 269,639
2021-09-07 $21.10 $21.10 $21.09 $21.09 $21.05 158,395
2021-09-03 $21.09 $21.10 $21.08 $21.10 $21.06 288,599
2021-09-02 $21.09 $21.10 $21.08 $21.09 $21.05 479,929
2021-09-01 $21.10 $21.10 $21.09 $21.09 $21.05 240,394
2021-08-31 $21.09 $21.10 $21.09 $21.10 $21.06 178,051
2021-08-30 $21.09 $21.10 $21.08 $21.10 $21.06 921,103
2021-08-27 $21.09 $21.10 $21.09 $21.09 $21.05 171,028
2021-08-26 $21.08 $21.09 $21.08 $21.08 $21.04 282,246
2021-08-25 $21.09 $21.10 $21.06 $21.08 $21.04 1,221,688
2021-08-24 $21.08 $21.09 $21.08 $21.08 $21.04 287,833
2021-08-23 $21.08 $21.09 $21.08 $21.09 $21.05 342,111
2021-08-20 $21.09 $21.10 $21.09 $21.09 $21.04 223,352
2021-08-19 $21.09 $21.10 $21.09 $21.09 $21.04 265,059
2021-08-18 $21.09 $21.11 $21.09 $21.10 $21.05 237,967
2021-08-17 $21.10 $21.10 $21.09 $21.10 $21.05 290,140
2021-08-16 $21.09 $21.10 $21.09 $21.10 $21.05 251,584
2021-08-13 $21.10 $21.10 $21.09 $21.09 $21.04 273,551
2021-08-12 $21.10 $21.10 $21.09 $21.09 $21.04 241,393
2021-08-11 $21.09 $21.10 $21.08 $21.09 $21.04 254,380
2021-08-10 $21.09 $21.10 $21.09 $21.09 $21.04 160,456
2021-08-09 $21.09 $21.11 $21.09 $21.09 $21.04 353,915
2021-08-06 $21.09 $21.10 $21.09 $21.09 $21.04 215,158
2021-08-05 $21.10 $21.10 $21.09 $21.09 $21.04 216,018
2021-08-04 $21.09 $21.10 $21.09 $21.10 $21.05 191,343
2021-08-03 $21.09 $21.10 $21.09 $21.09 $21.04 225,840
2021-08-02 $21.10 $21.10 $21.09 $21.09 $21.04 215,206
2021-07-30 $21.09 $21.10 $21.09 $21.09 $21.04 172,774
2021-07-29 $21.10 $21.10 $21.09 $21.10 $21.05 326,370
2021-07-28 $21.08 $21.10 $21.08 $21.09 $21.04 242,150
2021-07-27 $21.08 $21.10 $21.08 $21.09 $21.04 310,408
2021-07-26 $21.10 $21.10 $21.08 $21.09 $21.04 436,834
2021-07-23 $21.09 $21.10 $21.09 $21.10 $21.05 196,054
2021-07-22 $21.08 $21.10 $21.08 $21.09 $21.04 509,181
2021-07-21 $21.10 $21.10 $21.08 $21.08 $21.03 588,457
2021-07-20 $21.09 $21.10 $21.08 $21.10 $21.05 323,995
2021-07-19 $21.10 $21.10 $21.08 $21.09 $21.04 300,845
2021-07-16 $21.10 $21.11 $21.09 $21.10 $21.05 288,843
2021-07-15 $21.10 $21.11 $21.09 $21.10 $21.05 528,105
2021-07-14 $21.09 $21.10 $21.09 $21.10 $21.05 314,560
2021-07-13 $21.10 $21.11 $21.09 $21.09 $21.04 837,371
2021-07-12 $21.10 $21.10 $21.09 $21.10 $21.05 562,320
2021-07-09 $21.10 $21.11 $21.09 $21.09 $21.04 432,092
2021-07-08 $21.10 $21.11 $21.09 $21.09 $21.04 351,717
2021-07-07 $21.09 $21.10 $21.09 $21.09 $21.04 264,687
2021-07-06 $21.10 $21.11 $21.09 $21.10 $21.05 298,214
2021-07-02 $21.09 $21.10 $21.09 $21.09 $21.04 213,771
2021-07-01 $21.09 $21.11 $21.09 $21.09 $21.04 2,314,555
2021-06-30 $21.10 $21.10 $21.09 $21.10 $21.05 200,472
2021-06-29 $21.09 $21.11 $21.09 $21.09 $21.04 262,825
2021-06-28 $21.10 $21.11 $21.09 $21.10 $21.05 267,865
2021-06-25 $21.10 $21.11 $21.09 $21.09 $21.04 173,527
2021-06-24 $21.10 $21.11 $21.09 $21.10 $21.05 271,573
2021-06-23 $21.09 $21.11 $21.09 $21.10 $21.05 361,320
2021-06-22 $21.10 $21.11 $21.09 $21.10 $21.05 188,207
2021-06-21 $21.10 $21.11 $21.09 $21.10 $21.05 1,377,195
2021-06-18 $21.12 $21.12 $21.11 $21.11 $21.04 220,768
2021-06-17 $21.10 $21.12 $21.10 $21.12 $21.05 369,547
2021-06-16 $21.11 $21.12 $21.10 $21.10 $21.03 228,078
2021-06-15 $21.11 $21.12 $21.11 $21.12 $21.05 248,690
2021-06-14 $21.12 $21.12 $21.10 $21.10 $21.03 278,612
2021-06-11 $21.12 $21.12 $21.11 $21.11 $21.04 245,862
2021-06-10 $21.11 $21.12 $21.11 $21.11 $21.04 495,663
2021-06-09 $21.10 $21.12 $21.10 $21.11 $21.04 589,883
2021-06-08 $21.11 $21.12 $21.10 $21.11 $21.04 419,744
2021-06-07 $21.10 $21.12 $21.10 $21.11 $21.04 336,990
2021-06-04 $21.12 $21.12 $21.10 $21.12 $21.05 288,237
2021-06-03 $21.12 $21.12 $21.11 $21.12 $21.05 242,962
2021-06-02 $21.12 $21.12 $21.10 $21.12 $21.05 569,988
2021-06-01 $21.11 $21.12 $21.10 $21.11 $21.04 395,220
2021-05-28 $21.11 $21.11 $21.10 $21.11 $21.04 606,766
2021-05-27 $21.11 $21.11 $21.10 $21.10 $21.03 508,813
2021-05-26 $21.11 $21.11 $21.10 $21.10 $21.03 266,857
2021-05-25 $21.11 $21.11 $21.10 $21.10 $21.03 312,248
2021-05-24 $21.11 $21.12 $21.09 $21.10 $21.03 1,734,200
2021-05-21 $21.13 $21.14 $21.12 $21.14 $21.06 558,183
2021-05-20 $21.11 $21.14 $21.11 $21.13 $21.05 389,224
2021-05-19 $21.12 $21.13 $21.12 $21.12 $21.04 318,884
2021-05-18 $21.13 $21.13 $21.12 $21.13 $21.05 306,021
2021-05-17 $21.13 $21.13 $21.12 $21.12 $21.04 241,296
2021-05-14 $21.11 $21.13 $21.11 $21.13 $21.05 313,526
2021-05-13 $21.11 $21.13 $21.11 $21.13 $21.05 356,042
2021-05-12 $21.12 $21.13 $21.11 $21.11 $21.03 310,918
2021-05-11 $21.11 $21.13 $21.11 $21.12 $21.04 427,738
2021-05-10 $21.12 $21.13 $21.11 $21.12 $21.04 299,768
2021-05-07 $21.12 $21.13 $21.11 $21.13 $21.05 253,149
2021-05-06 $21.11 $21.13 $21.11 $21.12 $21.04 632,321
2021-05-05 $21.12 $21.13 $21.11 $21.11 $21.03 295,953
2021-05-04 $21.12 $21.12 $21.11 $21.11 $21.03 506,507
2021-05-03 $21.11 $21.12 $21.11 $21.11 $21.03 489,976
2021-04-30 $21.12 $21.12 $21.11 $21.11 $21.03 440,274
2021-04-29 $21.11 $21.12 $21.11 $21.12 $21.04 513,733
2021-04-28 $21.12 $21.12 $21.10 $21.11 $21.03 803,831
2021-04-27 $21.11 $21.13 $21.11 $21.11 $21.03 583,469
2021-04-26 $21.12 $21.13 $21.11 $21.13 $21.05 260,488
2021-04-23 $21.11 $21.13 $21.11 $21.12 $21.04 363,183
2021-04-22 $21.12 $21.13 $21.11 $21.11 $21.03 412,045
2021-04-21 $21.11 $21.12 $21.11 $21.12 $21.04 255,712
2021-04-20 $21.11 $21.13 $21.11 $21.12 $21.04 260,456
2021-04-19 $21.13 $21.13 $21.11 $21.12 $21.04 349,370
2021-04-16 $21.14 $21.15 $21.13 $21.15 $21.05 548,585
2021-04-15 $21.14 $21.15 $21.13 $21.14 $21.04 355,909
2021-04-14 $21.13 $21.15 $21.13 $21.15 $21.05 387,886
2021-04-13 $21.14 $21.14 $21.13 $21.14 $21.04 233,497
2021-04-12 $21.14 $21.15 $21.13 $21.13 $21.03 524,176
2021-04-09 $21.13 $21.14 $21.13 $21.13 $21.03 236,312
2021-04-08 $21.13 $21.14 $21.12 $21.12 $21.02 1,188,099
2021-04-07 $21.14 $21.14 $21.12 $21.14 $21.04 288,084
2021-04-06 $21.13 $21.16 $21.12 $21.13 $21.03 358,524
2021-04-05 $21.13 $21.14 $21.12 $21.14 $21.04 450,952
2021-04-01 $21.13 $21.14 $21.13 $21.13 $21.03 2,088,634
2021-03-31 $21.13 $21.14 $21.13 $21.13 $21.03 340,722
2021-03-30 $21.12 $21.14 $21.12 $21.13 $21.03 362,056
2021-03-29 $21.12 $21.14 $21.12 $21.12 $21.02 314,236
2021-03-26 $21.13 $21.14 $21.12 $21.12 $21.02 372,154
2021-03-25 $21.12 $21.14 $21.12 $21.13 $21.03 311,939
2021-03-24 $21.13 $21.14 $21.12 $21.12 $21.02 376,075
2021-03-23 $21.14 $21.14 $21.12 $21.14 $21.04 545,215
2021-03-22 $21.12 $21.14 $21.12 $21.14 $21.04 331,447
2021-03-19 $21.15 $21.16 $21.14 $21.14 $21.02 233,417
2021-03-18 $21.15 $21.16 $21.14 $21.14 $21.02 418,810
2021-03-17 $21.16 $21.16 $21.14 $21.15 $21.03 318,783
2021-03-16 $21.14 $21.16 $21.14 $21.16 $21.04 512,064
2021-03-15 $21.15 $21.16 $21.14 $21.15 $21.03 390,243
2021-03-12 $21.15 $21.15 $21.14 $21.14 $21.02 687,640
2021-03-11 $21.15 $21.16 $21.14 $21.15 $21.03 720,382
2021-03-10 $21.14 $21.16 $21.14 $21.15 $21.03 478,387
2021-03-09 $21.15 $21.16 $21.14 $21.16 $21.04 481,509
2021-03-08 $21.16 $21.16 $21.14 $21.14 $21.02 629,010
2021-03-05 $21.14 $21.15 $21.14 $21.15 $21.03 569,240
2021-03-04 $21.15 $21.16 $21.13 $21.15 $21.03 688,398
2021-03-03 $21.14 $21.16 $21.14 $21.14 $21.02 825,870
2021-03-02 $21.14 $21.16 $21.14 $21.15 $21.03 401,612
2021-03-01 $21.15 $21.16 $21.13 $21.15 $21.03 2,545,173
2021-02-26 $21.15 $21.16 $21.14 $21.16 $21.04 396,165
2021-02-25 $21.15 $21.16 $21.14 $21.14 $21.02 378,553
2021-02-24 $21.15 $21.16 $21.14 $21.15 $21.03 428,219
2021-02-23 $21.16 $21.16 $21.14 $21.14 $21.02 591,015
2021-02-22 $21.15 $21.16 $21.15 $21.16 $21.04 405,947
2021-02-19 $21.18 $21.19 $21.17 $21.17 $21.03 1,291,796
2021-02-18 $21.18 $21.19 $21.17 $21.17 $21.03 281,457
2021-02-17 $21.18 $21.19 $21.17 $21.18 $21.04 386,141
2021-02-16 $21.18 $21.19 $21.17 $21.18 $21.04 367,693
2021-02-12 $21.18 $21.18 $21.17 $21.17 $21.03 554,695
2021-02-11 $21.18 $21.19 $21.16 $21.18 $21.04 1,983,851
2021-02-10 $21.18 $21.19 $21.17 $21.19 $21.05 691,859
2021-02-09 $21.17 $21.19 $21.17 $21.19 $21.05 741,535
2021-02-08 $21.18 $21.19 $21.17 $21.18 $21.04 475,328
2021-02-05 $21.18 $21.19 $21.17 $21.17 $21.03 610,859
2021-02-04 $21.18 $21.19 $21.17 $21.19 $21.05 537,458
2021-02-03 $21.18 $21.19 $21.17 $21.19 $21.05 690,784
2021-02-02 $21.18 $21.19 $21.18 $21.19 $21.05 366,936
2021-02-01 $21.17 $21.19 $21.17 $21.19 $21.05 379,728
2021-01-29 $21.17 $21.18 $21.17 $21.18 $21.04 598,699
2021-01-28 $21.18 $21.19 $21.17 $21.18 $21.04 493,509
2021-01-27 $21.18 $21.19 $21.14 $21.17 $21.03 1,218,757
2021-01-26 $21.17 $21.19 $21.17 $21.18 $21.04 479,250
2021-01-25 $21.17 $21.18 $21.17 $21.17 $21.03 419,459
2021-01-22 $21.18 $21.18 $21.17 $21.17 $21.03 497,682
2021-01-21 $21.18 $21.18 $21.16 $21.16 $21.02 989,655
2021-01-20 $21.17 $21.18 $21.17 $21.18 $21.04 593,887
2021-01-19 $21.16 $21.19 $21.16 $21.18 $21.04 528,727
2021-01-15 $21.21 $21.21 $21.20 $21.20 $21.03 804,842
2021-01-14 $21.21 $21.21 $21.20 $21.21 $21.04 704,670
2021-01-13 $21.20 $21.21 $21.19 $21.21 $21.04 636,538
2021-01-12 $21.20 $21.21 $21.19 $21.20 $21.03 811,823
2021-01-11 $21.20 $21.21 $21.19 $21.20 $21.03 362,586
2021-01-08 $21.20 $21.21 $21.19 $21.19 $21.02 605,862
2021-01-07 $21.20 $21.21 $21.19 $21.21 $21.04 718,393
2021-01-06 $21.20 $21.21 $21.19 $21.19 $21.02 648,009
2021-01-05 $21.19 $21.21 $21.19 $21.21 $21.04 770,335
2021-01-04 $21.21 $21.21 $21.19 $21.21 $21.04 417,337
2020-12-31 $21.22 $21.22 $21.20 $21.21 $21.04 402,616
2020-12-30 $21.20 $21.21 $21.19 $21.21 $21.04 500,156
2020-12-29 $21.21 $21.21 $21.19 $21.19 $21.02 582,307
2020-12-28 $21.20 $21.21 $21.19 $21.21 $21.04 459,408
2020-12-24 $21.20 $21.21 $21.19 $21.19 $21.02 505,829
2020-12-23 $21.19 $21.21 $21.19 $21.21 $21.04 498,887
2020-12-22 $21.19 $21.21 $21.19 $21.20 $21.03 474,303
2020-12-21 $21.21 $21.21 $21.18 $21.20 $21.03 1,501,441
2020-12-18 $21.27 $21.29 $21.27 $21.27 $21.02 1,057,816
2020-12-17 $21.27 $21.28 $21.26 $21.28 $21.03 553,330
2020-12-16 $21.28 $21.29 $21.26 $21.26 $21.01 424,970
2020-12-15 $21.27 $21.28 $21.26 $21.27 $21.02 402,116
2020-12-14 $21.26 $21.27 $21.26 $21.27 $21.02 280,812
2020-12-11 $21.26 $21.28 $21.26 $21.26 $21.01 391,688
2020-12-10 $21.26 $21.27 $21.25 $21.26 $21.01 804,920
2020-12-09 $21.26 $21.27 $21.25 $21.26 $21.01 1,019,472
2020-12-08 $21.26 $21.27 $21.26 $21.26 $21.01 382,839
2020-12-07 $21.26 $21.28 $21.24 $21.26 $21.01 669,944
2020-12-04 $21.28 $21.28 $21.26 $21.27 $21.02 818,824
2020-12-03 $21.27 $21.29 $21.26 $21.27 $21.02 394,841
2020-12-02 $21.27 $21.28 $21.26 $21.28 $21.03 265,002
2020-12-01 $21.28 $21.29 $21.26 $21.27 $21.02 324,056
2020-11-30 $21.27 $21.28 $21.26 $21.27 $21.02 426,302
2020-11-27 $21.26 $21.27 $21.26 $21.26 $21.01 128,241
2020-11-25 $21.26 $21.28 $21.26 $21.27 $21.02 381,165
2020-11-24 $21.26 $21.28 $21.26 $21.28 $21.03 428,787
2020-11-23 $21.27 $21.28 $21.26 $21.26 $21.01 274,359
2020-11-20 $21.30 $21.30 $21.29 $21.30 $21.02 386,090
2020-11-19 $21.30 $21.31 $21.29 $21.29 $21.01 414,054
2020-11-18 $21.30 $21.31 $21.29 $21.31 $21.03 383,322
2020-11-17 $21.29 $21.30 $21.29 $21.29 $21.01 444,856
2020-11-16 $21.30 $21.31 $21.27 $21.29 $21.01 553,163
2020-11-13 $21.30 $21.31 $21.29 $21.31 $21.03 304,303
2020-11-12 $21.30 $21.31 $21.29 $21.31 $21.03 295,407
2020-11-11 $21.30 $21.32 $21.29 $21.31 $21.03 345,698
2020-11-10 $21.29 $21.31 $21.29 $21.30 $21.02 283,980
2020-11-09 $21.29 $21.31 $21.29 $21.30 $21.02 330,682
2020-11-06 $21.30 $21.31 $21.29 $21.30 $21.02 217,170
2020-11-05 $21.30 $21.31 $21.29 $21.31 $21.03 378,823
2020-11-04 $21.30 $21.31 $21.29 $21.31 $21.03 358,694
2020-11-03 $21.30 $21.31 $21.29 $21.31 $21.03 236,957
2020-11-02 $21.30 $21.31 $21.28 $21.29 $21.01 309,400
2020-10-30 $21.29 $21.31 $21.28 $21.31 $21.03 285,447
2020-10-29 $21.30 $21.30 $21.29 $21.29 $21.01 215,366
2020-10-28 $21.30 $21.30 $21.28 $21.30 $21.02 321,500
2020-10-27 $21.31 $21.31 $21.29 $21.30 $21.02 296,115
2020-10-26 $21.29 $21.31 $21.28 $21.31 $21.03 394,183
2020-10-23 $21.30 $21.30 $21.28 $21.30 $21.02 485,219
2020-10-22 $21.30 $21.31 $21.28 $21.30 $21.02 521,605
2020-10-21 $21.30 $21.31 $21.30 $21.30 $21.02 275,416
2020-10-20 $21.30 $21.33 $21.30 $21.30 $21.02 411,752
2020-10-19 $21.29 $21.32 $21.29 $21.32 $21.04 351,472
2020-10-16 $21.34 $21.34 $21.32 $21.33 $21.02 411,534
2020-10-15 $21.34 $21.34 $21.32 $21.32 $21.01 357,142
2020-10-14 $21.34 $21.36 $21.32 $21.34 $21.02 389,730
2020-10-13 $21.33 $21.34 $21.33 $21.33 $21.02 482,561
2020-10-12 $21.33 $21.36 $21.33 $21.35 $21.04 330,475
2020-10-09 $21.32 $21.33 $21.31 $21.33 $21.02 219,036
2020-10-08 $21.32 $21.33 $21.31 $21.31 $21.00 232,832
2020-10-07 $21.32 $21.33 $21.31 $21.32 $21.01 326,539
2020-10-06 $21.32 $21.33 $21.31 $21.33 $21.02 387,405
2020-10-05 $21.31 $21.34 $21.31 $21.32 $21.01 250,595
2020-10-02 $21.29 $21.33 $21.29 $21.31 $21.00 270,013
2020-10-01 $21.32 $21.33 $21.31 $21.31 $21.00 187,126
2020-09-30 $21.33 $21.33 $21.31 $21.32 $21.01 284,895
2020-09-29 $21.30 $21.33 $21.30 $21.33 $21.02 298,876
2020-09-28 $21.30 $21.34 $21.29 $21.34 $21.03 264,063
2020-09-25 $21.31 $21.32 $21.30 $21.31 $21.00 200,248
2020-09-24 $21.31 $21.33 $21.29 $21.32 $21.01 381,906
2020-09-23 $21.33 $21.33 $21.31 $21.32 $21.01 574,884
2020-09-22 $21.33 $21.33 $21.32 $21.33 $21.02 240,417
2020-09-21 $21.34 $21.34 $21.31 $21.33 $21.02 343,122
2020-09-18 $21.36 $21.36 $21.35 $21.36 $21.01 331,912
2020-09-17 $21.36 $21.37 $21.35 $21.37 $21.02 293,603
2020-09-16 $21.36 $21.36 $21.35 $21.36 $21.01 297,955
2020-09-15 $21.37 $21.37 $21.35 $21.36 $21.01 314,779
2020-09-14 $21.35 $21.37 $21.35 $21.37 $21.02 290,539
2020-09-11 $21.35 $21.36 $21.34 $21.36 $21.01 292,220
2020-09-10 $21.35 $21.36 $21.34 $21.36 $21.01 301,078
2020-09-09 $21.34 $21.37 $21.31 $21.36 $21.01 349,318
2020-09-08 $21.36 $21.37 $21.35 $21.35 $21.00 224,894
2020-09-04 $21.34 $21.36 $21.33 $21.36 $21.01 245,135
2020-09-03 $21.36 $21.37 $21.33 $21.34 $20.99 489,586
2020-09-02 $21.35 $21.37 $21.35 $21.36 $21.01 289,797
2020-09-01 $21.35 $21.36 $21.35 $21.36 $21.01 309,933
2020-08-31 $21.35 $21.37 $21.35 $21.36 $21.01 281,957
2020-08-28 $21.35 $21.36 $21.34 $21.35 $21.00 421,215
2020-08-27 $21.35 $21.36 $21.33 $21.35 $21.00 406,967
2020-08-26 $21.35 $21.36 $21.34 $21.35 $21.00 431,799
2020-08-25 $21.34 $21.36 $21.33 $21.35 $21.00 408,812
2020-08-24 $21.36 $21.36 $21.34 $21.35 $21.00 307,674
2020-08-21 $21.38 $21.39 $21.38 $21.39 $21.01 365,498
2020-08-20 $21.38 $21.39 $21.37 $21.39 $21.01 358,804
2020-08-19 $21.38 $21.40 $21.37 $21.38 $21.00 279,787
2020-08-18 $21.38 $21.39 $21.36 $21.39 $21.01 435,388
2020-08-17 $21.37 $21.38 $21.35 $21.38 $21.00 653,576
2020-08-14 $21.36 $21.39 $21.35 $21.36 $20.98 392,432
2020-08-13 $21.39 $21.40 $21.33 $21.35 $20.97 1,355,336
2020-08-12 $21.38 $21.40 $21.36 $21.38 $21.00 661,631
2020-08-11 $21.38 $21.40 $21.38 $21.38 $21.00 300,177
2020-08-10 $21.39 $21.40 $21.38 $21.39 $21.01 369,371
2020-08-07 $21.39 $21.40 $21.38 $21.40 $21.02 396,054
2020-08-06 $21.39 $21.40 $21.38 $21.40 $21.02 347,436
2020-08-05 $21.39 $21.40 $21.37 $21.38 $21.00 337,997
2020-08-04 $21.39 $21.40 $21.37 $21.40 $21.02 389,301
2020-08-03 $21.38 $21.40 $21.37 $21.38 $21.00 226,003
2020-07-31 $21.38 $21.40 $21.34 $21.39 $21.01 774,823
2020-07-30 $21.38 $21.40 $21.37 $21.37 $20.99 324,530
2020-07-29 $21.38 $21.39 $21.37 $21.39 $21.01 348,367
2020-07-28 $21.38 $21.39 $21.37 $21.37 $20.99 230,914
2020-07-27 $21.39 $21.39 $21.36 $21.39 $21.01 345,863
2020-07-24 $21.37 $21.38 $21.36 $21.38 $21.00 383,426
2020-07-23 $21.37 $21.39 $21.36 $21.38 $21.00 368,075
2020-07-22 $21.37 $21.39 $21.36 $21.37 $20.99 540,237
2020-07-21 $21.38 $21.38 $21.36 $21.37 $20.99 551,132
2020-07-20 $21.36 $21.38 $21.36 $21.38 $21.00 254,207
2020-07-17 $21.40 $21.41 $21.38 $21.41 $20.99 259,746
2020-07-16 $21.40 $21.42 $21.38 $21.40 $20.98 308,643
2020-07-15 $21.40 $21.42 $21.38 $21.41 $20.99 299,064
2020-07-14 $21.38 $21.41 $21.36 $21.41 $20.99 383,727
2020-07-13 $21.39 $21.41 $21.38 $21.39 $20.97 535,400
2020-07-10 $21.39 $21.40 $21.38 $21.38 $20.96 199,700
2020-07-09 $21.39 $21.41 $21.37 $21.38 $20.96 375,624
2020-07-08 $21.39 $21.40 $21.37 $21.38 $20.96 262,391
2020-07-07 $21.40 $21.42 $21.37 $21.38 $20.96 381,558
2020-07-06 $21.41 $21.41 $21.37 $21.41 $20.99 640,000
2020-07-02 $21.41 $21.41 $21.37 $21.40 $20.98 458,955
2020-07-01 $21.38 $21.41 $21.35 $21.37 $20.95 286,200
2020-06-30 $21.37 $21.39 $21.36 $21.37 $20.95 263,774
2020-06-29 $21.37 $21.40 $21.36 $21.37 $20.95 376,633
2020-06-26 $21.36 $21.39 $21.36 $21.38 $20.96 348,674
2020-06-25 $21.36 $21.39 $21.36 $21.36 $20.94 415,979
2020-06-24 $21.39 $21.40 $21.36 $21.36 $20.94 708,870
2020-06-23 $21.39 $21.40 $21.36 $21.38 $20.96 293,570
2020-06-22 $21.41 $21.41 $21.36 $21.39 $20.97 198,602
2020-06-19 $21.40 $21.44 $21.40 $21.41 $20.95 368,637
2020-06-18 $21.44 $21.45 $21.39 $21.41 $20.95 324,788
2020-06-17 $21.42 $21.46 $21.39 $21.46 $21.00 308,522
2020-06-16 $21.44 $21.46 $21.40 $21.42 $20.96 228,676
2020-06-15 $21.39 $21.44 $21.36 $21.39 $20.93 320,670
2020-06-12 $21.35 $21.41 $21.35 $21.38 $20.92 229,178
2020-06-11 $21.41 $21.44 $21.34 $21.36 $20.90 291,998
2020-06-10 $21.43 $21.46 $21.40 $21.42 $20.96 330,625
2020-06-09 $21.41 $21.45 $21.40 $21.40 $20.94 357,350
2020-06-08 $21.42 $21.46 $21.40 $21.42 $20.96 306,892
2020-06-05 $21.42 $21.47 $21.41 $21.43 $20.97 473,524
2020-06-04 $21.44 $21.45 $21.40 $21.43 $20.97 254,725
2020-06-03 $21.44 $21.48 $21.39 $21.42 $20.96 318,896
2020-06-02 $21.39 $21.42 $21.38 $21.42 $20.96 246,375
2020-06-01 $21.38 $21.45 $21.38 $21.40 $20.94 284,801
2020-05-29 $21.38 $21.42 $21.36 $21.38 $20.92 271,171
2020-05-28 $21.40 $21.40 $21.36 $21.37 $20.91 346,161
2020-05-27 $21.37 $21.42 $21.36 $21.41 $20.95 689,385
2020-05-26 $21.39 $21.41 $21.36 $21.36 $20.90 267,475
2020-05-22 $21.37 $21.43 $21.35 $21.41 $20.95 294,323
2020-05-21 $21.37 $21.39 $21.35 $21.38 $20.92 323,315
2020-05-20 $21.36 $21.39 $21.33 $21.38 $20.92 365,574
2020-05-19 $21.34 $21.38 $21.33 $21.37 $20.91 283,373
2020-05-18 $21.32 $21.36 $21.32 $21.34 $20.88 288,077
2020-05-15 $21.32 $21.36 $21.31 $21.35 $20.85 421,377
2020-05-14 $21.32 $21.34 $21.31 $21.31 $20.81 253,864
2020-05-13 $21.31 $21.34 $21.30 $21.32 $20.82 381,223
2020-05-12 $21.33 $21.36 $21.28 $21.31 $20.81 541,810
2020-05-11 $21.30 $21.32 $21.28 $21.31 $20.81 252,805
2020-05-08 $21.32 $21.34 $21.30 $21.33 $20.83 315,112
2020-05-07 $21.31 $21.33 $21.27 $21.33 $20.83 342,242
2020-05-06 $21.28 $21.31 $21.25 $21.29 $20.79 354,631
2020-05-05 $21.29 $21.31 $21.27 $21.27 $20.77 234,528
2020-05-04 $21.26 $21.31 $21.23 $21.28 $20.78 798,209
2020-05-01 $21.29 $21.30 $21.25 $21.30 $20.80 450,561
2020-04-30 $21.23 $21.30 $21.23 $21.24 $20.74 331,459
2020-04-29 $21.23 $21.32 $21.23 $21.30 $20.80 247,669
2020-04-28 $21.21 $21.27 $21.21 $21.24 $20.74 449,441
2020-04-27 $21.24 $21.27 $21.15 $21.15 $20.65 313,038
2020-04-24 $21.23 $21.27 $21.15 $21.25 $20.75 369,971
2020-04-23 $21.18 $21.26 $21.11 $21.19 $20.69 437,497
2020-04-22 $21.29 $21.29 $21.13 $21.25 $20.75 242,149
2020-04-21 $21.21 $21.21 $21.05 $21.14 $20.64 647,796
2020-04-20 $21.30 $21.49 $21.15 $21.22 $20.72 316,547
2020-04-17 $21.30 $21.34 $21.18 $21.34 $20.80 464,869
2020-04-16 $21.30 $21.36 $21.26 $21.29 $20.75 479,001
2020-04-15 $21.37 $21.37 $21.23 $21.29 $20.75 728,862
2020-04-14 $21.18 $21.30 $21.18 $21.27 $20.73 1,047,440
2020-04-13 $21.32 $21.44 $21.12 $21.16 $20.62 442,830
2020-04-09 $21.11 $21.35 $21.07 $21.21 $20.67 318,697
2020-04-08 $21.05 $21.17 $20.93 $21.17 $20.63 390,115
2020-04-07 $20.97 $21.08 $20.88 $21.05 $20.51 246,650
2020-04-06 $21.09 $21.09 $20.90 $20.94 $20.41 277,017
2020-04-03 $20.96 $20.97 $20.85 $20.94 $20.41 259,425
2020-04-02 $20.83 $20.95 $20.80 $20.94 $20.41 382,848
2020-04-01 $20.78 $20.96 $20.76 $20.92 $20.39 315,506
2020-03-31 $21.04 $21.04 $20.90 $20.97 $20.43 268,855
2020-03-30 $20.94 $21.01 $20.80 $20.98 $20.44 357,677
2020-03-27 $20.76 $21.04 $20.59 $21.04 $20.50 593,804
2020-03-26 $20.58 $20.88 $20.42 $20.65 $20.12 904,526
2020-03-25 $20.42 $20.82 $20.42 $20.72 $20.19 659,572
2020-03-24 $20.12 $20.65 $20.05 $20.46 $19.94 517,303
2020-03-23 $19.38 $20.65 $19.38 $20.50 $19.98 1,093,767
2020-03-20 $19.28 $19.89 $19.28 $19.63 $19.09 673,338
2020-03-19 $18.92 $19.74 $18.92 $19.31 $18.78 862,753
2020-03-18 $19.95 $20.39 $17.15 $19.50 $18.96 1,826,323
2020-03-17 $20.15 $20.75 $20.05 $20.24 $19.68 923,120
2020-03-16 $19.79 $20.61 $19.79 $20.48 $19.91 751,685
2020-03-13 $20.57 $21.06 $20.41 $20.61 $20.04 1,500,167
2020-03-12 $20.86 $21.07 $19.95 $20.48 $19.91 1,629,076
2020-03-11 $21.19 $21.23 $21.05 $21.15 $20.56 454,108
2020-03-10 $21.21 $21.29 $21.21 $21.22 $20.63 319,098
2020-03-09 $21.34 $21.36 $21.24 $21.31 $20.72 1,832,181
2020-03-06 $21.36 $21.38 $21.33 $21.34 $20.75 421,410
2020-03-05 $21.40 $21.40 $21.35 $21.36 $20.77 1,602,816
2020-03-04 $21.36 $21.37 $21.34 $21.37 $20.78 414,064
2020-03-03 $21.29 $21.34 $21.29 $21.34 $20.75 820,074
2020-03-02 $21.28 $21.31 $21.27 $21.30 $20.71 513,311
2020-02-28 $21.31 $21.33 $21.27 $21.27 $20.68 438,179
2020-02-27 $21.27 $21.31 $21.25 $21.27 $20.68 371,567
2020-02-26 $21.28 $21.29 $21.27 $21.27 $20.68 280,644
2020-02-25 $21.27 $21.28 $21.26 $21.27 $20.68 420,524
2020-02-24 $21.26 $21.29 $21.26 $21.27 $20.68 273,236
2020-02-21 $21.30 $21.32 $21.29 $21.30 $20.67 198,414
2020-02-20 $21.30 $21.31 $21.29 $21.30 $20.67 222,837
2020-02-19 $21.29 $21.31 $21.29 $21.30 $20.67 206,921
2020-02-18 $21.32 $21.32 $21.28 $21.30 $20.67 494,465
2020-02-14 $21.28 $21.29 $21.28 $21.29 $20.66 2,199,300
2020-02-13 $21.26 $21.28 $21.26 $21.28 $20.65 207,079
2020-02-12 $21.28 $21.28 $21.27 $21.28 $20.65 285,946
2020-02-11 $21.28 $21.28 $21.26 $21.28 $20.65 198,952
2020-02-10 $21.27 $21.29 $21.26 $21.28 $20.65 412,360
2020-02-07 $21.27 $21.28 $21.27 $21.28 $20.65 293,346
2020-02-06 $21.27 $21.28 $21.26 $21.28 $20.65 305,207
2020-02-05 $21.30 $21.30 $21.26 $21.28 $20.65 340,992
2020-02-04 $21.30 $21.30 $21.27 $21.29 $20.65 487,269
2020-02-03 $21.29 $21.30 $21.28 $21.29 $20.66 357,249
2020-01-31 $21.27 $21.30 $21.26 $21.29 $20.66 436,927
2020-01-30 $21.26 $21.27 $21.25 $21.27 $20.64 280,675
2020-01-29 $21.26 $21.27 $21.25 $21.26 $20.63 894,018
2020-01-28 $21.27 $21.27 $21.25 $21.26 $20.63 283,940
2020-01-27 $21.26 $21.27 $21.24 $21.27 $20.64 309,224
2020-01-24 $21.26 $21.26 $21.23 $21.26 $20.63 374,836
2020-01-23 $21.25 $21.27 $21.25 $21.26 $20.63 339,864
2020-01-22 $21.24 $21.26 $21.24 $21.25 $20.62 577,048
2020-01-21 $21.23 $21.25 $21.23 $21.24 $20.61 676,041
2020-01-17 $21.26 $21.28 $21.26 $21.28 $20.60 440,328
2020-01-16 $21.28 $21.29 $21.26 $21.27 $20.59 465,604
2020-01-15 $21.27 $21.28 $21.26 $21.28 $20.60 377,157
2020-01-14 $21.26 $21.27 $21.26 $21.27 $20.59 235,081
2020-01-13 $21.28 $21.28 $21.26 $21.27 $20.59 245,583
2020-01-10 $21.26 $21.28 $21.26 $21.28 $20.60 606,370
2020-01-09 $21.25 $21.27 $21.24 $21.27 $20.59 463,163
2020-01-08 $21.27 $21.28 $21.25 $21.26 $20.58 724,483
2020-01-07 $21.26 $21.27 $21.25 $21.27 $20.59 399,000
2020-01-06 $21.27 $21.27 $21.26 $21.26 $20.58 390,826
2020-01-03 $21.26 $21.27 $21.25 $21.26 $20.58 468,321
2020-01-02 $21.25 $21.26 $21.24 $21.26 $20.58 525,456
2019-12-31 $21.24 $21.25 $21.23 $21.24 $20.56 312,634
2019-12-30 $21.23 $21.29 $21.22 $21.23 $20.55 324,826
2019-12-27 $21.22 $21.23 $21.21 $21.23 $20.55 323,547
2019-12-26 $21.22 $21.23 $21.20 $21.21 $20.54 591,213
2019-12-24 $21.21 $21.22 $21.20 $21.22 $20.55 346,746
2019-12-23 $21.23 $21.23 $21.19 $21.21 $20.54 522,149
2019-12-20 $21.29 $21.30 $21.25 $21.27 $20.58 2,399,404
2019-12-19 $21.28 $21.28 $21.26 $21.28 $20.59 418,031
2019-12-18 $21.28 $21.28 $21.26 $21.27 $20.58 915,104
2019-12-17 $21.27 $21.31 $21.26 $21.27 $20.58 205,034
2019-12-16 $21.27 $21.27 $21.26 $21.27 $20.58 239,080
2019-12-13 $21.24 $21.27 $21.24 $21.27 $20.58 487,379
2019-12-12 $21.27 $21.28 $21.25 $21.25 $20.56 197,942
2019-12-11 $21.26 $21.26 $21.24 $21.26 $20.57 266,279
2019-12-10 $21.26 $21.27 $21.22 $21.25 $20.56 493,951
2019-12-09 $21.25 $21.26 $21.25 $21.26 $20.57 211,132
2019-12-06 $21.25 $21.26 $21.24 $21.26 $20.57 343,067
2019-12-05 $21.25 $21.26 $21.24 $21.25 $20.56 194,442
2019-12-04 $21.26 $21.26 $21.23 $21.25 $20.56 286,031
2019-12-03 $21.24 $21.26 $21.24 $21.25 $20.56 185,758
2019-12-02 $21.25 $21.25 $21.22 $21.23 $20.55 293,978
2019-11-29 $21.24 $21.24 $21.22 $21.24 $20.55 57,841
2019-11-27 $21.24 $21.24 $21.22 $21.23 $20.55 213,125
2019-11-26 $21.24 $21.25 $21.22 $21.24 $20.55 234,846
2019-11-25 $21.24 $21.24 $21.22 $21.23 $20.55 278,312
2019-11-22 $21.23 $21.24 $21.22 $21.24 $20.55 165,018
2019-11-21 $21.25 $21.26 $21.23 $21.24 $20.55 209,099
2019-11-20 $21.26 $21.26 $21.22 $21.25 $20.56 255,422
2019-11-19 $21.23 $21.24 $21.21 $21.24 $20.55 892,379
2019-11-18 $21.24 $21.27 $21.22 $21.24 $20.55 329,932
2019-11-15 $21.26 $21.29 $21.26 $21.28 $20.55 252,604
2019-11-14 $21.26 $21.28 $21.26 $21.28 $20.55 266,153
2019-11-13 $21.25 $21.27 $21.24 $21.27 $20.54 565,969
2019-11-12 $21.26 $21.26 $21.22 $21.25 $20.52 262,403
2019-11-11 $21.27 $21.29 $21.25 $21.27 $20.54 217,089
2019-11-08 $21.27 $21.27 $21.24 $21.25 $20.52 181,885
2019-11-07 $21.27 $21.28 $21.23 $21.23 $20.50 263,844
2019-11-06 $21.23 $21.29 $21.23 $21.27 $20.54 222,182
2019-11-05 $21.28 $21.28 $21.23 $21.23 $20.50 436,518
2019-11-04 $21.28 $21.29 $21.26 $21.26 $20.53 237,952
2019-11-01 $21.28 $21.30 $21.25 $21.26 $20.53 374,004
2019-10-31 $21.26 $21.28 $21.25 $21.27 $20.54 186,038
2019-10-30 $21.24 $21.28 $21.23 $21.25 $20.52 242,379
2019-10-29 $21.27 $21.27 $21.22 $21.22 $20.49 318,708
2019-10-28 $21.25 $21.26 $21.24 $21.25 $20.52 290,105
2019-10-25 $21.25 $21.27 $21.25 $21.25 $20.52 226,647
2019-10-24 $21.28 $21.28 $21.25 $21.26 $20.53 202,305
2019-10-23 $21.28 $21.28 $21.24 $21.26 $20.53 302,946
2019-10-22 $21.23 $21.26 $21.23 $21.24 $20.51 417,282
2019-10-21 $21.26 $21.27 $21.23 $21.23 $20.50 220,833
2019-10-18 $21.27 $21.31 $21.27 $21.30 $20.52 174,363
2019-10-17 $21.28 $21.29 $21.27 $21.29 $20.51 269,044
2019-10-16 $21.29 $21.30 $21.26 $21.26 $20.48 790,545
2019-10-15 $21.30 $21.30 $21.25 $21.25 $20.47 275,724
2019-10-14 $21.26 $21.30 $21.26 $21.29 $20.51 306,132
2019-10-11 $21.29 $21.29 $21.25 $21.25 $20.47 155,154
2019-10-10 $21.35 $21.35 $21.27 $21.27 $20.49 255,403
2019-10-09 $21.33 $21.35 $21.29 $21.30 $20.52 318,412
2019-10-08 $21.28 $21.31 $21.28 $21.29 $20.51 171,707
2019-10-07 $21.32 $21.32 $21.29 $21.29 $20.51 183,612
2019-10-04 $21.33 $21.33 $21.30 $21.32 $20.54 311,007
2019-10-03 $21.29 $21.34 $21.28 $21.30 $20.52 199,417
2019-10-02 $21.28 $21.30 $21.26 $21.29 $20.51 301,249
2019-10-01 $21.25 $21.29 $21.24 $21.26 $20.48 226,687
2019-09-30 $21.24 $21.26 $21.23 $21.26 $20.48 265,925
2019-09-27 $21.23 $21.23 $21.20 $21.23 $20.45 153,803
2019-09-26 $21.24 $21.25 $21.21 $21.21 $20.43 292,574
2019-09-25 $21.24 $21.26 $21.21 $21.21 $20.43 463,640
2019-09-24 $21.23 $21.25 $21.22 $21.23 $20.45 332,512
2019-09-23 $21.23 $21.24 $21.20 $21.23 $20.45 170,686
2019-09-20 $21.25 $21.27 $21.24 $21.27 $20.45 213,136
2019-09-19 $21.25 $21.25 $21.23 $21.25 $20.43 313,763
2019-09-18 $21.23 $21.29 $21.22 $21.24 $20.42 234,643
2019-09-17 $21.23 $21.24 $21.21 $21.24 $20.42 361,001
2019-09-16 $21.21 $21.23 $21.21 $21.23 $20.41 293,345
2019-09-13 $21.23 $21.23 $21.20 $21.21 $20.39 649,464
2019-09-12 $21.25 $21.26 $21.21 $21.23 $20.41 212,855
2019-09-11 $21.24 $21.25 $21.22 $21.24 $20.42 192,741
2019-09-10 $21.26 $21.27 $21.23 $21.24 $20.42 230,500
2019-09-09 $21.26 $21.27 $21.25 $21.27 $20.45 188,964
2019-09-06 $21.26 $21.28 $21.25 $21.28 $20.46 236,000
2019-09-05 $21.30 $21.32 $21.26 $21.27 $20.45 275,113
2019-09-04 $21.29 $21.30 $21.27 $21.30 $20.48 261,215
2019-09-03 $21.27 $21.29 $21.26 $21.29 $20.47 226,860
2019-08-30 $21.27 $21.28 $21.25 $21.28 $20.46 241,353
2019-08-29 $21.27 $21.27 $21.25 $21.26 $20.44 158,938
2019-08-28 $21.27 $21.27 $21.26 $21.27 $20.45 167,351
2019-08-27 $21.27 $21.27 $21.24 $21.27 $20.45 218,754
2019-08-26 $21.26 $21.27 $21.24 $21.26 $20.44 272,032
2019-08-23 $21.25 $21.27 $21.22 $21.26 $20.44 238,208
2019-08-22 $21.26 $21.26 $21.21 $21.24 $20.42 302,514
2019-08-21 $21.22 $21.25 $21.22 $21.23 $20.41 230,643
2019-08-20 $21.25 $21.25 $21.23 $21.25 $20.43 322,435
2019-08-19 $21.25 $21.25 $21.22 $21.24 $20.42 336,072
2019-08-16 $21.27 $21.29 $21.25 $21.29 $20.42 299,065
2019-08-15 $21.25 $21.27 $21.24 $21.27 $20.40 291,946
2019-08-14 $21.27 $21.27 $21.24 $21.26 $20.39 236,860
2019-08-13 $21.26 $21.27 $21.22 $21.24 $20.37 271,268
2019-08-12 $21.26 $21.26 $21.23 $21.26 $20.39 180,016
2019-08-09 $21.26 $21.26 $21.23 $21.25 $20.38 216,079
2019-08-08 $21.24 $21.25 $21.23 $21.24 $20.37 160,783
2019-08-07 $21.26 $21.28 $21.24 $21.25 $20.38 278,106
2019-08-06 $21.24 $21.26 $21.23 $21.26 $20.39 325,712
2019-08-05 $21.24 $21.25 $21.23 $21.25 $20.38 204,437
2019-08-02 $21.21 $21.24 $21.19 $21.23 $20.36 207,212
2019-08-01 $21.17 $21.23 $21.16 $21.22 $20.35 149,690
2019-07-31 $21.18 $21.24 $21.15 $21.17 $20.30 265,230
2019-07-30 $21.20 $21.20 $21.16 $21.18 $20.31 169,856
2019-07-29 $21.18 $21.18 $21.17 $21.18 $20.31 160,376
2019-07-26 $21.18 $21.19 $21.16 $21.17 $20.30 187,377
2019-07-25 $21.18 $21.18 $21.16 $21.17 $20.30 184,325
2019-07-24 $21.18 $21.20 $21.16 $21.18 $20.31 224,380
2019-07-23 $21.18 $21.18 $21.16 $21.16 $20.30 159,939
2019-07-22 $21.18 $21.18 $21.15 $21.16 $20.30 179,779
2019-07-19 $21.21 $21.23 $21.17 $21.20 $20.29 664,030
2019-07-18 $21.18 $21.23 $21.18 $21.22 $20.31 307,770
2019-07-17 $21.20 $21.20 $21.18 $21.19 $20.28 201,392
2019-07-16 $21.20 $21.20 $21.17 $21.20 $20.29 219,700
2019-07-15 $21.19 $21.20 $21.19 $21.20 $20.29 217,187
2019-07-12 $21.19 $21.19 $21.15 $21.19 $20.28 251,198
2019-07-11 $21.20 $21.20 $21.16 $21.19 $20.28 268,719
2019-07-10 $21.17 $21.18 $21.16 $21.18 $20.27 273,797
2019-07-09 $21.16 $21.16 $21.13 $21.16 $20.25 404,979
2019-07-08 $21.18 $21.18 $21.16 $21.17 $20.26 213,412
2019-07-05 $21.19 $21.19 $21.15 $21.17 $20.26 105,196
2019-07-03 $21.22 $21.23 $21.16 $21.19 $20.28 573,665
2019-07-02 $21.21 $21.21 $21.17 $21.20 $20.29 255,771
2019-07-01 $21.22 $21.23 $21.18 $21.19 $20.28 196,035
2019-06-28 $21.20 $21.21 $21.17 $21.19 $20.28 283,980
2019-06-27 $21.20 $21.20 $21.16 $21.19 $20.28 237,036
2019-06-26 $21.20 $21.20 $21.15 $21.16 $20.25 351,713
2019-06-25 $21.21 $21.22 $21.17 $21.19 $20.28 410,813
2019-06-24 $21.20 $21.20 $21.18 $21.20 $20.29 197,571
2019-06-21 $21.23 $21.24 $21.20 $21.23 $20.27 244,649
2019-06-20 $21.21 $21.27 $21.21 $21.24 $20.28 240,912
2019-06-19 $21.17 $21.25 $21.15 $21.22 $20.26 274,372
2019-06-18 $21.19 $21.19 $21.16 $21.17 $20.21 241,781
2019-06-17 $21.16 $21.16 $21.15 $21.16 $20.20 204,676
2019-06-14 $21.17 $21.17 $21.15 $21.17 $20.21 307,626
2019-06-13 $21.16 $21.17 $21.14 $21.17 $20.21 170,770
2019-06-12 $21.15 $21.15 $21.13 $21.14 $20.18 228,624
2019-06-11 $21.10 $21.13 $21.10 $21.13 $20.17 203,200
2019-06-10 $21.15 $21.15 $21.13 $21.14 $20.18 245,592
2019-06-07 $21.15 $21.18 $21.14 $21.15 $20.19 277,398
2019-06-06 $21.17 $21.17 $21.13 $21.14 $20.18 216,404
2019-06-05 $21.17 $21.20 $21.12 $21.14 $20.18 149,752
2019-06-04 $21.14 $21.15 $21.12 $21.14 $20.18 218,318
2019-06-03 $21.10 $21.15 $21.09 $21.15 $20.19 282,186
2019-05-31 $21.07 $21.11 $21.05 $21.07 $20.12 306,121
2019-05-30 $21.06 $21.06 $21.02 $21.06 $20.11 209,610
2019-05-29 $21.03 $21.07 $21.03 $21.05 $20.10 341,613
2019-05-28 $21.05 $21.05 $21.01 $21.04 $20.09 190,339
2019-05-24 $21.03 $21.03 $21.00 $21.02 $20.07 212,503
2019-05-23 $21.03 $21.04 $20.99 $21.03 $20.08 296,964
2019-05-22 $21.00 $21.00 $20.97 $21.00 $20.05 200,157
2019-05-21 $21.01 $21.01 $20.96 $20.98 $20.03 182,757
2019-05-20 $21.03 $21.03 $20.98 $20.99 $20.04 203,879
2019-05-17 $21.07 $21.07 $21.04 $21.06 $20.06 238,296
2019-05-16 $21.06 $21.06 $21.05 $21.06 $20.06 225,728
2019-05-15 $21.08 $21.09 $21.05 $21.07 $20.07 278,121
2019-05-14 $21.06 $21.06 $21.04 $21.05 $20.05 299,584
2019-05-13 $21.06 $21.06 $21.02 $21.06 $20.06 316,849
2019-05-10 $21.03 $21.04 $21.02 $21.02 $20.02 636,007
2019-05-09 $21.02 $21.05 $21.02 $21.03 $20.03 213,404
2019-05-08 $21.03 $21.05 $21.02 $21.03 $20.03 165,352
2019-05-07 $21.02 $21.04 $21.01 $21.04 $20.04 674,860
2019-05-06 $21.03 $21.05 $21.01 $21.03 $20.03 329,439
2019-05-03 $21.00 $21.02 $21.00 $21.02 $20.02 212,752
2019-05-02 $21.03 $21.03 $20.99 $21.00 $20.00 190,047
2019-05-01 $21.03 $21.05 $21.02 $21.03 $20.03 230,701
2019-04-30 $21.04 $21.06 $21.02 $21.05 $20.05 345,263
2019-04-29 $21.03 $21.04 $21.01 $21.04 $20.04 186,990
2019-04-26 $21.02 $21.04 $21.01 $21.03 $20.03 155,947
2019-04-25 $21.01 $21.03 $20.98 $21.01 $20.01 599,646
2019-04-24 $21.01 $21.02 $21.00 $21.01 $20.01 204,719
2019-04-23 $20.99 $21.00 $20.98 $21.00 $20.00 376,922
2019-04-22 $20.98 $20.99 $20.98 $20.98 $19.98 231,879
2019-04-18 $21.02 $21.05 $21.00 $21.02 $19.98 266,728
2019-04-17 $21.01 $21.02 $20.99 $21.01 $19.97 356,442
2019-04-16 $21.03 $21.03 $21.00 $21.01 $19.97 202,462
2019-04-15 $21.03 $21.03 $21.01 $21.03 $19.99 215,590
2019-04-12 $21.03 $21.03 $21.00 $21.03 $19.99 239,816
2019-04-11 $21.04 $21.04 $21.00 $21.02 $19.98 501,800
2019-04-10 $21.04 $21.05 $21.02 $21.03 $19.99 736,938
2019-04-09 $21.02 $21.03 $21.01 $21.03 $19.99 314,218
2019-04-08 $21.03 $21.03 $21.01 $21.02 $19.98 451,521
2019-04-05 $21.03 $21.04 $21.01 $21.04 $20.00 703,649
2019-04-04 $21.03 $21.03 $21.00 $21.02 $19.98 327,079
2019-04-03 $21.02 $21.02 $20.99 $21.01 $19.97 246,753
2019-04-02 $21.00 $21.03 $21.00 $21.03 $19.99 147,719
2019-04-01 $21.04 $21.04 $20.98 $21.01 $19.97 266,160
2019-03-29 $21.04 $21.04 $21.01 $21.03 $19.99 305,921
2019-03-28 $21.06 $21.06 $21.02 $21.04 $20.00 373,709
2019-03-27 $21.04 $21.07 $21.03 $21.05 $20.01 472,837
2019-03-26 $21.05 $21.06 $21.00 $21.03 $19.99 565,340
2019-03-25 $21.03 $21.06 $21.01 $21.05 $20.01 577,456
2019-03-22 $21.00 $21.03 $20.98 $21.01 $19.97 417,217
2019-03-21 $21.00 $21.00 $20.97 $20.99 $19.95 309,716
2019-03-20 $20.96 $20.99 $20.93 $20.98 $19.94 319,871
2019-03-19 $20.96 $20.96 $20.93 $20.95 $19.91 213,510
2019-03-18 $20.97 $20.97 $20.94 $20.95 $19.91 558,219
2019-03-15 $21.00 $21.01 $20.99 $21.00 $19.91 180,125
2019-03-14 $20.99 $20.99 $20.97 $20.99 $19.90 417,262
2019-03-13 $20.97 $20.99 $20.97 $20.98 $19.90 313,498
2019-03-12 $20.99 $20.99 $20.96 $20.97 $19.89 309,498
2019-03-11 $20.99 $20.99 $20.97 $20.97 $19.89 293,678
2019-03-08 $20.98 $20.98 $20.96 $20.97 $19.89 215,783
2019-03-07 $20.97 $20.98 $20.94 $20.96 $19.88 414,660
2019-03-06 $20.92 $20.95 $20.92 $20.95 $19.87 259,610
2019-03-05 $20.91 $20.94 $20.91 $20.93 $19.85 372,594
2019-03-04 $20.93 $20.95 $20.91 $20.92 $19.84 323,500
2019-03-01 $20.90 $20.94 $20.90 $20.91 $19.83 379,575
2019-02-28 $20.91 $20.93 $20.90 $20.93 $19.85 388,885
2019-02-27 $20.91 $20.92 $20.90 $20.92 $19.84 243,782
2019-02-26 $20.93 $20.94 $20.90 $20.92 $19.84 822,461
2019-02-25 $20.93 $20.93 $20.88 $20.92 $19.84 391,256
2019-02-22 $20.89 $20.93 $20.88 $20.91 $19.83 477,751
2019-02-21 $20.91 $20.92 $20.87 $20.90 $19.82 382,810
2019-02-20 $20.91 $20.92 $20.89 $20.89 $19.81 339,832
2019-02-19 $20.93 $20.93 $20.88 $20.90 $19.82 494,910
2019-02-15 $20.92 $20.93 $20.91 $20.92 $19.80 275,813
2019-02-14 $20.92 $20.94 $20.91 $20.92 $19.80 320,331
2019-02-13 $20.92 $20.93 $20.90 $20.90 $19.78 474,629
2019-02-12 $20.93 $20.95 $20.91 $20.91 $19.79 247,667
2019-02-11 $20.94 $20.94 $20.91 $20.93 $19.81 441,609
2019-02-08 $20.94 $20.94 $20.91 $20.93 $19.81 427,023
2019-02-07 $20.91 $20.93 $20.90 $20.91 $19.79 249,873
2019-02-06 $20.91 $20.91 $20.89 $20.90 $19.78 663,419
2019-02-05 $20.91 $20.91 $20.89 $20.91 $19.79 449,734
2019-02-04 $20.90 $20.90 $20.86 $20.89 $19.77 269,917
2019-02-01 $20.90 $20.91 $20.86 $20.89 $19.77 714,137
2019-01-31 $20.88 $20.90 $20.86 $20.90 $19.78 309,964
2019-01-30 $20.84 $20.86 $20.81 $20.86 $19.74 913,013
2019-01-29 $20.83 $20.84 $20.81 $20.82 $19.70 373,686
2019-01-28 $20.82 $20.82 $20.80 $20.81 $19.70 383,933
2019-01-25 $20.83 $20.83 $20.79 $20.81 $19.70 491,949
2019-01-24 $20.81 $20.82 $20.79 $20.80 $19.69 402,760
2019-01-23 $20.80 $20.81 $20.76 $20.80 $19.69 611,510
2019-01-22 $20.81 $20.81 $20.76 $20.78 $19.67 495,620
2019-01-18 $20.82 $20.83 $20.80 $20.81 $19.65 407,172
2019-01-17 $20.82 $20.84 $20.80 $20.81 $19.65 460,956
2019-01-16 $20.76 $20.82 $20.76 $20.80 $19.64 312,188
2019-01-15 $20.79 $20.81 $20.76 $20.78 $19.62 399,553
2019-01-14 $20.78 $20.79 $20.76 $20.78 $19.62 319,155
2019-01-11 $20.77 $20.78 $20.75 $20.78 $19.62 271,099
2019-01-10 $20.75 $20.76 $20.73 $20.76 $19.60 520,839
2019-01-09 $20.73 $20.74 $20.69 $20.73 $19.58 656,583
2019-01-08 $20.72 $20.73 $20.71 $20.71 $19.56 631,246
2019-01-07 $20.75 $20.76 $20.72 $20.74 $19.59 868,343
2019-01-04 $20.76 $20.76 $20.72 $20.74 $19.59 403,023
2019-01-03 $20.76 $20.80 $20.73 $20.80 $19.64 373,966
2019-01-02 $20.75 $20.76 $20.72 $20.74 $19.59 831,344
2018-12-31 $20.70 $20.76 $20.69 $20.75 $19.60 538,042
2018-12-28 $20.72 $20.73 $20.67 $20.73 $19.58 529,560
2018-12-27 $20.68 $20.71 $20.65 $20.68 $19.53 326,497
2018-12-26 $20.70 $20.74 $20.63 $20.64 $19.49 322,849
2018-12-24 $20.69 $20.71 $20.63 $20.67 $19.52 258,925
2018-12-21 $20.73 $20.75 $20.69 $20.71 $19.49 881,828
2018-12-20 $20.73 $20.75 $20.70 $20.70 $19.48 650,852
2018-12-19 $20.75 $20.83 $20.71 $20.75 $19.53 240,153
2018-12-18 $20.73 $20.74 $20.70 $20.72 $19.50 298,334
2018-12-17 $20.69 $20.71 $20.66 $20.71 $19.49 204,109
2018-12-14 $20.65 $20.68 $20.65 $20.67 $19.45 342,272
2018-12-13 $20.66 $20.66 $20.63 $20.65 $19.43 224,946
2018-12-12 $20.66 $20.66 $20.63 $20.64 $19.42 372,705
2018-12-11 $20.66 $20.67 $20.63 $20.65 $19.43 254,429
2018-12-10 $20.66 $20.66 $20.63 $20.66 $19.44 226,528
2018-12-07 $20.65 $20.66 $20.63 $20.66 $19.44 165,717
2018-12-06 $20.64 $20.68 $20.62 $20.63 $19.41 424,631
2018-12-04 $20.64 $20.64 $20.62 $20.62 $19.41 325,073
2018-12-03 $20.64 $20.65 $20.62 $20.62 $19.41 296,068
2018-11-30 $20.64 $20.64 $20.62 $20.64 $19.42 273,685
2018-11-29 $20.64 $20.65 $20.63 $20.63 $19.41 365,774
2018-11-28 $20.66 $20.66 $20.61 $20.65 $19.43 491,139
2018-11-27 $20.64 $20.65 $20.62 $20.62 $19.41 369,511
2018-11-26 $20.64 $20.65 $20.62 $20.64 $19.42 219,810
2018-11-23 $20.67 $20.67 $20.62 $20.62 $19.41 65,417
2018-11-21 $20.63 $20.65 $20.59 $20.65 $19.43 233,586
2018-11-20 $20.66 $20.66 $20.59 $20.62 $19.41 320,188
2018-11-19 $20.63 $20.65 $20.62 $20.65 $19.43 383,924
2018-11-16 $20.68 $20.69 $20.66 $20.68 $19.42 246,637
2018-11-15 $20.68 $20.69 $20.64 $20.66 $19.40 249,443
2018-11-14 $20.67 $20.67 $20.65 $20.67 $19.41 257,284
2018-11-13 $20.66 $20.70 $20.64 $20.66 $19.40 284,265
2018-11-12 $20.66 $20.67 $20.64 $20.66 $19.40 166,665
2018-11-09 $20.65 $20.66 $20.64 $20.65 $19.39 169,109
2018-11-08 $20.66 $20.67 $20.64 $20.65 $19.39 252,792
2018-11-07 $20.66 $20.67 $20.64 $20.65 $19.39 460,000
2018-11-06 $20.67 $20.68 $20.65 $20.66 $19.40 304,674
2018-11-05 $20.67 $20.68 $20.66 $20.67 $19.41 592,923
2018-11-02 $20.68 $20.68 $20.66 $20.66 $19.40 139,163
2018-11-01 $20.68 $20.69 $20.65 $20.69 $19.43 182,734
2018-10-31 $20.68 $20.68 $20.65 $20.68 $19.42 460,615
2018-10-30 $20.67 $20.70 $20.67 $20.69 $19.43 322,606
2018-10-29 $20.70 $20.70 $20.67 $20.68 $19.42 299,701
2018-10-26 $20.67 $20.71 $20.66 $20.70 $19.44 216,614
2018-10-25 $20.67 $20.68 $20.66 $20.67 $19.41 178,437
2018-10-24 $20.67 $20.68 $20.66 $20.68 $19.42 221,245
2018-10-23 $20.66 $20.68 $20.65 $20.66 $19.40 174,035
2018-10-22 $20.67 $20.67 $20.64 $20.66 $19.40 113,338
2018-10-19 $20.71 $20.71 $20.68 $20.69 $19.39 169,292
2018-10-18 $20.69 $20.70 $20.67 $20.68 $19.39 185,953
2018-10-17 $20.71 $20.72 $20.68 $20.69 $19.39 283,230
2018-10-16 $20.72 $20.74 $20.69 $20.69 $19.39 737,871
2018-10-15 $20.72 $20.73 $20.69 $20.73 $19.43 209,372
2018-10-12 $20.71 $20.73 $20.70 $20.71 $19.41 193,864
2018-10-11 $20.73 $20.75 $20.69 $20.69 $19.39 1,712,481
2018-10-10 $20.71 $20.71 $20.69 $20.71 $19.41 138,092
2018-10-09 $20.71 $20.71 $20.69 $20.71 $19.41 182,927
2018-10-08 $20.69 $20.72 $20.68 $20.71 $19.41 191,643
2018-10-05 $20.71 $20.71 $20.69 $20.70 $19.40 116,612
2018-10-04 $20.72 $20.73 $20.71 $20.71 $19.41 280,839
2018-10-03 $20.74 $20.74 $20.72 $20.74 $19.44 241,236
2018-10-02 $20.74 $20.76 $20.73 $20.75 $19.45 356,821
2018-10-01 $20.74 $20.75 $20.72 $20.74 $19.44 160,516
2018-09-28 $20.75 $20.76 $20.74 $20.74 $19.44 224,993
2018-09-27 $20.74 $20.74 $20.71 $20.74 $19.44 210,875
2018-09-26 $20.71 $20.75 $20.71 $20.73 $19.43 179,938
2018-09-25 $20.72 $20.72 $20.68 $20.72 $19.42 240,320
2018-09-24 $20.75 $20.78 $20.69 $20.73 $19.43 224,396
2018-09-21 $20.77 $20.78 $20.75 $20.78 $19.43 238,547
2018-09-20 $20.76 $20.78 $20.75 $20.77 $19.42 173,062
2018-09-19 $20.77 $20.78 $20.73 $20.76 $19.41 244,243
2018-09-18 $20.77 $20.77 $20.75 $20.77 $19.42 155,024
2018-09-17 $20.77 $20.78 $20.74 $20.78 $19.43 185,280
2018-09-14 $20.77 $20.79 $20.76 $20.77 $19.42 115,858
2018-09-13 $20.78 $20.78 $20.72 $20.77 $19.42 291,400
2018-09-12 $20.77 $20.77 $20.72 $20.77 $19.42 215,272
2018-09-11 $20.77 $20.78 $20.75 $20.76 $19.41 176,922
2018-09-10 $20.78 $20.79 $20.75 $20.79 $19.44 146,521
2018-09-07 $20.79 $20.80 $20.77 $20.78 $19.43 295,402
2018-09-06 $20.79 $20.81 $20.78 $20.81 $19.46 137,228
2018-09-05 $20.79 $20.80 $20.77 $20.79 $19.44 123,559
2018-09-04 $20.80 $20.81 $20.77 $20.80 $19.45 279,373
2018-08-31 $20.80 $20.81 $20.79 $20.80 $19.45 196,063
2018-08-30 $20.78 $20.80 $20.77 $20.80 $19.45 240,332
2018-08-29 $20.80 $20.80 $20.76 $20.78 $19.43 178,062
2018-08-28 $20.80 $20.80 $20.77 $20.79 $19.44 155,202
2018-08-27 $20.80 $20.81 $20.78 $20.80 $19.45 252,221
2018-08-24 $20.80 $20.81 $20.77 $20.81 $19.46 276,212
2018-08-23 $20.81 $20.81 $20.79 $20.80 $19.45 179,997
2018-08-22 $20.80 $20.82 $20.79 $20.81 $19.46 144,504
2018-08-21 $20.80 $20.81 $20.78 $20.80 $19.45 148,542
2018-08-20 $20.80 $20.81 $20.77 $20.80 $19.45 313,684
2018-08-17 $20.81 $20.81 $20.77 $20.81 $19.44 183,986
2018-08-16 $20.78 $20.80 $20.77 $20.80 $19.43 170,765
2018-08-15 $20.78 $20.80 $20.78 $20.79 $19.42 132,931
2018-08-14 $20.77 $20.78 $20.74 $20.78 $19.41 249,422
2018-08-13 $20.77 $20.80 $20.74 $20.78 $19.41 210,553
2018-08-10 $20.77 $20.82 $20.74 $20.78 $19.41 794,177
2018-08-09 $20.77 $20.77 $20.75 $20.77 $19.40 252,739
2018-08-08 $20.77 $20.79 $20.74 $20.75 $19.39 313,286
2018-08-07 $20.78 $20.79 $20.75 $20.76 $19.39 134,116
2018-08-06 $20.75 $20.77 $20.73 $20.75 $19.39 157,040
2018-08-03 $20.74 $20.76 $20.72 $20.76 $19.39 150,021
2018-08-02 $20.74 $20.75 $20.70 $20.73 $19.37 106,637
2018-08-01 $20.76 $20.77 $20.73 $20.74 $19.34 97,384
2018-07-31 $20.77 $20.77 $20.74 $20.76 $19.36 123,537
2018-07-30 $20.74 $20.76 $20.72 $20.76 $19.36 135,300
2018-07-27 $20.74 $20.74 $20.72 $20.74 $19.34 103,023
2018-07-26 $20.75 $20.76 $20.72 $20.74 $19.34 132,863
2018-07-25 $20.75 $20.75 $20.71 $20.74 $19.34 253,538
2018-07-24 $20.75 $20.75 $20.73 $20.74 $19.34 119,534
2018-07-23 $20.76 $20.76 $20.72 $20.73 $19.33 97,589
2018-07-20 $20.75 $20.75 $20.73 $20.74 $19.34 162,512
2018-07-19 $20.74 $20.75 $20.72 $20.73 $19.33 107,014
2018-07-18 $20.72 $20.74 $20.72 $20.73 $19.33 191,117
2018-07-17 $20.71 $20.74 $20.71 $20.73 $19.33 116,428
2018-07-16 $20.75 $20.76 $20.71 $20.71 $19.31 131,479
2018-07-13 $20.72 $20.75 $20.70 $20.75 $19.35 1,034,917
2018-07-12 $20.73 $20.74 $20.70 $20.74 $19.34 415,898
2018-07-11 $20.72 $20.73 $20.70 $20.72 $19.32 155,797
2018-07-10 $20.72 $20.73 $20.70 $20.70 $19.30 231,599
2018-07-09 $20.71 $20.74 $20.70 $20.73 $19.33 146,886
2018-07-06 $20.73 $20.74 $20.71 $20.73 $19.33 111,038
2018-07-05 $20.73 $20.73 $20.71 $20.72 $19.32 181,333
2018-07-03 $20.73 $20.73 $20.71 $20.71 $19.31 81,574
2018-07-02 $20.76 $20.76 $20.74 $20.74 $19.30 120,263
2018-06-29 $20.73 $20.76 $20.73 $20.76 $19.32 87,766
2018-06-28 $20.73 $20.77 $20.73 $20.76 $19.32 95,387
2018-06-27 $20.72 $20.76 $20.72 $20.76 $19.32 125,798
2018-06-26 $20.72 $20.75 $20.72 $20.72 $19.28 133,190
2018-06-25 $20.75 $20.75 $20.72 $20.74 $19.30 139,492
2018-06-22 $20.74 $20.74 $20.72 $20.73 $19.29 102,672
2018-06-21 $20.71 $20.74 $20.71 $20.73 $19.29 87,084
2018-06-20 $20.75 $20.75 $20.72 $20.74 $19.30 178,188
2018-06-19 $20.71 $20.75 $20.71 $20.73 $19.29 115,870
2018-06-18 $20.73 $20.74 $20.72 $20.74 $19.30 127,091
2018-06-15 $20.73 $20.74 $20.71 $20.72 $19.28 122,199
2018-06-14 $20.72 $20.73 $20.70 $20.72 $19.28 114,716
2018-06-13 $20.72 $20.73 $20.71 $20.71 $19.27 126,513
2018-06-12 $20.72 $20.73 $20.70 $20.73 $19.29 346,620
2018-06-11 $20.73 $20.75 $20.70 $20.71 $19.27 169,441
2018-06-08 $20.73 $20.74 $20.72 $20.74 $19.30 76,826
2018-06-07 $20.72 $20.75 $20.69 $20.74 $19.30 321,878
2018-06-06 $20.74 $20.76 $20.70 $20.72 $19.28 315,607
2018-06-05 $20.69 $20.75 $20.69 $20.74 $19.30 150,527
2018-06-04 $20.75 $20.75 $20.71 $20.72 $19.28 74,665
2018-06-01 $20.83 $20.83 $20.74 $20.79 $19.30 159,966
2018-05-31 $20.84 $20.86 $20.78 $20.79 $19.30 137,877
2018-05-30 $20.86 $20.89 $20.82 $20.83 $19.34 819,244
2018-05-29 $20.77 $20.89 $20.77 $20.83 $19.34 258,577
2018-05-25 $20.74 $20.80 $20.74 $20.77 $19.29 77,311
2018-05-24 $20.76 $20.78 $20.76 $20.77 $19.29 123,541
2018-05-23 $20.70 $20.75 $20.70 $20.75 $19.27 176,599
2018-05-22 $20.67 $20.72 $20.67 $20.72 $19.24 217,361
2018-05-21 $20.70 $20.72 $20.67 $20.69 $19.21 225,193
2018-05-18 $20.68 $20.71 $20.67 $20.67 $19.19 87,752
2018-05-17 $20.70 $20.70 $20.67 $20.70 $19.22 122,877
2018-05-16 $20.65 $20.69 $20.65 $20.68 $19.20 112,368
2018-05-15 $20.65 $20.69 $20.64 $20.67 $19.19 234,091
2018-05-14 $20.68 $20.70 $20.67 $20.68 $19.20 148,245
2018-05-11 $20.68 $20.71 $20.68 $20.71 $19.23 128,363
2018-05-10 $20.71 $20.72 $20.69 $20.71 $19.23 108,072
2018-05-09 $20.67 $20.72 $20.67 $20.70 $19.22 152,748
2018-05-08 $20.70 $20.71 $20.69 $20.69 $19.21 96,287
2018-05-07 $20.72 $20.73 $20.70 $20.72 $19.24 137,306
2018-05-04 $20.72 $20.76 $20.70 $20.70 $19.22 65,017
2018-05-03 $20.71 $20.73 $20.69 $20.71 $19.23 135,307
2018-05-02 $20.66 $20.71 $20.66 $20.70 $19.22 156,804
2018-05-01 $20.74 $20.75 $20.71 $20.72 $19.20 212,035
2018-04-30 $20.72 $20.76 $20.72 $20.75 $19.23 279,660
2018-04-27 $20.74 $20.74 $20.70 $20.71 $19.19 199,257
2018-04-26 $20.74 $20.74 $20.68 $20.72 $19.20 107,948
2018-04-25 $20.68 $20.72 $20.68 $20.71 $19.19 102,277
2018-04-24 $20.70 $20.72 $20.68 $20.70 $19.18 88,598
2018-04-23 $20.71 $20.74 $20.69 $20.70 $19.18 178,440
2018-04-20 $20.73 $20.75 $20.69 $20.70 $19.18 412,885
2018-04-19 $20.74 $20.74 $20.71 $20.74 $19.22 195,832
2018-04-18 $20.77 $20.77 $20.71 $20.75 $19.23 319,047
2018-04-17 $20.76 $20.77 $20.75 $20.77 $19.25 88,949
2018-04-16 $20.74 $20.76 $20.74 $20.75 $19.23 99,742
2018-04-13 $20.75 $20.76 $20.73 $20.73 $19.21 106,710
2018-04-12 $20.75 $20.78 $20.75 $20.78 $19.26 83,850
2018-04-11 $20.76 $20.81 $20.76 $20.79 $19.27 390,956
2018-04-10 $20.77 $20.80 $20.75 $20.77 $19.25 275,922
2018-04-09 $20.77 $20.78 $20.75 $20.78 $19.26 78,917
2018-04-06 $20.78 $20.80 $20.76 $20.77 $19.25 127,318
2018-04-05 $20.77 $20.79 $20.74 $20.74 $19.22 251,163
2018-04-04 $20.74 $20.79 $20.73 $20.78 $19.26 139,617
2018-04-03 $20.77 $20.78 $20.74 $20.74 $19.22 200,000
2018-04-02 $20.80 $20.84 $20.78 $20.80 $19.24 97,150
2018-03-29 $20.78 $20.82 $20.77 $20.82 $19.25 277,150
2018-03-28 $20.77 $20.78 $20.75 $20.78 $19.22 141,580
2018-03-27 $20.73 $20.78 $20.73 $20.76 $19.20 415,875
2018-03-26 $20.73 $20.75 $20.72 $20.73 $19.17 170,967
2018-03-23 $20.77 $20.77 $20.72 $20.72 $19.16 163,082
2018-03-22 $20.73 $20.79 $20.73 $20.75 $19.19 198,691
2018-03-21 $20.70 $20.76 $20.70 $20.75 $19.19 93,160
2018-03-20 $20.75 $20.76 $20.74 $20.75 $19.19 105,285
2018-03-19 $20.77 $20.78 $20.74 $20.77 $19.21 129,831
2018-03-16 $20.78 $20.78 $20.76 $20.78 $19.22 112,993
2018-03-15 $20.75 $20.79 $20.75 $20.76 $19.20 115,303
2018-03-14 $20.75 $20.79 $20.75 $20.79 $19.23 149,506
2018-03-13 $20.77 $20.79 $20.75 $20.76 $19.20 208,180
2018-03-12 $20.80 $20.81 $20.77 $20.77 $19.21 182,699
2018-03-09 $20.79 $20.81 $20.76 $20.78 $19.22 130,272
2018-03-08 $20.81 $20.81 $20.77 $20.77 $19.21 212,890
2018-03-07 $20.79 $20.81 $20.76 $20.81 $19.25 163,434
2018-03-06 $20.79 $20.82 $20.77 $20.80 $19.24 120,573
2018-03-05 $20.76 $20.81 $20.76 $20.81 $19.25 133,850
2018-03-02 $20.77 $20.82 $20.76 $20.76 $19.20 154,560
2018-03-01 $20.83 $20.87 $20.82 $20.85 $19.25 93,308
2018-02-28 $20.84 $20.86 $20.81 $20.82 $19.22 134,655
2018-02-27 $20.84 $20.87 $20.83 $20.83 $19.23 173,276
2018-02-26 $20.89 $20.91 $20.85 $20.89 $19.29 228,898
2018-02-23 $20.85 $20.88 $20.81 $20.87 $19.27 110,998
2018-02-22 $20.79 $20.85 $20.79 $20.81 $19.21 226,066
2018-02-21 $20.82 $20.85 $20.79 $20.81 $19.21 262,425
2018-02-20 $20.86 $20.86 $20.81 $20.85 $19.25 243,950
2018-02-16 $20.87 $20.87 $20.85 $20.87 $19.27 173,961
2018-02-15 $20.84 $20.86 $20.79 $20.85 $19.25 132,934
2018-02-14 $20.86 $20.86 $20.82 $20.84 $19.24 187,120
2018-02-13 $20.89 $20.89 $20.85 $20.88 $19.28 171,739
2018-02-12 $20.87 $20.90 $20.87 $20.87 $19.27 186,599
2018-02-09 $20.93 $20.96 $20.89 $20.93 $19.32 125,716
2018-02-08 $20.94 $20.95 $20.89 $20.91 $19.30 268,126
2018-02-07 $20.97 $20.98 $20.90 $20.95 $19.34 191,572
2018-02-06 $20.93 $20.99 $20.92 $20.95 $19.34 140,285
2018-02-05 $20.94 $20.99 $20.92 $20.96 $19.35 175,629
2018-02-02 $20.94 $20.95 $20.90 $20.93 $19.32 125,730
2018-02-01 $20.99 $21.03 $20.98 $21.00 $19.35 218,321
2018-01-31 $21.00 $21.02 $20.99 $21.01 $19.36 457,214
2018-01-30 $21.00 $21.03 $21.00 $21.01 $19.36 190,174
2018-01-29 $21.00 $21.03 $21.00 $21.02 $19.36 100,104
2018-01-26 $21.03 $21.03 $21.01 $21.02 $19.36 273,682
2018-01-25 $21.01 $21.06 $21.00 $21.06 $19.40 303,192
2018-01-24 $21.03 $21.05 $21.01 $21.03 $19.37 215,059
2018-01-23 $21.03 $21.05 $21.00 $21.05 $19.39 216,858
2018-01-22 $21.01 $21.03 $21.00 $21.02 $19.36 263,477
2018-01-19 $21.04 $21.04 $21.02 $21.03 $19.37 168,835
2018-01-18 $21.05 $21.05 $21.04 $21.04 $19.38 213,159
2018-01-17 $21.08 $21.08 $21.04 $21.06 $19.40 195,412
2018-01-16 $21.09 $21.09 $21.07 $21.09 $19.43 175,461
2018-01-12 $21.10 $21.10 $21.05 $21.09 $19.43 445,620
2018-01-11 $21.09 $21.11 $21.08 $21.10 $19.44 251,493
2018-01-10 $21.09 $21.10 $21.08 $21.10 $19.44 222,147
2018-01-09 $21.11 $21.11 $21.08 $21.10 $19.44 218,653
2018-01-08 $21.11 $21.11 $21.09 $21.11 $19.45 448,430
2018-01-05 $21.07 $21.10 $21.07 $21.10 $19.44 386,302
2018-01-04 $21.10 $21.11 $21.08 $21.10 $19.44 163,078
2018-01-03 $21.13 $21.14 $21.10 $21.11 $19.45 559,844
2018-01-02 $21.12 $21.12 $21.08 $21.12 $19.46 253,587
2017-12-29 $21.07 $21.13 $21.07 $21.13 $19.47 108,092
2017-12-28 $21.10 $21.12 $21.09 $21.10 $19.44 194,743
2017-12-27 $21.17 $21.19 $21.15 $21.16 $19.47 166,758
2017-12-26 $21.14 $21.17 $21.14 $21.17 $19.48 195,786
2017-12-22 $21.16 $21.16 $21.14 $21.16 $19.47 139,211
2017-12-21 $21.15 $21.18 $21.15 $21.16 $19.47 134,299
2017-12-20 $21.16 $21.19 $21.15 $21.16 $19.47 105,112
2017-12-19 $21.17 $21.18 $21.16 $21.17 $19.48 166,646
2017-12-18 $21.18 $21.21 $21.18 $21.21 $19.52 127,059
2017-12-15 $21.20 $21.21 $21.17 $21.19 $19.50 142,299
2017-12-14 $21.21 $21.22 $21.18 $21.20 $19.51 116,807
2017-12-13 $21.19 $21.22 $21.17 $21.21 $19.52 107,817
2017-12-12 $21.18 $21.19 $21.15 $21.18 $19.49 400,486
2017-12-11 $21.16 $21.20 $21.16 $21.19 $19.50 116,523
2017-12-08 $21.19 $21.20 $21.17 $21.18 $19.49 124,207
2017-12-07 $21.19 $21.20 $21.18 $21.20 $19.51 115,494
2017-12-06 $21.19 $21.20 $21.18 $21.20 $19.50 107,236
2017-12-05 $21.15 $21.18 $21.13 $21.17 $19.48 249,969
2017-12-04 $21.17 $21.20 $21.16 $21.17 $19.48 80,738
2017-12-01 $21.21 $21.25 $21.20 $21.23 $19.49 102,387
2017-11-30 $21.20 $21.23 $21.19 $21.19 $19.47 88,481
2017-11-29 $21.24 $21.24 $21.21 $21.22 $19.49 133,746
2017-11-28 $21.25 $21.27 $21.24 $21.24 $19.51 197,047
2017-11-27 $21.25 $21.27 $21.23 $21.27 $19.54 137,246
2017-11-24 $21.21 $21.25 $21.21 $21.25 $19.52 26,164
2017-11-22 $21.22 $21.25 $21.22 $21.25 $19.52 91,556
2017-11-21 $21.21 $21.22 $21.19 $21.21 $19.48 334,213
2017-11-20 $21.20 $21.23 $21.20 $21.21 $19.48 128,793
2017-11-17 $21.20 $21.24 $21.20 $21.22 $19.49 96,240
2017-11-16 $21.24 $21.24 $21.21 $21.23 $19.50 113,815
2017-11-15 $21.25 $21.26 $21.21 $21.24 $19.51 196,860
2017-11-14 $21.22 $21.24 $21.20 $21.23 $19.50 136,988
2017-11-13 $21.22 $21.25 $21.21 $21.23 $19.50 90,288
2017-11-10 $21.26 $21.30 $21.21 $21.25 $19.52 74,688
2017-11-09 $21.26 $21.30 $21.25 $21.28 $19.55 123,720
2017-11-08 $21.30 $21.30 $21.26 $21.28 $19.55 97,263
2017-11-07 $21.29 $21.31 $21.28 $21.31 $19.57 101,678
2017-11-06 $21.30 $21.31 $21.28 $21.29 $19.55 93,274
2017-11-03 $21.29 $21.30 $21.25 $21.30 $19.56 75,527
2017-11-02 $21.30 $21.31 $21.24 $21.27 $19.54 169,454
2017-11-01 $21.33 $21.35 $21.32 $21.32 $19.55 107,254
2017-10-31 $21.33 $21.36 $21.33 $21.35 $19.57 108,853
2017-10-30 $21.30 $21.35 $21.30 $21.35 $19.57 95,602
2017-10-27 $21.30 $21.33 $21.29 $21.32 $19.55 77,473
2017-10-26 $21.32 $21.32 $21.28 $21.29 $19.52 128,464
2017-10-25 $21.29 $21.31 $21.28 $21.31 $19.53 124,423
2017-10-24 $21.34 $21.34 $21.31 $21.32 $19.55 117,221
2017-10-23 $21.35 $21.35 $21.33 $21.35 $19.57 129,811
2017-10-20 $21.32 $21.33 $21.31 $21.32 $19.55 139,221
2017-10-19 $21.35 $21.37 $21.32 $21.36 $19.58 109,892
2017-10-18 $21.34 $21.34 $21.31 $21.34 $19.57 206,779
2017-10-17 $21.36 $21.36 $21.31 $21.35 $19.57 156,350
2017-10-16 $21.38 $21.38 $21.34 $21.37 $19.59 140,190
2017-10-13 $21.38 $21.39 $21.34 $21.37 $19.59 76,147
2017-10-12 $21.32 $21.36 $21.32 $21.34 $19.57 114,051
2017-10-11 $21.36 $21.36 $21.30 $21.35 $19.57 112,816
2017-10-10 $21.29 $21.36 $21.29 $21.34 $19.56 94,229
2017-10-09 $21.35 $21.35 $21.32 $21.33 $19.56 83,038
2017-10-06 $21.32 $21.34 $21.29 $21.33 $19.56 139,440
2017-10-05 $21.35 $21.35 $21.31 $21.33 $19.56 165,100
2017-10-04 $21.34 $21.35 $21.31 $21.34 $19.57 111,900
2017-10-03 $21.34 $21.35 $21.31 $21.35 $19.57 154,506
2017-10-02 $21.35 $21.37 $21.33 $21.36 $19.55 244,525
2017-09-29 $21.35 $21.38 $21.34 $21.36 $19.55 141,944
2017-09-28 $21.33 $21.37 $21.31 $21.37 $19.56 85,603
2017-09-27 $21.35 $21.80 $21.30 $21.36 $19.55 124,800
2017-09-26 $21.32 $21.38 $21.32 $21.37 $19.56 100,830
2017-09-25 $21.36 $21.39 $21.34 $21.39 $19.57 110,402
2017-09-22 $21.35 $21.37 $21.32 $21.35 $19.54 419,020
2017-09-21 $21.36 $21.36 $21.31 $21.34 $19.53 177,517
2017-09-20 $21.37 $21.40 $21.32 $21.33 $19.52 59,132
2017-09-19 $21.36 $21.40 $21.32 $21.36 $19.55 114,762
2017-09-18 $21.35 $21.38 $21.27 $21.36 $19.55 125,906
2017-09-15 $21.37 $21.42 $21.33 $21.37 $19.56 93,208
2017-09-14 $21.31 $21.37 $21.31 $21.35 $19.54 103,997
2017-09-13 $21.39 $21.39 $21.35 $21.37 $19.56 105,578
2017-09-12 $21.41 $21.43 $21.34 $21.40 $19.58 101,717
2017-09-11 $21.42 $21.43 $21.36 $21.42 $19.60 82,968
2017-09-08 $21.45 $21.46 $21.41 $21.44 $19.62 68,526
2017-09-07 $21.49 $21.49 $21.43 $21.46 $19.64 204,947
2017-09-06 $21.41 $21.48 $21.41 $21.43 $19.61 122,417
2017-09-05 $21.41 $21.45 $21.40 $21.45 $19.63 78,667
2017-09-01 $21.40 $21.43 $21.33 $21.35 $19.54 90,752
2017-08-31 $21.44 $21.44 $21.41 $21.44 $19.58 64,535
2017-08-30 $21.42 $21.44 $21.40 $21.42 $19.56 98,216
2017-08-29 $21.42 $21.47 $21.42 $21.44 $19.58 96,097
2017-08-28 $21.41 $21.42 $21.37 $21.42 $19.56 115,124
2017-08-25 $21.34 $21.41 $21.34 $21.39 $19.54 64,866
2017-08-24 $21.37 $21.39 $21.37 $21.38 $19.53 92,166
2017-08-23 $21.35 $21.42 $21.33 $21.39 $19.54 68,809
2017-08-22 $21.39 $21.40 $21.37 $21.38 $19.53 165,393
2017-08-21 $21.35 $21.41 $21.35 $21.40 $19.55 82,263
2017-08-18 $21.41 $21.41 $21.33 $21.37 $19.52 840,008
2017-08-17 $21.32 $21.41 $21.32 $21.38 $19.53 93,079
2017-08-16 $21.34 $21.38 $21.33 $21.37 $19.52 152,435
2017-08-15 $21.36 $21.37 $21.34 $21.36 $19.51 151,359
2017-08-14 $21.38 $21.40 $21.35 $21.39 $19.54 129,959
2017-08-11 $21.34 $21.40 $21.34 $21.38 $19.53 136,730
2017-08-10 $21.37 $21.39 $21.32 $21.37 $19.52 380,782
2017-08-09 $21.37 $21.40 $21.35 $21.36 $19.51 113,892
2017-08-08 $21.37 $21.39 $21.35 $21.37 $19.52 215,761
2017-08-07 $21.38 $21.39 $21.34 $21.38 $19.53 138,610
2017-08-04 $21.36 $21.39 $21.31 $21.37 $19.52 95,710
2017-08-03 $21.33 $21.40 $21.32 $21.37 $19.52 96,777
2017-08-02 $21.37 $21.39 $21.35 $21.35 $19.50 146,711
2017-08-01 $21.37 $21.38 $21.34 $21.38 $19.53 220,468
2017-07-31 $21.37 $21.41 $21.37 $21.41 $19.52 172,428
2017-07-28 $21.40 $21.40 $21.36 $21.38 $19.49 150,090
2017-07-27 $21.38 $21.39 $21.36 $21.38 $19.49 111,682
2017-07-26 $21.33 $21.39 $21.33 $21.37 $19.48 148,765
2017-07-25 $21.39 $21.40 $21.33 $21.35 $19.46 96,348
2017-07-24 $21.40 $21.40 $21.38 $21.38 $19.49 102,466
2017-07-21 $21.41 $21.42 $21.37 $21.40 $19.51 206,993
2017-07-20 $21.40 $21.41 $21.35 $21.38 $19.49 537,037
2017-07-19 $21.37 $21.42 $21.35 $21.37 $19.48 140,468
2017-07-18 $21.38 $21.41 $21.34 $21.36 $19.47 220,025
2017-07-17 $21.37 $21.37 $21.31 $21.34 $19.46 147,270
2017-07-14 $21.32 $21.38 $21.31 $21.31 $19.43 131,786
2017-07-13 $21.30 $21.33 $21.28 $21.31 $19.43 146,967
2017-07-12 $21.31 $21.34 $21.28 $21.30 $19.42 68,273
2017-07-11 $21.27 $21.31 $21.24 $21.27 $19.39 242,031
2017-07-10 $21.27 $21.28 $21.22 $21.26 $19.38 170,706
2017-07-07 $21.27 $21.27 $21.22 $21.24 $19.36 152,105
2017-07-06 $21.22 $21.26 $21.21 $21.22 $19.35 211,198
2017-07-05 $21.25 $21.26 $21.20 $21.22 $19.35 84,263
2017-07-03 $21.23 $21.24 $21.16 $21.23 $19.36 56,469
2017-06-30 $21.31 $21.34 $21.29 $21.30 $19.38 95,156
2017-06-29 $21.30 $21.32 $21.26 $21.31 $19.39 124,927
2017-06-28 $21.32 $21.34 $21.31 $21.33 $19.41 117,084
2017-06-27 $21.36 $21.36 $21.32 $21.34 $19.42 151,118
2017-06-26 $21.33 $21.38 $21.32 $21.36 $19.44 101,445
2017-06-23 $21.32 $21.36 $21.30 $21.33 $19.41 133,230
2017-06-22 $21.36 $21.37 $21.32 $21.33 $19.41 104,501
2017-06-21 $21.33 $21.35 $21.31 $21.35 $19.43 116,190
2017-06-20 $21.32 $21.35 $21.30 $21.33 $19.41 118,055
2017-06-19 $21.30 $21.35 $21.30 $21.32 $19.40 86,475
2017-06-16 $21.35 $21.37 $21.34 $21.36 $19.44 102,047
2017-06-15 $21.37 $21.38 $21.33 $21.34 $19.42 176,917
2017-06-14 $21.36 $21.44 $21.34 $21.35 $19.43 105,584
2017-06-13 $21.31 $21.33 $21.30 $21.32 $19.40 64,411
2017-06-12 $21.31 $21.38 $21.30 $21.32 $19.40 91,588
2017-06-09 $21.31 $21.33 $21.30 $21.32 $19.40 63,613
2017-06-08 $21.33 $21.36 $21.30 $21.33 $19.41 54,738
2017-06-07 $21.36 $21.36 $21.32 $21.34 $19.42 120,107
2017-06-06 $21.37 $21.39 $21.35 $21.36 $19.44 91,761
2017-06-05 $21.31 $21.36 $21.31 $21.35 $19.43 112,983
2017-06-02 $21.35 $21.37 $21.34 $21.35 $19.43 60,857
2017-06-01 $21.32 $21.33 $21.28 $21.33 $19.41 208,228
2017-05-31 $21.37 $21.38 $21.30 $21.36 $19.40 92,034
2017-05-30 $21.41 $21.41 $21.32 $21.37 $19.41 99,996
2017-05-26 $21.37 $21.37 $21.28 $21.31 $19.35 162,734
2017-05-25 $21.34 $21.47 $21.30 $21.32 $19.36 125,759
2017-05-24 $21.26 $21.36 $21.26 $21.32 $19.36 222,340
2017-05-23 $21.30 $21.36 $21.28 $21.28 $19.33 109,392
2017-05-22 $21.31 $21.35 $21.30 $21.33 $19.37 768
2017-05-19 $21.33 $21.35 $21.29 $21.32 $19.36 776
2017-05-18 $21.31 $21.35 $21.30 $21.32 $19.36 134,765
2017-05-17 $21.42 $21.44 $21.26 $21.35 $19.39 143,763
2017-05-16 $21.27 $21.29 $21.25 $21.29 $19.33 106,122
2017-05-15 $21.28 $21.35 $21.24 $21.24 $19.29 108,455
2017-05-12 $21.21 $21.27 $21.20 $21.24 $19.29 133,604
2017-05-11 $21.18 $21.21 $21.17 $21.19 $19.24 112,207
2017-05-10 $21.20 $21.22 $21.19 $21.21 $19.26 118,966
2017-05-09 $21.15 $21.21 $21.14 $21.18 $19.23 138,314
2017-05-08 $21.18 $21.20 $21.15 $21.20 $19.25 197,870
2017-05-05 $21.17 $21.23 $21.16 $21.20 $19.25 100,033
2017-05-04 $21.19 $21.21 $21.14 $21.21 $19.26 109,234
2017-05-03 $21.25 $21.26 $21.20 $21.22 $19.27 127,641
2017-05-02 $21.21 $21.26 $21.19 $21.25 $19.30 100,328
2017-05-01 $21.22 $21.24 $21.17 $21.19 $19.24 82,355
2017-04-28 $21.25 $21.30 $21.21 $21.28 $19.29 86,343
2017-04-27 $21.25 $21.29 $21.21 $21.26 $19.27 257,405
2017-04-26 $21.23 $21.26 $21.20 $21.26 $19.27 93,558
2017-04-25 $21.25 $21.27 $21.18 $21.20 $19.22 137,557
2017-04-24 $21.25 $21.28 $21.20 $21.26 $19.27 101,644
2017-04-21 $21.28 $21.32 $21.24 $21.28 $19.29 70,428
2017-04-20 $21.28 $21.29 $21.21 $21.27 $19.28 131,225
2017-04-19 $21.29 $21.31 $21.24 $21.29 $19.30 109,131
2017-04-18 $21.28 $21.33 $21.25 $21.31 $19.32 75,602
2017-04-17 $21.27 $21.31 $21.23 $21.27 $19.28 60,489
2017-04-13 $21.25 $21.29 $21.20 $21.23 $19.25 74,740
2017-04-12 $21.22 $21.24 $21.20 $21.24 $19.26 85,831
2017-04-11 $21.18 $21.22 $21.15 $21.19 $19.21 129,894
2017-04-10 $21.16 $21.18 $21.12 $21.15 $19.17 127,255
2017-04-07 $21.19 $21.19 $21.09 $21.13 $19.16 103,766
2017-04-06 $21.19 $21.20 $21.13 $21.16 $19.18 284,663
2017-04-05 $21.14 $21.19 $21.08 $21.17 $19.19 116,255
2017-04-04 $21.16 $21.23 $21.11 $21.15 $19.17 105,076
2017-04-03 $21.12 $21.17 $21.06 $21.17 $19.19 111,984
2017-03-31 $21.11 $21.15 $21.11 $21.15 $19.14 96,014
2017-03-30 $21.14 $21.16 $21.11 $21.12 $19.11 76,632
2017-03-29 $21.13 $21.17 $21.11 $21.15 $19.14 147,508
2017-03-28 $21.17 $21.17 $21.09 $21.11 $19.10 110,001
2017-03-27 $21.15 $21.18 $21.11 $21.14 $19.13 179,235
2017-03-24 $21.11 $21.14 $21.04 $21.12 $19.11 209,641
2017-03-23 $21.12 $21.16 $21.07 $21.12 $19.11 140,488
2017-03-22 $21.13 $21.17 $21.08 $21.13 $19.12 82,024
2017-03-21 $21.09 $21.12 $21.06 $21.11 $19.10 90,198
2017-03-20 $21.07 $21.11 $21.01 $21.08 $19.07 122,909
2017-03-17 $21.06 $21.07 $21.00 $21.06 $19.06 177,107
2017-03-16 $21.04 $21.07 $20.97 $21.00 $19.00 132,163
2017-03-15 $20.97 $21.04 $20.93 $21.04 $19.04 148,939
2017-03-14 $20.90 $21.03 $20.90 $20.94 $18.95 183,005
2017-03-13 $20.98 $21.02 $20.92 $20.95 $18.96 175,681
2017-03-10 $20.97 $20.98 $20.93 $20.97 $18.97 2,116
2017-03-09 $20.97 $20.99 $20.93 $20.96 $18.97 1,488
2017-03-08 $21.01 $21.05 $20.95 $21.00 $19.00 188,151
2017-03-07 $21.01 $21.09 $21.00 $21.00 $19.00 131,241
2017-03-06 $21.08 $21.10 $21.03 $21.06 $19.06 125,480
2017-03-03 $21.09 $21.09 $21.01 $21.06 $19.06 193,262
2017-03-02 $21.06 $21.11 $20.96 $21.05 $19.05 151,243
2017-03-01 $21.09 $21.10 $21.03 $21.08 $19.07 141,418
2017-02-28 $21.15 $21.22 $21.14 $21.16 $19.11 233,397
2017-02-27 $21.21 $21.22 $21.14 $21.18 $19.13 198,920
2017-02-24 $21.15 $21.23 $21.15 $21.20 $19.15 286,146
2017-02-23 $21.15 $21.16 $21.10 $21.16 $19.11 112,728
2017-02-22 $21.13 $21.15 $21.08 $21.14 $19.10 116,675
2017-02-21 $21.08 $21.12 $21.05 $21.11 $19.07 143,361
2017-02-17 $21.11 $21.12 $21.06 $21.11 $19.07 361,071
2017-02-16 $21.03 $21.08 $21.03 $21.06 $19.02 202,004
2017-02-15 $20.99 $21.05 $20.99 $21.01 $18.98 144,055
2017-02-14 $21.10 $21.11 $21.01 $21.05 $19.01 158,945
2017-02-13 $21.05 $21.10 $21.05 $21.08 $19.04 133,334
2017-02-10 $21.08 $21.14 $21.07 $21.11 $19.07 160,612
2017-02-09 $21.16 $21.16 $21.08 $21.09 $19.05 359,874
2017-02-08 $21.15 $21.17 $21.12 $21.16 $19.11 117,812
2017-02-07 $21.12 $21.15 $21.09 $21.12 $19.08 264,874
2017-02-06 $21.09 $21.13 $21.04 $21.11 $19.07 144,516
2017-02-03 $21.09 $21.12 $21.03 $21.06 $19.02 133,990
2017-02-02 $21.07 $21.07 $21.03 $21.05 $19.01 190,123
2017-02-01 $21.04 $21.05 $20.95 $21.00 $18.97 199,091
2017-01-31 $21.09 $21.12 $21.08 $21.10 $19.02 147,333
2017-01-30 $21.07 $21.10 $21.02 $21.08 $19.00 159,520
2017-01-27 $21.04 $21.07 $21.01 $21.06 $18.98 156,608
2017-01-26 $21.02 $21.05 $20.97 $21.04 $18.97 193,952
2017-01-25 $21.02 $21.08 $20.97 $21.03 $18.96 153,060
2017-01-24 $21.10 $21.10 $20.99 $21.06 $18.98 135,171
2017-01-23 $21.03 $21.11 $21.03 $21.11 $19.03 130,712
2017-01-20 $20.96 $21.09 $20.95 $21.05 $18.97 298,035
2017-01-19 $21.04 $21.09 $20.95 $21.02 $18.95 200,042
2017-01-18 $21.06 $21.12 $21.02 $21.02 $18.95 278,887
2017-01-17 $21.05 $21.15 $21.05 $21.13 $19.05 279,078
2017-01-13 $21.08 $21.10 $21.01 $21.05 $18.97 121,938
2017-01-12 $21.11 $21.14 $21.05 $21.09 $19.01 398,711
2017-01-11 $21.03 $21.12 $21.00 $21.09 $19.01 243,246
2017-01-10 $21.08 $21.09 $21.01 $21.04 $18.97 124,472
2017-01-09 $21.06 $21.09 $20.95 $21.09 $19.01 137,730
2017-01-06 $21.07 $21.08 $21.01 $21.03 $18.96 280,345
2017-01-05 $21.05 $21.10 $21.00 $21.08 $19.00 572,688
2017-01-04 $20.97 $21.04 $20.96 $21.01 $18.94 815,898
2017-01-03 $21.04 $21.06 $20.95 $21.03 $18.96 203,842
2016-12-30 $20.99 $21.02 $20.93 $20.99 $18.92 72,616
2016-12-29 $20.95 $20.99 $20.88 $20.97 $18.90 145,529
2016-12-28 $20.99 $20.99 $20.89 $20.90 $18.84 323,527
2016-12-27 $20.98 $20.98 $20.89 $20.95 $18.87 134,526
2016-12-23 $20.97 $20.98 $20.87 $20.96 $18.87 355,300
2016-12-22 $20.96 $20.97 $20.86 $20.94 $18.86 112,045
2016-12-21 $21.00 $21.00 $20.86 $20.92 $18.84 162,545
2016-12-20 $20.95 $20.96 $20.84 $20.93 $18.84 194,334
2016-12-19 $20.98 $21.02 $20.87 $20.96 $18.88 297,964
2016-12-16 $20.87 $20.94 $20.81 $20.92 $18.84 193,039
2016-12-15 $20.92 $20.99 $20.80 $20.88 $18.80 394,026
2016-12-14 $21.06 $21.08 $20.92 $20.95 $18.87 80,311
2016-12-13 $21.05 $21.09 $20.95 $21.03 $18.94 101,884
2016-12-12 $21.07 $21.07 $20.98 $21.05 $18.96 151,331
2016-12-09 $21.04 $21.11 $20.96 $21.02 $18.93 178,095
2016-12-08 $21.10 $21.10 $21.01 $21.06 $18.97 155,323
2016-12-07 $21.06 $21.12 $20.99 $21.09 $18.99 375,124
2016-12-06 $21.07 $21.08 $20.97 $21.05 $18.96 165,952
2016-12-05 $21.03 $21.06 $20.95 $21.03 $18.94 88,064
2016-12-02 $21.01 $21.05 $20.94 $21.04 $18.95 211,951
2016-12-01 $21.00 $21.00 $20.87 $20.98 $18.89 255,928
2016-11-30 $21.07 $21.08 $20.99 $21.06 $18.93 145,003
2016-11-29 $21.05 $21.11 $21.04 $21.08 $18.95 153,019
2016-11-28 $21.09 $21.09 $21.02 $21.08 $18.95 59,548
2016-11-25 $20.97 $21.07 $20.97 $21.03 $18.90 15,990
2016-11-23 $21.06 $21.06 $20.93 $21.03 $18.90 131,020
2016-11-22 $21.09 $21.12 $21.02 $21.09 $18.95 142,844
2016-11-21 $20.99 $21.10 $20.99 $21.08 $18.95 98,479
2016-11-18 $21.05 $21.09 $20.99 $21.03 $18.90 113,005
2016-11-17 $21.21 $21.24 $21.11 $21.13 $18.99 110,103
2016-11-16 $21.15 $21.26 $21.11 $21.18 $19.04 132,094
2016-11-15 $21.18 $21.25 $21.15 $21.18 $19.04 71,937
2016-11-14 $21.35 $21.35 $21.15 $21.18 $19.04 134,119
2016-11-11 $21.26 $21.30 $21.22 $21.28 $19.13 141,496
2016-11-10 $21.28 $21.38 $21.26 $21.28 $19.13 127,077
2016-11-09 $21.35 $21.40 $21.28 $21.32 $19.16 146,896
2016-11-08 $21.41 $21.44 $21.40 $21.42 $19.25 67,365
2016-11-07 $21.44 $21.46 $21.42 $21.43 $19.26 60,691
2016-11-04 $21.43 $21.51 $21.42 $21.49 $19.31 214,263
2016-11-03 $21.41 $21.49 $21.39 $21.46 $19.29 46,749
2016-11-02 $21.45 $21.49 $21.41 $21.41 $19.24 730,670
2016-11-01 $21.45 $21.46 $21.40 $21.44 $19.27 100,775
2016-10-31 $21.50 $21.51 $21.47 $21.49 $19.28 54,055
2016-10-28 $21.41 $21.49 $21.41 $21.47 $19.26 76,625
2016-10-27 $21.49 $21.51 $21.44 $21.49 $19.28 53,450
2016-10-26 $21.53 $21.53 $21.45 $21.50 $19.29 67,845
2016-10-25 $21.50 $21.55 $21.49 $21.53 $19.32 95,112
2016-10-24 $21.56 $21.59 $21.49 $21.50 $19.29 95,511
2016-10-21 $21.53 $21.66 $21.50 $21.66 $19.43 82,160
2016-10-20 $21.57 $21.61 $21.52 $21.55 $19.33 45,617
2016-10-19 $21.55 $21.58 $21.52 $21.57 $19.35 77,532
2016-10-18 $21.52 $21.57 $21.47 $21.54 $19.32 112,101
2016-10-17 $21.48 $21.54 $21.48 $21.51 $19.30 54,696
2016-10-14 $21.49 $21.53 $21.48 $21.51 $19.30 40,520
2016-10-13 $21.43 $21.50 $21.43 $21.50 $19.29 117,028
2016-10-12 $21.46 $21.50 $21.43 $21.48 $19.27 301,244
2016-10-11 $21.48 $21.48 $21.40 $21.45 $19.24 193,665
2016-10-10 $21.40 $21.51 $21.37 $21.43 $19.23 231,654
2016-10-07 $21.50 $21.52 $21.44 $21.50 $19.29 57,133
2016-10-06 $21.42 $21.51 $21.40 $21.48 $19.27 42,025
2016-10-05 $21.50 $21.52 $21.45 $21.49 $19.28 140,601
2016-10-04 $21.56 $21.58 $21.45 $21.48 $19.27 82,395
2016-10-03 $21.56 $21.57 $21.46 $21.57 $19.35 81,264
2016-09-30 $21.62 $21.62 $21.57 $21.60 $19.34 161,764
2016-09-29 $21.60 $21.68 $21.56 $21.61 $19.35 125,536
2016-09-28 $21.62 $21.63 $21.60 $21.61 $19.35 86,181
2016-09-27 $21.61 $21.63 $21.55 $21.63 $19.37 65,081
2016-09-26 $21.59 $21.63 $21.55 $21.60 $19.34 111,134
2016-09-23 $21.59 $21.64 $21.52 $21.57 $19.31 147,287
2016-09-22 $21.56 $21.59 $21.52 $21.54 $19.29 102,748
2016-09-21 $21.56 $21.56 $21.48 $21.55 $19.29 152,470
2016-09-20 $21.56 $21.58 $21.49 $21.54 $19.29 69,234
2016-09-19 $21.50 $21.58 $21.45 $21.53 $19.28 45,541
2016-09-16 $21.57 $21.59 $21.48 $21.52 $19.27 141,875
2016-09-15 $21.56 $21.56 $21.47 $21.56 $19.30 85,091
2016-09-14 $21.50 $21.54 $21.47 $21.53 $19.28 85,539
2016-09-13 $21.53 $21.55 $21.45 $21.50 $19.25 105,043
2016-09-12 $21.50 $21.56 $21.50 $21.53 $19.28 91,142
2016-09-09 $21.60 $21.60 $21.50 $21.52 $19.27 105,742
2016-09-08 $21.62 $21.66 $21.56 $21.56 $19.30 63,320
2016-09-07 $21.65 $21.66 $21.61 $21.64 $19.38 68,303
2016-09-06 $21.60 $21.65 $21.56 $21.64 $19.38 137,163
2016-09-02 $21.64 $21.64 $21.50 $21.57 $19.31 63,725
2016-09-01 $21.56 $21.63 $21.50 $21.58 $19.32 133,054
2016-08-31 $21.63 $21.64 $21.59 $21.61 $19.31 859,944
2016-08-30 $21.64 $21.64 $21.59 $21.61 $19.31 85,173
2016-08-29 $21.62 $21.63 $21.56 $21.62 $19.32 59,200
2016-08-26 $21.66 $21.66 $21.56 $21.58 $19.28 64,849
2016-08-25 $21.65 $21.69 $21.61 $21.62 $19.32 91,965
2016-08-24 $21.65 $21.73 $21.62 $21.63 $19.33 157,967
2016-08-23 $21.65 $21.67 $21.58 $21.63 $19.33 54,675
2016-08-22 $21.56 $21.64 $21.56 $21.64 $19.33 67,641
2016-08-19 $21.62 $21.66 $21.56 $21.60 $19.30 59,460
2016-08-18 $21.62 $21.66 $21.55 $21.65 $19.34 143,019
2016-08-17 $21.58 $21.65 $21.54 $21.60 $19.30 65,225
2016-08-16 $21.60 $21.61 $21.55 $21.59 $19.29 100,409
2016-08-15 $21.64 $21.64 $21.57 $21.60 $19.30 53,506
2016-08-12 $21.65 $21.66 $21.59 $21.63 $19.33 67,801
2016-08-11 $21.65 $21.65 $21.56 $21.57 $19.27 105,670
2016-08-10 $21.60 $21.64 $21.56 $21.64 $19.33 55,253
2016-08-09 $21.55 $21.60 $21.54 $21.59 $19.29 75,290
2016-08-08 $21.53 $21.60 $21.46 $21.54 $19.25 105,641
2016-08-05 $21.60 $21.63 $21.52 $21.53 $19.24 94,068
2016-08-04 $21.64 $21.64 $21.56 $21.62 $19.32 67,728
2016-08-03 $21.52 $21.60 $21.51 $21.59 $19.29 55,252
2016-08-02 $21.58 $21.61 $21.49 $21.55 $19.25 93,654
2016-08-01 $21.66 $21.67 $21.58 $21.59 $19.29 93,119
2016-07-29 $21.64 $21.68 $21.60 $21.68 $19.33 81,043
2016-07-28 $21.53 $21.63 $21.53 $21.62 $19.28 97,432
2016-07-27 $21.59 $21.61 $21.53 $21.60 $19.26 68,689
2016-07-26 $21.55 $21.59 $21.52 $21.59 $19.25 188,822
2016-07-25 $21.59 $21.60 $21.50 $21.57 $19.24 69,421
2016-07-22 $21.59 $21.60 $21.55 $21.59 $19.25 58,683
2016-07-21 $21.57 $21.60 $21.50 $21.59 $19.25 100,216
2016-07-20 $21.57 $21.60 $21.52 $21.55 $19.22 73,501
2016-07-19 $21.58 $21.58 $21.50 $21.56 $19.23 107,344
2016-07-18 $21.56 $21.58 $21.49 $21.52 $19.19 75,692
2016-07-15 $21.53 $21.56 $21.48 $21.55 $19.22 84,600
2016-07-14 $21.50 $21.57 $21.50 $21.55 $19.22 111,447
2016-07-13 $21.59 $21.61 $21.52 $21.55 $19.22 94,371
2016-07-12 $21.63 $21.63 $21.50 $21.53 $19.20 266,977
2016-07-11 $21.56 $21.62 $21.49 $21.57 $19.24 44,981
2016-07-08 $21.56 $21.69 $21.48 $21.62 $19.28 132,079
2016-07-07 $21.65 $21.65 $21.52 $21.54 $19.21 123,919
2016-07-06 $21.64 $21.64 $21.50 $21.59 $19.25 90,442
2016-07-05 $21.70 $21.70 $21.47 $21.52 $19.19 60,751
2016-07-01 $21.61 $21.61 $21.41 $21.55 $19.22 89,214
2016-06-30 $21.57 $21.58 $21.46 $21.52 $19.15 160,641
2016-06-29 $21.56 $21.58 $21.48 $21.50 $19.13 97,632
2016-06-28 $21.68 $21.68 $21.48 $21.54 $19.17 72,785
2016-06-27 $21.51 $21.65 $21.45 $21.53 $19.16 176,792
2016-06-24 $21.49 $21.60 $21.41 $21.44 $19.08 125,262
2016-06-23 $21.31 $21.41 $21.31 $21.36 $19.01 63,162
2016-06-22 $21.40 $21.43 $21.35 $21.39 $19.04 62,880
2016-06-21 $21.32 $21.44 $21.32 $21.35 $19.00 142,725
2016-06-20 $21.39 $21.42 $21.33 $21.37 $19.02 67,247
2016-06-17 $21.45 $21.45 $21.34 $21.38 $19.03 91,454
2016-06-16 $21.45 $21.49 $21.38 $21.42 $19.06 65,112
2016-06-15 $21.34 $21.48 $21.34 $21.41 $19.05 47,108
2016-06-14 $21.39 $21.44 $21.33 $21.37 $19.02 135,796
2016-06-13 $21.45 $21.89 $21.35 $21.37 $19.02 112,311
2016-06-10 $21.38 $21.39 $21.32 $21.35 $19.00 227,978
2016-06-09 $21.32 $21.42 $21.30 $21.34 $18.99 115,770
2016-06-08 $21.28 $21.36 $21.28 $21.32 $18.97 72,542
2016-06-07 $21.32 $21.34 $21.24 $21.30 $18.96 88,606
2016-06-06 $21.31 $21.34 $21.21 $21.29 $18.95 158,095
2016-06-03 $21.22 $21.33 $21.21 $21.28 $18.94 115,827
2016-06-02 $21.23 $21.23 $21.13 $21.17 $18.84 109,166
2016-06-01 $21.12 $21.24 $21.10 $21.14 $18.81 275,070
2016-05-31 $21.15 $21.19 $21.13 $21.17 $18.80 57,947
2016-05-27 $21.26 $21.26 $21.13 $21.21 $18.83 198,153
2016-05-26 $21.23 $21.23 $21.13 $21.19 $18.82 63,198
2016-05-25 $21.13 $21.17 $21.13 $21.15 $18.78 69,099
2016-05-24 $21.15 $21.18 $21.07 $21.14 $18.77 113,291
2016-05-23 $21.13 $21.19 $21.08 $21.15 $18.78 64,856
2016-05-20 $21.15 $21.17 $21.12 $21.15 $18.78 55,631
2016-05-19 $21.11 $21.20 $21.07 $21.11 $18.74 47,602
2016-05-18 $21.21 $21.23 $21.10 $21.12 $18.75 74,428
2016-05-17 $21.28 $21.28 $21.19 $21.22 $18.84 39,936
2016-05-16 $21.26 $21.27 $21.22 $21.24 $18.86 60,412
2016-05-13 $21.31 $21.32 $21.21 $21.27 $18.89 66,727
2016-05-12 $21.30 $21.32 $21.20 $21.28 $18.90 65,739
2016-05-11 $21.35 $21.35 $21.25 $21.30 $18.91 105,531
2016-05-10 $21.33 $21.35 $21.23 $21.31 $18.92 97,854
2016-05-09 $21.34 $21.35 $21.31 $21.33 $18.94 71,528
2016-05-06 $21.27 $21.35 $21.27 $21.29 $18.90 60,588
2016-05-05 $21.29 $21.35 $21.25 $21.32 $18.93 67,035
2016-05-04 $21.36 $21.36 $21.27 $21.31 $18.92 67,555
2016-05-03 $21.34 $21.34 $21.23 $21.28 $18.89 58,817
2016-05-02 $21.28 $21.30 $21.22 $21.26 $18.88 36,554
2016-04-29 $21.32 $21.32 $21.23 $21.30 $18.87 126,884
2016-04-28 $21.20 $21.30 $21.18 $21.28 $18.86 351,364
2016-04-27 $21.21 $21.27 $21.14 $21.24 $18.82 64,007
2016-04-26 $21.23 $21.23 $21.13 $21.18 $18.77 71,980
2016-04-25 $21.10 $21.25 $21.10 $21.19 $18.78 59,925
2016-04-22 $21.22 $21.25 $21.11 $21.19 $18.78 195,164
2016-04-21 $21.24 $21.24 $21.12 $21.16 $18.75 71,428
2016-04-20 $21.24 $21.25 $21.20 $21.21 $18.79 92,330
2016-04-19 $21.24 $21.25 $21.15 $21.20 $18.79 92,873
2016-04-18 $21.20 $21.24 $21.12 $21.24 $18.82 55,122
2016-04-15 $21.17 $21.21 $21.15 $21.19 $18.78 79,476
2016-04-14 $21.17 $21.17 $21.06 $21.15 $18.74 58,689
2016-04-13 $21.16 $21.19 $21.06 $21.16 $18.75 188,523
2016-04-12 $21.11 $21.16 $21.09 $21.13 $18.72 94,801
2016-04-11 $21.17 $21.20 $21.10 $21.19 $18.78 76,199
2016-04-08 $21.11 $21.20 $21.11 $21.20 $18.79 44,957
2016-04-07 $21.14 $21.19 $21.09 $21.18 $18.77 96,563
2016-04-06 $21.18 $21.18 $21.04 $21.14 $18.73 182,211
2016-04-05 $21.13 $21.16 $21.04 $21.13 $18.72 72,069
2016-04-04 $21.10 $21.15 $20.93 $21.14 $18.73 66,284
2016-04-01 $21.05 $21.11 $20.95 $21.10 $18.70 60,687
2016-03-31 $21.12 $21.14 $21.04 $21.11 $18.66 114,091
2016-03-30 $21.06 $21.10 $20.99 $21.09 $18.65 90,480
2016-03-29 $20.99 $21.06 $20.96 $21.06 $18.62 47,575
2016-03-28 $20.88 $20.99 $20.88 $20.99 $18.56 48,976
2016-03-24 $20.99 $20.99 $20.86 $20.93 $18.51 112,219
2016-03-23 $20.81 $20.98 $20.81 $20.97 $18.54 39,616
2016-03-22 $20.93 $21.00 $20.82 $20.86 $18.44 188,782
2016-03-21 $20.93 $20.98 $20.88 $20.92 $18.50 199,613
2016-03-18 $20.92 $20.95 $20.85 $20.91 $18.49 208,112
2016-03-17 $20.85 $20.91 $20.77 $20.88 $18.46 152,237
2016-03-16 $20.68 $20.91 $20.63 $20.85 $18.43 153,073
2016-03-15 $20.75 $20.79 $20.62 $20.67 $18.28 94,584
2016-03-14 $20.70 $20.73 $20.63 $20.68 $18.28 128,245
2016-03-11 $20.71 $20.72 $20.60 $20.70 $18.30 185,775
2016-03-10 $20.61 $20.71 $20.57 $20.68 $18.28 86,146
2016-03-09 $20.69 $20.70 $20.59 $20.66 $18.27 147,088
2016-03-08 $20.67 $20.68 $20.62 $20.65 $18.26 102,616
2016-03-07 $20.50 $20.59 $20.47 $20.56 $18.18 71,420
2016-03-04 $20.57 $20.59 $20.51 $20.56 $18.18 100,500
2016-03-03 $20.55 $20.58 $20.50 $20.56 $18.18 167,547
2016-03-02 $20.59 $20.59 $20.45 $20.52 $18.14 75,590
2016-03-01 $20.61 $20.65 $20.41 $20.51 $18.13 79,714
2016-02-29 $20.61 $20.63 $20.55 $20.63 $18.20 91,480
2016-02-26 $20.69 $20.69 $20.59 $20.62 $18.19 109,335
2016-02-25 $20.68 $20.68 $20.58 $20.65 $18.22 89,027
2016-02-24 $20.61 $20.63 $20.55 $20.60 $18.17 39,793
2016-02-23 $20.51 $20.57 $20.50 $20.57 $18.15 57,982
2016-02-22 $20.64 $20.64 $20.49 $20.56 $18.13 170,149
2016-02-19 $20.54 $20.57 $20.49 $20.53 $18.11 296,736
2016-02-18 $20.45 $20.53 $20.45 $20.52 $18.11 175,474
2016-02-17 $20.53 $20.55 $20.38 $20.47 $18.06 82,521
2016-02-16 $20.51 $20.51 $20.46 $20.46 $18.05 62,070
2016-02-12 $20.58 $20.58 $20.49 $20.51 $18.09 134,585
2016-02-11 $20.63 $20.68 $20.56 $20.61 $18.18 108,850
2016-02-10 $20.64 $20.64 $20.53 $20.61 $18.19 347,907
2016-02-09 $20.65 $20.71 $20.47 $20.58 $18.16 281,252
2016-02-08 $20.67 $20.67 $20.55 $20.60 $18.17 43,899
2016-02-05 $20.58 $20.60 $20.53 $20.56 $18.14 50,762
2016-02-04 $20.60 $20.63 $20.53 $20.60 $18.17 59,848
2016-02-03 $20.58 $20.64 $20.56 $20.59 $18.16 100,199
2016-02-02 $20.57 $20.60 $20.50 $20.60 $18.17 431,509
2016-02-01 $20.57 $20.62 $20.45 $20.49 $18.08 51,893
2016-01-29 $20.61 $20.67 $20.57 $20.67 $18.20 93,178
2016-01-28 $20.51 $20.61 $20.46 $20.61 $18.14 409,052
2016-01-27 $20.52 $20.61 $20.52 $20.61 $18.15 314,927
2016-01-26 $20.60 $20.62 $20.56 $20.59 $18.13 369,665
2016-01-25 $20.60 $20.61 $20.56 $20.59 $18.13 60,467
2016-01-22 $20.57 $20.61 $20.53 $20.61 $18.15 64,673
2016-01-21 $20.66 $20.72 $20.53 $20.65 $18.18 34,866
2016-01-20 $20.66 $20.66 $20.47 $20.53 $18.08 308,723
2016-01-19 $20.60 $20.64 $20.55 $20.61 $18.15 207,852
2016-01-15 $20.69 $20.74 $20.56 $20.61 $18.15 91,623
2016-01-14 $20.67 $20.76 $20.61 $20.69 $18.22 85,778
2016-01-13 $20.72 $22.64 $20.62 $20.66 $18.19 76,031
2016-01-12 $20.59 $20.70 $20.59 $20.67 $18.20 87,505
2016-01-11 $20.64 $20.68 $20.56 $20.56 $18.10 60,961
2016-01-08 $20.62 $20.67 $20.61 $20.65 $18.18 105,062
2016-01-07 $20.56 $20.64 $20.56 $20.64 $18.17 69,520
2016-01-06 $20.61 $20.62 $20.55 $20.60 $18.14 119,904
2016-01-05 $20.56 $20.58 $20.45 $20.58 $18.12 78,721
2016-01-04 $20.55 $20.58 $20.51 $20.54 $18.09 86,457
2015-12-31 $20.51 $20.53 $20.43 $20.52 $18.07 84,763
2015-12-30 $20.51 $20.53 $20.43 $20.48 $18.03 118,698
2015-12-29 $20.53 $20.53 $20.44 $20.47 $18.02 103,512
2015-12-28 $20.58 $20.58 $20.53 $20.58 $18.08 479,215
2015-12-24 $20.55 $20.57 $20.49 $20.57 $18.07 43,745
2015-12-23 $20.53 $20.57 $20.50 $20.56 $18.06 234,960
2015-12-22 $20.51 $20.57 $20.50 $20.56 $18.06 423,401
2015-12-21 $20.58 $20.60 $20.52 $20.59 $18.09 50,714
2015-12-18 $20.55 $20.62 $20.51 $20.57 $18.07 45,213
2015-12-17 $20.58 $20.62 $20.49 $20.53 $18.03 89,960
2015-12-16 $20.56 $20.60 $20.48 $20.54 $18.04 35,590
2015-12-15 $20.60 $20.62 $20.55 $20.62 $18.11 35,640
2015-12-14 $20.65 $20.74 $20.53 $20.64 $18.13 472,127
2015-12-11 $20.77 $20.77 $20.65 $20.65 $18.14 33,987
2015-12-10 $20.74 $20.76 $20.63 $20.70 $18.18 32,551
2015-12-09 $20.68 $20.73 $20.62 $20.72 $18.20 39,965
2015-12-08 $20.68 $20.72 $20.63 $20.68 $18.17 33,005
2015-12-07 $20.69 $20.74 $20.66 $20.72 $18.20 52,504
2015-12-04 $20.68 $20.70 $20.63 $20.67 $18.16 16,208
2015-12-03 $20.70 $20.72 $20.57 $20.64 $18.13 62,481
2015-12-02 $20.76 $20.76 $20.67 $20.75 $18.23 51,934
2015-12-01 $20.74 $20.81 $20.71 $20.81 $18.28 38,603
2015-11-30 $20.80 $20.80 $20.71 $20.78 $18.21 57,528
2015-11-27 $20.77 $20.79 $20.72 $20.79 $18.22 20,034
2015-11-25 $20.76 $20.79 $20.71 $20.77 $18.20 29,502
2015-11-24 $20.74 $20.79 $20.68 $20.74 $18.18 40,762
2015-11-23 $20.74 $20.76 $20.71 $20.75 $18.19 40,180
2015-11-20 $20.78 $20.79 $20.70 $20.73 $18.17 59,796
2015-11-19 $20.75 $20.78 $20.69 $20.78 $18.21 34,982
2015-11-18 $20.74 $20.77 $20.69 $20.73 $18.17 46,005
2015-11-17 $20.70 $20.77 $20.68 $20.76 $18.20 60,283
2015-11-16 $20.71 $20.73 $20.68 $20.71 $18.15 65,029
2015-11-13 $20.68 $20.72 $20.66 $20.70 $18.14 13,113
2015-11-12 $20.69 $20.69 $20.63 $20.65 $18.10 62,983
2015-11-11 $20.68 $20.68 $20.56 $20.65 $18.10 25,863
2015-11-10 $20.60 $20.71 $20.60 $20.68 $18.12 30,488
2015-11-09 $20.58 $20.61 $20.56 $20.60 $18.05 50,047
2015-11-06 $20.68 $20.68 $20.58 $20.59 $18.05 106,360
2015-11-05 $20.68 $20.71 $20.66 $20.71 $18.15 63,483
2015-11-04 $20.76 $20.78 $20.68 $20.72 $18.16 65,369
2015-11-03 $20.82 $20.82 $20.70 $20.76 $18.20 76,706
2015-11-02 $20.80 $20.80 $20.77 $20.78 $18.21 46,570
2015-10-30 $20.84 $20.87 $20.82 $20.84 $18.23 41,996
2015-10-29 $20.88 $20.88 $20.77 $20.82 $18.21 33,302
2015-10-28 $20.95 $21.02 $20.89 $20.91 $18.29 33,269
2015-10-27 $20.96 $21.01 $20.96 $21.00 $18.37 54,072
2015-10-26 $20.95 $20.96 $20.89 $20.94 $18.31 32,567
2015-10-23 $20.95 $20.97 $20.88 $20.92 $18.30 64,768
2015-10-22 $20.99 $20.99 $20.94 $20.99 $18.36 125,968
2015-10-21 $20.91 $20.95 $20.86 $20.94 $18.31 46,728
2015-10-20 $20.91 $20.92 $20.88 $20.89 $18.27 43,202
2015-10-19 $20.94 $20.94 $20.85 $20.91 $18.29 134,606
2015-10-16 $20.95 $20.98 $20.91 $20.91 $18.29 34,086
2015-10-15 $20.94 $20.95 $20.87 $20.95 $18.32 110,270
2015-10-14 $20.92 $20.97 $20.88 $20.94 $18.31 32,468
2015-10-13 $20.93 $20.93 $20.79 $20.89 $18.27 57,164
2015-10-12 $20.89 $20.91 $20.83 $20.91 $18.29 17,554
2015-10-09 $20.82 $20.88 $20.78 $20.84 $18.22 162,147
2015-10-08 $20.82 $20.85 $20.77 $20.84 $18.23 34,330
2015-10-07 $20.86 $20.87 $20.80 $20.86 $18.24 13,832
2015-10-06 $20.81 $20.85 $20.75 $20.85 $18.24 54,388
2015-10-05 $20.78 $20.87 $20.78 $20.86 $18.24 29,261
2015-10-02 $21.02 $21.02 $20.72 $20.87 $18.25 30,273
2015-10-01 $20.85 $20.85 $20.76 $20.80 $18.19 24,362
2015-09-30 $20.84 $20.86 $20.75 $20.85 $18.20 37,951
2015-09-29 $20.85 $20.86 $20.78 $20.85 $18.19 28,709
2015-09-28 $20.80 $20.85 $20.75 $20.84 $18.18 116,027
2015-09-25 $20.83 $20.85 $20.73 $20.83 $18.18 70,549
2015-09-24 $20.89 $20.90 $20.85 $20.87 $18.21 48,447
2015-09-23 $20.83 $20.89 $20.77 $20.88 $18.22 83,023
2015-09-22 $20.85 $20.87 $20.84 $20.87 $18.21 34,365
2015-09-21 $20.84 $20.84 $20.77 $20.83 $18.18 36,239
2015-09-18 $20.72 $20.87 $20.72 $20.85 $18.20 37,548
2015-09-17 $20.68 $20.82 $20.67 $20.79 $18.14 29,367
2015-09-16 $20.71 $20.73 $20.67 $20.70 $18.07 31,451
2015-09-15 $20.77 $20.77 $20.67 $20.68 $18.05 39,390
2015-09-14 $20.80 $20.80 $20.73 $20.79 $18.14 97,881
2015-09-11 $20.77 $20.77 $20.71 $20.75 $18.11 16,363
2015-09-10 $20.76 $20.77 $20.69 $20.72 $18.08 30,374
2015-09-09 $20.73 $20.74 $20.66 $20.74 $18.10 24,408
2015-09-08 $20.80 $20.80 $20.70 $20.75 $18.11 32,106
2015-09-04 $20.83 $20.83 $20.69 $20.75 $18.11 22,449
2015-09-03 $20.74 $20.74 $20.68 $20.74 $18.10 65,617
2015-09-02 $20.65 $20.71 $20.65 $20.69 $18.06 55,559
2015-09-01 $20.80 $20.80 $20.65 $20.70 $18.07 11,911
2015-08-31 $20.75 $20.83 $20.63 $20.64 $17.97 15,771
2015-08-28 $20.88 $20.88 $20.70 $20.73 $18.05 42,955
2015-08-27 $20.80 $20.80 $20.67 $20.77 $18.09 49,681
2015-08-26 $20.80 $20.80 $20.70 $20.70 $18.03 68,757
2015-08-25 $20.65 $20.76 $20.65 $20.73 $18.05 53,364
2015-08-24 $20.77 $20.84 $20.70 $20.73 $18.05 30,722
2015-08-21 $20.75 $20.78 $20.70 $20.74 $18.06 84,614
2015-08-20 $20.67 $20.76 $20.67 $20.76 $18.08 33,360
2015-08-19 $20.69 $20.76 $20.58 $20.76 $18.08 52,520
2015-08-18 $20.61 $20.69 $20.57 $20.63 $17.97 75,759
2015-08-17 $20.70 $20.74 $20.62 $20.69 $18.02 57,222
2015-08-14 $20.71 $20.71 $20.62 $20.67 $18.00 47,353
2015-08-13 $20.75 $20.75 $20.64 $20.70 $18.02 44,262
2015-08-12 $20.80 $20.83 $20.75 $20.77 $18.09 29,765
2015-08-11 $20.72 $20.79 $20.69 $20.78 $18.09 35,081
2015-08-10 $20.72 $20.73 $20.67 $20.69 $18.01 37,946

Invesco BulletShares 2021 Corporate Bond ETF (BSCL) News Headlines

Recent Invesco BulletShares 2021 Corporate Bond ETF (BSCL) News
Similar Companies to Invesco BulletShares 2021 Corporate Bond ETF (BSCL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.