Braemar Shipping Services Plc (BSEAF) Exchange: PINK

  1. Overview
  2. Braemar Shipping Services Plc (BSEAF)

Data as of Oct. 7, 2025

$3.00 ($0.00) 0.00%

Braemar Shipping Services Plc - Daily Information
Click for more stock information on Braemar Shipping Services Plc.
Daily Information Data
Date Oct. 7, 2025
Open $3.00
Previous Close $3.00
High $3.00
Low $3.00
Adjusted Open $3.00
Previous Adjusted Close $3.00
Adjusted High $3.00
Adjusted Low $3.00

About Braemar Shipping Services Plc (BSEAF)

Braemar Shipping Services PLC

Invest in Braemar Shipping Services Plc (BSEAF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Braemar Shipping Services Plc (BSEAF)

Date Open High Low Close Adj.Close Volume
2025-10-06 $3.00 $3.00 $3.00 $3.00 $3.00 6,260
2025-10-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-10-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-10-01 $3.00 $3.00 $3.00 $3.00 $3.00 701
2025-09-30 $3.00 $3.00 $3.00 $3.00 $3.00 14,383
2025-09-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-09-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-09-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-09-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-09-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-09-22 $3.02 $3.02 $3.00 $3.00 $3.00 13,698
2025-09-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2025-09-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2025-09-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2025-09-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2025-09-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2025-09-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2025-09-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2025-09-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2025-09-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2025-09-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2025-09-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2025-09-04 $2.95 $2.95 $2.95 $2.95 $2.95 17,503
2025-09-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2025-09-02 $2.95 $2.95 $2.95 $2.95 $2.95 8,875
2025-08-29 $3.10 $3.10 $3.10 $3.10 $3.10 19,300
2025-08-28 $2.81 $2.81 $2.81 $2.81 $2.81 105
2025-08-27 $3.00 $3.00 $3.00 $3.00 $3.00 32,932
2025-08-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-08-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-08-22 $3.02 $3.02 $3.00 $3.00 $3.00 10,162
2025-08-21 $3.41 $3.41 $3.41 $3.41 $3.41 0
2025-08-20 $3.41 $3.41 $3.41 $3.41 $3.41 0
2025-08-19 $3.41 $3.41 $3.41 $3.41 $3.41 0
2025-08-18 $3.41 $3.41 $3.41 $3.41 $3.41 0
2025-08-15 $3.41 $3.41 $3.41 $3.41 $3.41 0
2025-08-14 $3.41 $3.41 $3.41 $3.41 $3.41 0
2025-08-13 $3.41 $3.41 $3.41 $3.41 $3.41 0
2025-08-12 $3.41 $3.41 $3.41 $3.41 $3.41 0
2025-08-11 $3.41 $3.41 $3.41 $3.41 $3.41 0
2025-08-08 $3.41 $3.41 $3.41 $3.41 $3.41 1,239
2025-08-07 $2.83 $2.83 $2.83 $2.83 $2.83 0
2025-08-06 $2.83 $2.83 $2.83 $2.83 $2.83 0
2025-08-05 $2.83 $2.83 $2.83 $2.83 $2.83 0
2025-08-04 $2.83 $2.83 $2.83 $2.83 $2.83 0
2025-08-01 $2.83 $2.83 $2.83 $2.83 $2.83 0
2025-07-31 $2.83 $2.83 $2.83 $2.83 $2.83 73
2025-07-30 $2.83 $2.83 $2.83 $2.83 $2.83 104
2025-07-29 $3.27 $3.27 $3.27 $3.27 $3.27 368
2025-07-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-14 $2.90 $2.90 $2.90 $2.90 $2.90 900
2025-07-11 $3.40 $3.40 $3.40 $3.40 $3.40 100
2025-07-10 $3.11 $3.11 $3.11 $3.11 $3.11 0
2025-07-09 $3.11 $3.11 $3.11 $3.11 $3.11 0
2025-07-08 $3.11 $3.11 $3.11 $3.11 $3.11 0
2025-07-07 $3.11 $3.11 $3.11 $3.11 $3.11 0
2025-07-03 $3.11 $3.11 $3.11 $3.11 $3.11 0
2025-07-02 $3.11 $3.11 $3.11 $3.11 $3.11 0
2025-07-01 $3.11 $3.11 $3.11 $3.11 $3.11 0
2025-06-30 $3.11 $3.11 $3.11 $3.11 $3.11 0
2025-06-27 $3.11 $3.11 $3.11 $3.11 $3.11 0
2025-06-26 $3.11 $3.11 $3.11 $3.11 $3.11 0
2025-06-25 $3.11 $3.11 $3.11 $3.11 $3.11 0
2025-06-24 $3.11 $3.11 $3.11 $3.11 $3.11 0
2025-06-23 $3.11 $3.11 $3.11 $3.11 $3.11 301
2025-06-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-06-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-06-17 $3.10 $3.10 $3.10 $3.10 $3.10 6,540
2025-06-16 $3.65 $3.65 $3.65 $3.65 $3.65 300
2025-06-13 $3.44 $3.44 $3.44 $3.44 $3.44 0
2025-06-12 $3.44 $3.44 $3.44 $3.44 $3.44 0
2025-06-11 $3.44 $3.44 $3.44 $3.44 $3.44 973
2025-06-10 $3.44 $3.44 $3.44 $3.44 $3.44 5,500
2025-06-09 $3.44 $3.44 $3.44 $3.44 $3.44 0
2025-06-06 $3.44 $3.44 $3.44 $3.44 $3.44 0
2025-06-05 $3.44 $3.44 $3.44 $3.44 $3.44 0
2025-06-04 $3.44 $3.44 $3.44 $3.44 $3.44 0
2025-06-03 $3.44 $3.44 $3.44 $3.44 $3.44 0
2025-06-02 $3.44 $3.44 $3.44 $3.44 $3.44 0
2025-05-30 $3.44 $3.44 $3.44 $3.44 $3.44 0
2025-05-29 $3.44 $3.44 $3.44 $3.44 $3.44 0
2025-05-28 $3.44 $3.44 $3.44 $3.44 $3.44 0
2025-05-27 $3.44 $3.44 $3.44 $3.44 $3.44 0
2025-05-23 $3.44 $3.44 $3.44 $3.44 $3.44 0
2025-05-22 $3.44 $3.44 $3.44 $3.44 $3.44 0
2025-05-21 $3.44 $3.44 $3.44 $3.44 $3.44 0
2025-05-20 $3.44 $3.44 $3.44 $3.44 $3.44 0
2025-05-19 $3.44 $3.44 $3.44 $3.44 $3.44 0
2025-05-16 $3.44 $3.44 $3.44 $3.44 $3.44 377
2025-05-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2025-05-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2025-05-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2025-05-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2025-05-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2025-05-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2025-05-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2025-05-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2025-05-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2025-05-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2025-05-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2025-04-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2025-04-29 $3.05 $3.05 $3.05 $3.05 $3.05 0
2025-04-28 $3.05 $3.05 $3.05 $3.05 $3.05 300
2025-04-25 $3.11 $3.11 $3.11 $3.11 $3.11 67
2025-04-24 $3.11 $3.11 $3.11 $3.11 $3.11 0
2025-04-23 $3.11 $3.11 $3.11 $3.11 $3.11 11
2025-04-22 $3.01 $3.11 $3.01 $3.11 $3.11 12,167
2025-04-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-04-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-04-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-04-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-04-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-04-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-04-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-04-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-04-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-04-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-04-04 $2.80 $2.80 $2.80 $2.80 $2.80 177
2025-04-03 $3.11 $3.11 $3.11 $3.11 $3.11 0
2025-04-02 $3.11 $3.11 $3.11 $3.11 $3.11 0
2025-04-01 $3.11 $3.11 $3.11 $3.11 $3.11 0
2025-03-31 $3.11 $3.11 $3.11 $3.11 $3.11 0
2025-03-28 $3.11 $3.11 $3.11 $3.11 $3.11 0
2025-03-27 $3.11 $3.11 $3.11 $3.11 $3.11 6,821
2025-03-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-03-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-03-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-03-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-03-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-03-19 $3.10 $3.10 $3.10 $3.10 $3.10 176
2025-03-18 $3.13 $3.13 $3.13 $3.13 $3.13 0
2025-03-17 $3.13 $3.13 $3.13 $3.13 $3.13 0
2025-03-14 $3.13 $3.13 $3.13 $3.13 $3.13 0
2025-03-13 $3.13 $3.13 $3.13 $3.13 $3.13 0
2025-03-12 $3.13 $3.13 $3.13 $3.13 $3.13 0
2025-03-11 $3.13 $3.13 $3.13 $3.13 $3.13 0
2025-03-10 $3.13 $3.13 $3.13 $3.13 $3.13 0
2025-03-07 $3.13 $3.13 $3.13 $3.13 $3.13 0
2025-03-06 $3.13 $3.13 $3.13 $3.13 $3.13 0
2025-03-05 $3.15 $3.15 $3.13 $3.13 $3.13 5,722
2025-03-04 $3.21 $3.21 $3.21 $3.21 $3.21 0
2025-03-03 $3.21 $3.21 $3.21 $3.21 $3.21 4,334
2025-02-28 $3.21 $3.21 $3.21 $3.21 $3.21 7,185
2025-02-27 $3.21 $3.21 $3.21 $3.21 $3.21 0
2025-02-26 $3.21 $3.21 $3.21 $3.21 $3.21 3,589
2025-02-25 $3.21 $3.21 $3.21 $3.21 $3.21 11,422
2025-02-24 $3.21 $3.21 $3.21 $3.21 $3.21 1,155
2025-02-21 $3.21 $3.21 $3.21 $3.21 $3.21 1,089
2025-02-20 $3.21 $3.21 $3.21 $3.21 $3.21 2,213
2025-02-19 $3.21 $3.21 $3.21 $3.21 $3.21 6,527
2025-02-18 $3.21 $3.21 $3.21 $3.21 $3.21 0
2025-02-14 $3.21 $3.21 $3.21 $3.21 $3.21 0
2025-02-13 $3.21 $3.21 $3.21 $3.21 $3.21 0
2025-02-12 $3.21 $3.21 $3.21 $3.21 $3.21 0
2025-02-11 $3.21 $3.21 $3.21 $3.21 $3.21 0
2025-02-10 $3.21 $3.21 $3.21 $3.21 $3.21 0
2025-02-07 $3.21 $3.21 $3.21 $3.21 $3.21 0
2025-02-06 $3.21 $3.21 $3.21 $3.21 $3.21 0
2025-02-05 $3.21 $3.21 $3.21 $3.21 $3.21 766
2025-02-04 $2.93 $2.93 $2.93 $2.93 $2.93 0
2025-02-03 $2.93 $2.93 $2.93 $2.93 $2.93 0
2025-01-31 $2.93 $2.93 $2.93 $2.93 $2.93 0
2025-01-30 $2.93 $2.93 $2.93 $2.93 $2.93 0
2025-01-29 $2.93 $2.93 $2.93 $2.93 $2.93 0
2025-01-28 $2.93 $2.93 $2.93 $2.93 $2.93 0
2025-01-27 $2.93 $2.93 $2.93 $2.93 $2.93 0
2025-01-24 $2.93 $2.93 $2.93 $2.93 $2.93 0
2025-01-23 $2.93 $2.93 $2.93 $2.93 $2.93 0
2025-01-22 $3.38 $3.38 $2.93 $2.93 $2.93 2,054
2025-01-21 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-01-17 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-01-16 $2.58 $2.58 $2.58 $2.58 $2.58 50
2025-01-15 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-01-14 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-01-13 $2.58 $2.58 $2.58 $2.58 $2.58 12,807
2025-01-10 $2.58 $2.58 $2.58 $2.58 $2.58 72
2025-01-08 $2.58 $2.58 $2.58 $2.58 $2.58 3,288
2025-01-07 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-01-06 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-01-03 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-01-02 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-12-31 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-12-30 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-12-27 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-12-26 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-12-24 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-12-23 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-12-20 $2.58 $2.58 $2.58 $2.58 $2.58 105
2024-12-19 $2.89 $2.89 $2.89 $2.89 $2.89 2,000
2024-12-18 $3.14 $3.14 $3.14 $3.14 $3.14 5,300
2024-12-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-12-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-12-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-12-12 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-12-11 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-12-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-12-09 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-12-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-12-05 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-12-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-12-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-12-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-11-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-11-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-11-26 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-11-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-11-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-11-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-11-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-11-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-11-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-11-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-11-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-11-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-11-12 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-11-11 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-11-08 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-11-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-11-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-11-05 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-11-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-11-01 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-10-31 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-10-30 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-10-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-10-28 $3.20 $3.20 $3.20 $3.20 $3.20 1,741
2024-10-25 $3.79 $3.79 $3.79 $3.79 $3.79 4,447
2024-10-24 $3.79 $3.79 $3.79 $3.79 $3.79 0
2024-10-23 $3.79 $3.79 $3.79 $3.79 $3.79 0
2024-10-22 $3.79 $3.79 $3.79 $3.79 $3.79 0
2024-10-21 $3.79 $3.79 $3.79 $3.79 $3.79 0
2024-10-18 $3.79 $3.79 $3.79 $3.79 $3.79 0
2024-10-17 $3.79 $3.79 $3.79 $3.79 $3.79 0
2024-10-16 $3.79 $3.79 $3.79 $3.79 $3.79 0
2024-10-15 $3.79 $3.79 $3.79 $3.79 $3.79 0
2024-10-14 $3.79 $3.79 $3.79 $3.79 $3.79 0
2024-10-11 $3.79 $3.79 $3.79 $3.79 $3.79 0
2024-10-10 $3.79 $3.79 $3.79 $3.79 $3.79 0
2024-10-09 $3.79 $3.79 $3.79 $3.79 $3.79 0
2024-10-08 $3.79 $3.79 $3.79 $3.79 $3.79 0
2024-10-07 $3.79 $3.79 $3.79 $3.79 $3.79 0
2024-10-04 $3.79 $3.79 $3.79 $3.79 $3.79 0
2024-10-03 $3.79 $3.79 $3.79 $3.79 $3.79 2,031
2024-10-02 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-10-01 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-09-30 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-09-27 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-09-26 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-09-25 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-09-24 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-09-23 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-09-20 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-09-19 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-09-18 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-09-17 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-09-16 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-09-13 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-09-12 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-09-11 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-09-10 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-09-09 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-09-06 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-09-05 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-09-04 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-09-03 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-08-30 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-08-29 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-08-28 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-08-27 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-08-26 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-08-23 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-08-22 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-08-21 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-08-20 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-08-19 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-08-16 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-08-15 $3.37 $3.37 $3.37 $3.37 $3.37 1,000
2024-08-14 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-08-13 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-08-12 $3.37 $3.37 $3.37 $3.37 $3.37 3,059
2024-08-09 $3.76 $3.76 $3.76 $3.76 $3.76 0
2024-08-08 $3.76 $3.76 $3.76 $3.76 $3.76 0
2024-08-07 $3.76 $3.76 $3.76 $3.76 $3.76 0
2024-08-06 $3.76 $3.76 $3.76 $3.76 $3.76 0
2024-08-05 $3.76 $3.76 $3.76 $3.76 $3.76 0
2024-08-02 $3.76 $3.76 $3.76 $3.76 $3.76 0
2024-08-01 $3.76 $3.76 $3.76 $3.76 $3.76 0
2024-07-31 $3.76 $3.76 $3.76 $3.76 $3.65 0
2024-07-30 $3.76 $3.76 $3.76 $3.76 $3.65 0
2024-07-29 $3.76 $3.76 $3.76 $3.76 $3.65 0
2024-07-26 $3.76 $3.76 $3.76 $3.76 $3.65 0
2024-07-25 $3.76 $3.76 $3.76 $3.76 $3.65 0
2024-07-24 $3.76 $3.76 $3.76 $3.76 $3.65 0
2024-07-23 $3.76 $3.76 $3.76 $3.76 $3.65 0
2024-07-22 $3.76 $3.76 $3.76 $3.76 $3.65 0
2024-07-19 $3.76 $3.76 $3.76 $3.76 $3.65 0
2024-07-18 $3.76 $3.76 $3.76 $3.76 $3.76 0
2024-07-17 $3.76 $3.76 $3.76 $3.76 $3.76 273
2024-07-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-12 $3.75 $3.75 $3.75 $3.75 $3.75 30,000
2024-07-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-21 $3.75 $3.75 $3.75 $3.75 $3.75 5,770
2024-06-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-05-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-05-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-05-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-05-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-05-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-05-23 $3.75 $3.75 $3.75 $3.75 $3.75 4,515
2024-05-22 $3.84 $3.84 $3.84 $3.84 $3.84 1,007
2024-05-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-05-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-05-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-05-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-05-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-05-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-05-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-05-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-05-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-05-08 $3.50 $3.50 $3.50 $3.50 $3.50 673
2024-05-07 $3.50 $3.50 $3.50 $3.50 $3.50 3,000
2024-05-06 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-05-03 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-05-02 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-05-01 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-04-30 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-04-29 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-04-26 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-04-25 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-04-24 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-04-23 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-04-22 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-04-19 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-04-18 $3.26 $3.26 $3.26 $3.26 $3.26 3,285
2024-04-17 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-04-16 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-04-15 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-04-12 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-04-11 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-04-10 $3.26 $3.26 $3.26 $3.26 $3.26 600
2024-04-09 $3.27 $3.27 $3.27 $3.27 $3.27 0
2024-04-08 $3.27 $3.27 $3.27 $3.27 $3.27 0
2024-04-05 $3.27 $3.27 $3.27 $3.27 $3.27 0
2024-04-04 $3.27 $3.27 $3.27 $3.27 $3.27 0
2024-04-03 $3.27 $3.27 $3.27 $3.27 $3.27 0
2024-04-02 $3.31 $3.31 $3.31 $3.31 $3.31 11,463
2024-04-01 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-03-28 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-03-27 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-03-26 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-03-25 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-03-22 $3.31 $3.31 $3.31 $3.31 $3.31 11,463
2024-03-21 $3.23 $3.29 $3.23 $3.29 $3.29 5,373
2024-03-20 $3.29 $3.29 $3.29 $3.29 $3.29 10,027
2024-03-19 $3.21 $3.21 $3.21 $3.21 $3.21 3,552
2024-03-18 $3.31 $3.31 $3.31 $3.31 $3.31 8,709
2024-03-15 $3.35 $3.35 $3.35 $3.35 $3.35 1,298
2024-03-14 $3.38 $3.38 $2.87 $2.87 $2.87 3,097
2024-03-13 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-12 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-11 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-08 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-07 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-05 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-04 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-01 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-29 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-28 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-27 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-26 $3.35 $3.35 $3.35 $3.35 $3.35 2,774
2024-02-23 $3.39 $3.39 $3.39 $3.39 $3.39 0
2024-02-22 $3.39 $3.39 $3.39 $3.39 $3.39 0
2024-02-21 $3.39 $3.39 $3.39 $3.39 $3.34 6
2024-02-20 $3.39 $3.39 $3.39 $3.39 $3.39 0
2024-02-16 $3.39 $3.39 $3.39 $3.39 $3.39 0
2024-02-15 $3.39 $3.39 $3.39 $3.39 $3.39 0
2024-02-14 $3.39 $3.39 $3.39 $3.39 $3.39 0
2024-02-13 $3.39 $3.39 $3.39 $3.39 $3.39 0
2024-02-12 $3.39 $3.39 $3.39 $3.39 $3.39 0
2024-02-09 $3.39 $3.39 $3.39 $3.39 $3.39 0
2024-02-08 $3.39 $3.39 $3.39 $3.39 $3.39 1,288
2024-02-07 $3.34 $3.34 $3.33 $3.33 $3.33 8,563
2024-02-06 $3.35 $3.35 $3.35 $3.35 $3.35 4,916
2024-02-05 $3.38 $3.38 $3.38 $3.38 $3.38 0
2024-02-02 $3.38 $3.38 $3.38 $3.38 $3.38 9,100
2024-02-01 $3.51 $3.51 $3.51 $3.51 $3.51 3,508
2024-01-31 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-01-30 $3.53 $3.53 $3.53 $3.53 $3.53 5,132
2024-01-29 $3.61 $3.61 $3.61 $3.61 $3.61 2,435
2024-01-26 $3.61 $3.61 $3.61 $3.61 $3.61 2,885
2024-01-25 $3.59 $3.59 $3.59 $3.59 $3.59 1,282
2024-01-24 $3.26 $3.26 $3.26 $3.26 $3.26 102
2024-01-23 $3.26 $3.26 $3.26 $3.26 $3.26 102
2024-01-22 $3.75 $3.75 $3.75 $3.75 $3.75 1,247
2024-01-19 $3.73 $3.73 $3.73 $3.73 $3.73 2,722
2024-01-18 $3.74 $3.74 $3.74 $3.74 $3.74 4,502
2024-01-17 $3.51 $3.51 $3.51 $3.51 $3.51 0
2024-01-16 $3.51 $3.51 $3.51 $3.51 $3.51 0
2024-01-12 $3.51 $3.51 $3.51 $3.51 $3.51 0
2024-01-11 $3.51 $3.51 $3.51 $3.51 $3.51 0
2024-01-10 $3.51 $3.51 $3.51 $3.51 $3.51 3,063
2024-01-09 $3.51 $3.51 $3.51 $3.51 $3.51 0
2024-01-08 $3.51 $3.51 $3.51 $3.51 $3.51 0
2024-01-05 $3.51 $3.51 $3.51 $3.51 $3.51 0
2024-01-04 $3.51 $3.51 $3.51 $3.51 $3.51 1,727
2024-01-03 $3.56 $3.56 $3.56 $3.56 $3.46 1,943
2024-01-02 $3.56 $3.56 $3.56 $3.56 $3.46 0
2023-12-29 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-12-28 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-12-27 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-12-26 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-12-22 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-12-21 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-12-20 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-12-19 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-12-18 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-12-15 $3.56 $3.56 $3.56 $3.56 $3.56 10,000
2023-12-14 $3.56 $3.56 $3.56 $3.56 $3.56 15,239
2023-12-13 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-12-12 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-12-11 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-12-08 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-12-07 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-12-06 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-12-05 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-12-04 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-12-01 $3.45 $3.45 $3.45 $3.45 $3.45 900
2023-11-30 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-11-29 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-11-28 $3.45 $3.45 $3.45 $3.45 $3.45 900
2023-11-27 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-11-24 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-11-22 $3.45 $3.45 $3.45 $3.45 $3.45 1,089
2023-11-21 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-11-20 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-11-17 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-11-16 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-11-15 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-11-14 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-11-13 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-11-10 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-11-09 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-11-08 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-11-07 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-11-06 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-11-03 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-11-02 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-11-01 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-31 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-30 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-27 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-26 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-25 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-23 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-20 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-19 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-18 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-17 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-16 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-13 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-12 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-11 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-10 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-09 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-06 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-05 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-04 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-03 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-02 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-28 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-27 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-26 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-25 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-22 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-21 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-20 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-19 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-18 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-15 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-14 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-13 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-12 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-11 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-08 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-07 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-06 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-05 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-09-01 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-31 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-30 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-28 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-25 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-23 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-22 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-21 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-18 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-17 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-16 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-15 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-14 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-11 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-10 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-09 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-08 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-07 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-04 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-03 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-02 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-01 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-07-31 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-07-28 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-07-27 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-07-26 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-07-25 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-07-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-07-21 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-07-20 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-07-19 $4.15 $4.15 $2.08 $2.08 $2.08 2,000
2023-07-18 $4.05 $4.05 $4.05 $4.05 $4.05 100
2023-07-17 $3.95 $3.95 $3.95 $3.95 $3.95 100
2023-07-14 $4.05 $4.05 $4.04 $4.04 $4.04 200
2023-07-13 $3.99 $3.99 $3.95 $3.99 $3.99 1,279
2023-07-12 $4.05 $4.05 $3.99 $3.99 $3.99 300
2023-07-11 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-07-10 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-07-07 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-07-06 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-07-05 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-07-03 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-06-30 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-06-29 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-06-28 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-06-27 $2.48 $2.48 $2.48 $2.48 $2.48 16,996
2023-06-26 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-06-23 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-06-22 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-06-21 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-06-20 $3.55 $3.55 $3.55 $3.55 $3.55 22,771
2023-06-16 $3.83 $3.83 $3.83 $3.83 $3.83 14,408
2023-06-15 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-06-14 $3.83 $3.83 $3.83 $3.83 $3.83 6,984
2023-06-13 $3.78 $3.78 $3.78 $3.78 $3.78 12,980
2023-06-12 $3.66 $3.66 $3.66 $3.66 $3.66 6,493
2023-06-09 $3.66 $3.66 $3.66 $3.66 $3.66 1,826
2023-06-08 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-06-07 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-06-06 $3.50 $3.55 $3.50 $3.55 $3.55 32,394
2023-06-05 $3.55 $3.55 $3.48 $3.48 $3.48 19,974
2023-06-02 $3.54 $3.54 $3.54 $3.54 $3.54 5,000
2023-06-01 $3.53 $3.53 $3.53 $3.53 $3.53 1,688
2023-05-31 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-05-30 $3.52 $3.52 $3.52 $3.52 $3.52 13,718
2023-05-26 $3.55 $3.55 $3.55 $3.55 $3.55 5,033
2023-05-25 $3.55 $3.55 $3.55 $3.55 $3.55 4,088
2023-05-24 $3.55 $3.55 $3.55 $3.55 $3.55 5,037
2023-05-23 $3.71 $3.71 $3.71 $3.71 $3.71 10,000
2023-05-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-05-19 $3.75 $3.75 $3.75 $3.75 $3.75 3,286
2023-05-18 $3.72 $3.72 $3.72 $3.72 $3.72 14,331
2023-05-17 $3.63 $3.72 $3.63 $3.72 $3.72 8,957
2023-05-16 $3.60 $3.60 $3.60 $3.60 $3.60 5,043
2023-05-15 $3.28 $3.66 $3.28 $3.66 $3.66 6,158
2023-05-12 $3.55 $3.55 $3.55 $3.55 $3.55 10,000
2023-05-11 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-05-10 $3.55 $3.55 $3.55 $3.55 $3.55 5,001
2023-05-09 $3.54 $3.54 $3.54 $3.54 $3.54 8,200
2023-05-08 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-05-05 $3.47 $3.47 $3.47 $3.47 $3.47 3,216
2023-05-04 $3.47 $3.47 $3.47 $3.47 $3.47 5,000
2023-05-03 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-05-02 $3.47 $3.47 $3.47 $3.47 $3.47 2,500
2023-05-01 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-04-28 $3.64 $3.64 $3.64 $3.64 $3.64 5,000
2023-04-27 $3.64 $3.64 $3.64 $3.64 $3.64 16,476
2023-04-26 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-04-25 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-04-24 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-04-21 $3.64 $3.64 $3.64 $3.64 $3.64 19
2023-04-20 $3.64 $3.64 $3.64 $3.64 $3.64 500
2023-04-19 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-04-18 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-04-17 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-04-14 $3.79 $3.79 $3.79 $3.79 $3.79 1,127
2023-04-13 $3.85 $3.85 $3.85 $3.85 $3.85 2,600
2023-04-12 $3.85 $3.85 $3.85 $3.85 $3.85 10,000
2023-04-11 $3.84 $3.84 $3.84 $3.84 $3.84 20,000
2023-04-10 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-04-06 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-04-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-04-04 $3.76 $3.76 $3.76 $3.76 $3.76 25,000
2023-04-03 $3.76 $3.76 $3.76 $3.76 $3.76 25,000
2023-03-31 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-03-30 $3.76 $3.76 $3.76 $3.76 $3.76 10,000
2023-03-29 $3.68 $3.68 $3.68 $3.68 $3.68 28,185
2023-03-28 $3.71 $3.71 $3.71 $3.71 $3.71 2,000
2023-03-27 $3.71 $3.71 $3.71 $3.71 $3.71 2,000
2023-03-24 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-03-23 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-03-22 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-03-21 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-03-20 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-03-17 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-03-16 $3.66 $3.66 $3.66 $3.66 $3.66 1,529
2023-03-15 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-03-14 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-03-13 $3.66 $3.66 $3.66 $3.66 $3.66 4,000
2023-03-10 $3.66 $3.66 $3.66 $3.66 $3.66 16
2023-03-09 $3.66 $3.66 $3.66 $3.66 $3.66 22,301
2023-03-08 $3.52 $3.52 $3.52 $3.52 $3.52 2,000
2023-03-07 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-03-06 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-03-03 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-03-02 $3.52 $3.52 $3.52 $3.52 $3.52 874
2023-03-01 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-02-28 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-02-27 $3.54 $3.54 $3.54 $3.54 $3.54 1,999
2023-02-24 $3.59 $3.59 $3.59 $3.59 $3.59 64,690
2023-02-23 $3.59 $3.59 $3.59 $3.59 $3.59 2,948
2023-02-22 $3.62 $3.62 $3.62 $3.62 $3.62 762
2023-02-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-02-17 $3.60 $3.60 $3.60 $3.60 $3.60 10,485
2023-02-16 $3.64 $3.64 $3.64 $3.64 $3.64 371
2023-02-15 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-02-14 $3.81 $3.81 $3.81 $3.81 $3.81 1,336
2023-02-13 $3.81 $3.81 $3.81 $3.81 $3.81 1,852
2023-02-10 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-02-09 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-02-08 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-02-07 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-02-06 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-02-03 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-02-02 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-02-01 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-01-31 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-01-30 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-01-27 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-01-26 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-01-25 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-01-24 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-01-23 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-01-20 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-01-19 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-01-18 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-01-17 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-01-13 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-01-12 $3.79 $3.79 $3.79 $3.79 $3.79 1,400
2023-01-11 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-01-10 $3.56 $3.56 $3.56 $3.56 $3.56 3,225
2023-01-09 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-01-06 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-01-05 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-01-04 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-01-03 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-12-30 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-12-29 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-12-28 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-12-27 $3.56 $3.56 $3.56 $3.56 $3.56 2
2022-12-23 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-12-22 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-12-21 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-12-20 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-12-19 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-12-16 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-12-15 $3.56 $3.56 $3.56 $3.56 $3.56 545
2022-12-14 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-13 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-12 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-09 $3.72 $3.72 $3.72 $3.72 $3.72 41,444
2022-12-08 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-07 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-06 $3.72 $3.72 $3.72 $3.72 $3.72 8,818
2022-12-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-12-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-12-01 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-11-30 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-11-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-11-28 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-11-25 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-11-23 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-11-22 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-11-21 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-11-18 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-11-17 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-11-16 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-11-15 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-11-14 $3.30 $3.30 $3.30 $3.30 $3.30 888
2022-11-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-11-10 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-11-09 $3.30 $3.30 $3.30 $3.30 $3.30 1,000
2022-11-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-11-07 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-11-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-11-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-11-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-11-01 $3.30 $3.30 $3.30 $3.30 $3.30 1,000
2022-10-31 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-28 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-27 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-26 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-25 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-24 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-21 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-20 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-19 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-18 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-17 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-14 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-13 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-12 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-11 $3.16 $3.16 $3.16 $3.16 $3.16 1,400
2022-10-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-10-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-10-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-10-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-10-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-10-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-09-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-09-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-09-28 $3.15 $3.15 $3.15 $3.15 $3.15 1,500
2022-09-27 $3.15 $3.15 $3.15 $3.15 $3.15 1,858
2022-09-26 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-09-23 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-09-22 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-09-21 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-09-20 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-09-19 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-09-16 $3.31 $3.31 $3.31 $3.31 $3.31 9,500
2022-09-15 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-09-14 $3.31 $3.31 $3.31 $3.31 $3.31 1,630
2022-09-13 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-09-12 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-09-09 $3.31 $3.31 $3.31 $3.31 $3.31 2,119
2022-09-08 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-09-07 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-09-06 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-09-02 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-09-01 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-08-31 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-08-30 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-08-29 $3.31 $3.31 $3.31 $3.31 $3.31 2,707
2022-08-26 $3.19 $3.19 $3.19 $3.19 $3.19 2,019
2022-08-25 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-08-24 $3.19 $3.19 $3.19 $3.19 $3.19 1,523
2022-08-23 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-08-22 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-08-19 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-08-18 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-08-17 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-08-16 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-08-15 $3.19 $3.19 $3.19 $3.19 $3.19 668
2022-08-12 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-08-11 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-08-10 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-08-09 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-08-08 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-08-05 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-08-04 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-08-03 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-08-02 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-08-01 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-07-29 $3.19 $3.19 $3.19 $3.19 $3.19 2,293
2022-07-28 $3.19 $3.19 $3.19 $3.19 $3.19 2,007
2022-07-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-20 $3.00 $3.00 $3.00 $3.00 $3.00 1,050
2022-07-19 $2.82 $2.82 $2.82 $2.82 $2.82 3,500
2022-07-18 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-07-15 $2.82 $2.82 $2.82 $2.82 $2.82 50
2022-07-14 $2.82 $2.82 $2.82 $2.82 $2.82 4,999
2022-07-13 $2.80 $3.00 $2.80 $3.00 $3.00 1,650
2022-07-12 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-07-11 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-07-08 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-07-07 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-07-06 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-07-05 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-07-01 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-06-30 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-06-29 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-06-28 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-06-27 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-06-24 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-06-23 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-06-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-06-21 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-06-17 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-06-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-06-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-06-14 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-06-13 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-06-10 $3.70 $3.70 $3.70 $3.70 $3.70 150
2022-06-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-06 $3.15 $3.15 $3.15 $3.15 $3.15 1,983
2022-06-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-06-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-05-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-05-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-05-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-05-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-05-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-05-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-05-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-05-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-05-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-05-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-05-16 $3.15 $3.15 $3.15 $3.15 $3.15 100
2022-05-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-05-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-05-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-05-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-05-09 $3.15 $3.15 $3.15 $3.15 $3.15 500
2022-05-06 $3.32 $3.32 $3.32 $3.32 $3.32 0
2022-05-05 $3.32 $3.32 $3.32 $3.32 $3.32 50
2022-05-04 $3.32 $3.32 $3.32 $3.32 $3.32 1,000
2022-05-03 $3.33 $3.33 $3.33 $3.33 $3.33 245
2022-05-02 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-04-29 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-04-28 $3.33 $3.33 $3.33 $3.33 $3.33 595
2022-04-27 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-04-26 $3.18 $3.18 $3.18 $3.18 $3.18 50
2022-04-25 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-04-22 $3.18 $3.18 $3.18 $3.18 $3.18 50
2022-04-21 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-04-20 $3.18 $3.18 $3.18 $3.18 $3.18 2,346
2022-04-19 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-04-18 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-04-14 $3.18 $3.18 $3.18 $3.18 $3.18 2,346
2022-04-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-04-12 $3.15 $3.15 $3.15 $3.15 $3.15 480
2022-04-11 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-04-08 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-04-07 $3.09 $3.09 $3.09 $3.09 $3.09 4,000
2022-04-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-04-05 $3.15 $3.15 $3.15 $3.15 $3.15 2,227
2022-04-04 $3.04 $3.04 $3.04 $3.04 $3.04 500
2022-04-01 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-03-31 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-03-30 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-03-29 $3.12 $3.12 $3.12 $3.12 $3.12 484
2022-03-28 $3.17 $3.17 $3.17 $3.17 $3.17 133
2022-03-25 $3.28 $3.28 $3.28 $3.28 $3.28 500
2022-03-24 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-03-23 $3.28 $3.28 $3.28 $3.28 $3.28 500
2022-03-22 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-03-21 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-03-18 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-03-17 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-03-16 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-03-15 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-03-14 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-03-11 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-03-10 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-03-09 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-03-08 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-03-07 $3.03 $3.03 $3.03 $3.03 $3.03 1,000
2022-03-04 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-03-03 $3.18 $3.18 $3.18 $3.18 $3.18 233
2022-03-02 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-03-01 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-02-28 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-02-25 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-02-24 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-02-23 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-02-22 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-02-18 $3.16 $3.16 $3.16 $3.16 $3.16 100
2022-02-17 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-02-16 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-02-15 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-02-14 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-02-11 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-02-10 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-02-09 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-02-08 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-02-07 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-02-04 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-02-03 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-02-02 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-02-01 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-01-31 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-01-28 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-01-27 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-01-26 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-01-25 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-01-24 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-01-21 $3.66 $3.66 $3.66 $3.66 $3.66 5,000
2022-01-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-10 $3.80 $3.80 $3.80 $3.80 $3.80 5,200
2022-01-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-01-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-01-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-01-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-01-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-30 $2.75 $2.75 $2.75 $2.75 $2.75 2,500
2021-12-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-23 $2.75 $2.75 $2.75 $2.75 $2.75 9,030
2021-12-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-09 $2.75 $2.75 $2.75 $2.75 $2.75 200
2021-12-08 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-12-07 $2.74 $2.74 $2.74 $2.74 $2.74 2,925
2021-12-06 $2.80 $2.80 $2.80 $2.80 $2.80 121
2021-12-03 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-12-02 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-12-01 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-11-30 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-11-29 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-11-26 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-11-24 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-11-23 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-11-22 $3.04 $3.04 $3.04 $3.04 $3.04 100
2021-11-19 $3.39 $3.39 $3.39 $3.39 $3.39 0
2021-11-18 $3.39 $3.39 $3.39 $3.39 $3.39 0
2021-11-17 $3.39 $3.39 $3.39 $3.39 $3.39 0
2021-11-16 $3.39 $3.39 $3.39 $3.39 $3.39 0
2021-11-15 $3.39 $3.39 $3.39 $3.39 $3.39 0
2021-11-12 $3.39 $3.39 $3.39 $3.39 $3.39 0
2021-11-11 $3.39 $3.39 $3.39 $3.39 $3.39 0
2021-11-10 $3.39 $3.39 $3.39 $3.39 $3.37 0
2021-11-09 $3.39 $3.39 $3.39 $3.39 $3.37 0
2021-11-08 $3.39 $3.39 $3.39 $3.39 $3.37 0
2021-11-05 $3.39 $3.39 $3.39 $3.39 $3.37 0
2021-11-04 $3.39 $3.39 $3.39 $3.39 $3.37 0
2021-11-03 $3.39 $3.39 $3.39 $3.39 $3.37 0
2021-11-02 $3.54 $3.54 $3.54 $3.54 $3.51 4,900
2021-11-01 $3.50 $3.54 $3.50 $3.54 $3.51 4,900
2021-10-29 $3.72 $3.72 $3.72 $3.72 $3.69 0
2021-10-28 $3.72 $3.72 $3.72 $3.72 $3.69 3,000
2021-10-27 $3.32 $3.32 $3.32 $3.32 $3.29 5,765
2021-10-26 $3.53 $3.67 $3.53 $3.67 $3.64 6,207
2021-10-25 $3.56 $3.56 $3.31 $3.31 $3.28 7,195
2021-10-22 $3.53 $3.53 $3.53 $3.53 $3.50 0
2021-10-21 $3.53 $3.53 $3.53 $3.53 $3.50 2,000
2021-10-20 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-10-19 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-10-18 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-10-15 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-10-14 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-10-13 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-10-12 $3.90 $3.90 $3.90 $3.90 $3.87 2,000
2021-10-11 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-10-08 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-10-07 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-10-06 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-10-05 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-10-04 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-10-01 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-09-30 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-09-29 $3.90 $3.90 $3.90 $3.90 $3.87 283
2021-09-28 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-09-27 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-09-24 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-09-23 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-09-22 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-09-21 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-09-20 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-09-17 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-09-16 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-09-15 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-09-14 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-09-13 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-09-10 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-09-09 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-09-08 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-09-07 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-09-03 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-09-02 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-09-01 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-08-31 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-08-30 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-08-27 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-08-26 $3.90 $3.90 $3.90 $3.90 $3.87 0
2021-08-25 $3.90 $3.90 $3.90 $3.90 $3.87 4,540
2021-08-24 $3.96 $3.96 $3.96 $3.96 $3.93 0
2021-08-23 $3.96 $3.96 $3.96 $3.96 $3.93 0
2021-08-20 $3.96 $3.96 $3.96 $3.96 $3.93 0
2021-08-19 $3.96 $3.96 $3.96 $3.96 $3.93 0
2021-08-18 $3.96 $3.96 $3.96 $3.96 $3.93 0
2021-08-17 $3.96 $3.96 $3.96 $3.96 $3.93 0
2021-08-16 $3.96 $3.96 $3.96 $3.96 $3.93 0
2021-08-13 $3.96 $3.96 $3.96 $3.96 $3.93 0
2021-08-12 $3.96 $3.96 $3.96 $3.96 $3.93 0
2021-08-11 $3.96 $3.96 $3.96 $3.96 $3.93 0
2021-08-10 $3.96 $3.96 $3.96 $3.96 $3.93 0
2021-08-09 $3.96 $3.96 $3.96 $3.96 $3.93 0
2021-08-06 $3.96 $3.96 $3.96 $3.96 $3.93 0
2021-08-05 $3.96 $3.96 $3.96 $3.96 $3.93 0
2021-08-04 $3.96 $3.96 $3.96 $3.96 $3.93 0
2021-08-03 $3.96 $3.96 $3.96 $3.96 $3.93 6,600
2021-08-02 $3.92 $3.92 $3.92 $3.92 $3.89 1,258
2021-07-30 $4.07 $4.07 $3.92 $3.92 $3.89 3,558
2021-07-29 $4.09 $4.09 $4.08 $4.08 $4.04 34,137
2021-07-28 $3.88 $3.88 $3.88 $3.88 $3.85 0
2021-07-27 $3.88 $3.88 $3.88 $3.88 $3.85 0
2021-07-26 $3.88 $3.88 $3.88 $3.88 $3.85 0
2021-07-23 $3.88 $3.88 $3.88 $3.88 $3.85 15,000
2021-07-22 $3.96 $3.96 $3.96 $3.96 $3.93 25,518
2021-07-21 $4.18 $4.18 $4.18 $4.18 $4.08 24,900
2021-07-20 $4.24 $4.24 $4.24 $4.24 $4.14 4,500
2021-07-19 $4.55 $4.55 $4.55 $4.55 $4.43 218
2021-07-16 $4.34 $4.34 $4.34 $4.34 $4.23 710
2021-07-15 $4.45 $4.45 $4.39 $4.39 $4.28 2,100
2021-07-14 $4.22 $4.22 $4.22 $4.22 $4.11 0
2021-07-13 $4.22 $4.22 $4.22 $4.22 $4.11 0
2021-07-12 $4.22 $4.22 $4.22 $4.22 $4.11 0
2021-07-09 $4.22 $4.22 $4.22 $4.22 $4.11 915
2021-07-08 $4.22 $4.22 $4.22 $4.22 $4.11 415
2021-07-07 $4.22 $4.22 $4.22 $4.22 $4.11 0
2021-07-06 $4.22 $4.22 $4.22 $4.22 $4.11 0
2021-07-02 $4.22 $4.22 $4.22 $4.22 $4.11 4,917
2021-07-01 $4.22 $4.22 $4.22 $4.22 $4.11 0
2021-06-30 $4.22 $4.22 $4.22 $4.22 $4.11 5,000
2021-06-29 $4.31 $4.31 $4.31 $4.31 $4.21 25,000
2021-06-28 $4.27 $4.27 $4.27 $4.27 $4.16 25,574
2021-06-25 $4.12 $4.12 $4.12 $4.12 $4.02 500
2021-06-24 $4.12 $4.12 $4.12 $4.12 $4.02 10,346
2021-06-23 $3.85 $3.85 $3.85 $3.85 $3.75 1,800
2021-06-22 $3.76 $3.76 $3.76 $3.76 $3.67 0
2021-06-21 $3.76 $3.76 $3.76 $3.76 $3.67 5,000
2021-06-18 $3.83 $3.83 $3.83 $3.83 $3.74 25,000
2021-06-17 $4.14 $4.14 $4.14 $4.14 $4.03 15,619
2021-06-16 $4.27 $4.27 $4.27 $4.27 $4.16 3,001
2021-06-15 $4.12 $4.28 $4.12 $4.28 $4.17 20,641
2021-06-14 $4.05 $4.12 $4.05 $4.12 $4.02 7,062
2021-06-11 $3.94 $3.94 $3.94 $3.94 $3.84 0
2021-06-10 $3.94 $3.94 $3.94 $3.94 $3.84 0
2021-06-09 $3.94 $3.94 $3.94 $3.94 $3.84 3,600
2021-06-08 $3.94 $3.94 $3.94 $3.94 $3.84 5,525
2021-06-07 $3.94 $3.94 $3.94 $3.94 $3.84 48,347
2021-06-04 $3.22 $3.22 $3.22 $3.22 $3.14 44,373
2021-06-03 $3.22 $3.22 $3.22 $3.22 $3.14 0
2021-06-02 $3.22 $3.22 $3.22 $3.22 $3.14 0
2021-06-01 $3.22 $3.22 $3.22 $3.22 $3.14 0
2021-05-28 $3.22 $3.22 $3.22 $3.22 $3.14 0
2021-05-27 $3.22 $3.22 $3.22 $3.22 $3.14 0
2021-05-26 $3.41 $3.41 $3.22 $3.22 $3.14 8,500
2021-05-25 $3.28 $3.35 $3.28 $3.35 $3.27 6,632
2021-05-24 $3.38 $3.38 $3.38 $3.38 $3.30 1,000
2021-05-21 $3.25 $3.35 $3.25 $3.35 $3.27 7,727
2021-05-20 $3.29 $3.29 $3.29 $3.29 $3.21 181
2021-05-19 $3.00 $3.00 $3.00 $3.00 $2.92 2,500
2021-05-18 $2.97 $2.97 $2.97 $2.97 $2.90 7,000
2021-05-17 $2.99 $2.99 $2.99 $2.99 $2.92 7,076
2021-05-14 $3.07 $3.07 $3.07 $3.07 $3.00 0
2021-05-13 $3.07 $3.07 $3.07 $3.07 $3.00 17,924
2021-05-12 $3.12 $3.12 $3.12 $3.12 $3.04 8,913
2021-05-11 $3.15 $3.15 $3.15 $3.15 $3.07 6,172
2021-05-10 $3.14 $3.14 $3.14 $3.14 $3.06 5,682
2021-05-07 $3.04 $3.04 $3.04 $3.04 $2.96 0
2021-05-06 $3.04 $3.04 $3.04 $3.04 $2.96 11,348
2021-05-05 $3.09 $3.09 $3.09 $3.09 $3.01 12,728
2021-05-04 $3.08 $3.08 $3.08 $3.08 $3.01 3,446
2021-05-03 $3.29 $3.29 $3.29 $3.29 $3.21 0
2021-04-30 $3.29 $3.29 $3.29 $3.29 $3.21 0
2021-04-29 $3.29 $3.29 $3.29 $3.29 $3.21 696
2021-04-28 $3.29 $3.29 $3.29 $3.29 $3.21 0
2021-04-27 $3.29 $3.29 $3.29 $3.29 $3.21 0
2021-04-26 $3.29 $3.29 $3.29 $3.29 $3.21 343
2021-04-23 $3.15 $3.15 $3.15 $3.15 $3.07 4,567
2021-04-22 $3.20 $3.20 $3.20 $3.20 $3.12 0
2021-04-21 $3.20 $3.20 $3.20 $3.20 $3.12 0
2021-04-20 $3.11 $3.20 $3.11 $3.20 $3.12 4,218
2021-04-19 $3.07 $3.07 $3.07 $3.07 $2.99 0
2021-04-16 $3.07 $3.07 $3.07 $3.07 $2.99 0
2021-04-15 $3.07 $3.07 $3.07 $3.07 $2.99 11,178
2021-04-14 $2.90 $2.90 $2.90 $2.90 $2.83 1,000
2021-04-13 $3.01 $3.01 $3.01 $3.01 $2.94 900
2021-04-12 $2.95 $2.95 $2.95 $2.95 $2.87 0
2021-04-09 $2.95 $2.95 $2.95 $2.95 $2.87 8,014
2021-04-08 $2.97 $2.97 $2.97 $2.97 $2.90 0
2021-04-07 $2.97 $2.97 $2.97 $2.97 $2.90 1,500
2021-04-06 $2.97 $2.97 $2.97 $2.97 $2.90 3,782
2021-04-05 $2.86 $2.86 $2.86 $2.86 $2.79 0
2021-04-01 $2.86 $2.86 $2.86 $2.86 $2.79 0
2021-03-31 $2.86 $2.86 $2.86 $2.86 $2.79 0
2021-03-30 $2.86 $2.86 $2.86 $2.86 $2.79 0
2021-03-29 $2.86 $2.86 $2.86 $2.86 $2.79 7,500
2021-03-26 $2.91 $2.91 $2.91 $2.91 $2.84 0
2021-03-25 $2.91 $2.91 $2.91 $2.91 $2.84 0
2021-03-24 $2.91 $2.91 $2.91 $2.91 $2.84 0
2021-03-23 $2.91 $2.91 $2.91 $2.91 $2.84 0
2021-03-22 $2.99 $2.99 $2.91 $2.91 $2.84 7,329
2021-03-19 $2.85 $2.85 $2.85 $2.85 $2.78 0
2021-03-18 $2.85 $2.85 $2.85 $2.85 $2.78 0
2021-03-17 $2.85 $2.85 $2.85 $2.85 $2.78 0
2021-03-16 $2.85 $2.85 $2.85 $2.85 $2.78 0
2021-03-15 $2.85 $2.85 $2.85 $2.85 $2.78 0
2021-03-12 $2.85 $2.85 $2.85 $2.85 $2.78 0
2021-03-11 $2.85 $2.85 $2.85 $2.85 $2.78 3,032
2021-03-10 $2.85 $2.85 $2.85 $2.85 $2.78 5,000
2021-03-09 $2.87 $2.87 $2.87 $2.87 $2.80 0
2021-03-08 $2.87 $2.87 $2.87 $2.87 $2.80 0
2021-03-05 $2.87 $2.87 $2.87 $2.87 $2.80 0
2021-03-04 $2.87 $2.87 $2.87 $2.87 $2.80 0
2021-03-03 $2.87 $2.87 $2.87 $2.87 $2.80 0
2021-03-02 $2.87 $2.87 $2.87 $2.87 $2.80 0
2021-03-01 $2.87 $2.87 $2.87 $2.87 $2.80 2,413
2021-02-26 $2.87 $2.87 $2.87 $2.87 $2.80 0
2021-02-25 $2.87 $2.87 $2.87 $2.87 $2.80 0
2021-02-24 $2.87 $2.87 $2.87 $2.87 $2.80 0
2021-02-23 $2.87 $2.87 $2.87 $2.87 $2.80 0
2021-02-22 $2.87 $2.87 $2.87 $2.87 $2.80 0
2021-02-19 $2.87 $2.87 $2.87 $2.87 $2.80 0
2021-02-18 $2.87 $2.87 $2.87 $2.87 $2.80 0
2021-02-17 $2.87 $2.87 $2.87 $2.87 $2.80 2,434
2021-02-16 $2.92 $2.92 $2.92 $2.92 $2.85 11,105
2021-02-12 $2.55 $2.55 $2.55 $2.55 $2.49 7,370
2021-02-11 $2.55 $2.55 $2.55 $2.55 $2.49 0
2021-02-10 $2.63 $2.63 $2.63 $2.63 $2.57 3,768
2021-02-09 $2.63 $2.63 $2.63 $2.63 $2.57 0
2021-02-08 $2.63 $2.63 $2.63 $2.63 $2.57 0
2021-02-05 $2.63 $2.63 $2.63 $2.63 $2.57 3,768
2021-02-04 $2.63 $2.63 $2.63 $2.63 $2.57 296
2021-02-03 $2.63 $2.63 $2.63 $2.63 $2.57 296
2021-02-02 $2.63 $2.63 $2.63 $2.63 $2.57 1,526
2021-02-01 $2.65 $2.65 $2.65 $2.65 $2.59 103
2021-01-29 $2.65 $2.65 $2.65 $2.65 $2.59 1,441
2021-01-28 $2.67 $2.67 $2.50 $2.50 $2.44 2,131
2021-01-27 $2.50 $2.50 $2.50 $2.50 $2.44 0
2021-01-26 $2.50 $2.50 $2.50 $2.50 $2.44 0
2021-01-25 $2.50 $2.50 $2.50 $2.50 $2.44 0
2021-01-22 $2.50 $2.50 $2.50 $2.50 $2.44 1
2021-01-21 $2.50 $2.50 $2.50 $2.50 $2.44 2,585
2021-01-20 $2.35 $2.35 $2.35 $2.35 $2.29 5,789
2021-01-19 $2.59 $2.59 $2.59 $2.59 $2.52 653
2021-01-15 $2.60 $2.60 $2.60 $2.60 $2.54 545
2021-01-14 $2.00 $2.00 $2.00 $2.00 $1.95 2,060
2021-01-13 $2.03 $2.03 $2.03 $2.03 $1.98 28,655
2021-01-12 $2.03 $2.03 $2.03 $2.03 $1.98 0
2021-01-11 $2.03 $2.03 $2.03 $2.03 $1.98 0
2021-01-08 $2.03 $2.03 $2.03 $2.03 $1.98 122,444
2021-01-07 $2.03 $2.03 $2.03 $2.03 $1.97 28,985
2021-01-06 $2.01 $2.01 $2.01 $2.01 $1.96 3,400
2021-01-05 $2.01 $2.01 $2.01 $2.01 $1.96 0
2021-01-04 $2.01 $2.01 $2.01 $2.01 $1.96 0
2020-12-31 $2.01 $2.01 $2.01 $2.01 $1.96 1,301
2020-12-30 $2.22 $2.22 $2.22 $2.22 $2.16 9,449
2020-12-29 $2.00 $2.38 $2.00 $2.38 $2.32 26,883
2020-12-28 $2.01 $2.01 $2.01 $2.01 $1.96 0
2020-12-24 $2.01 $2.01 $2.01 $2.01 $1.96 0
2020-12-23 $2.01 $2.01 $2.01 $2.01 $1.96 0
2020-12-22 $2.01 $2.01 $2.01 $2.01 $1.96 1,160
2020-12-21 $2.05 $2.05 $2.05 $2.05 $2.00 24,857
2020-12-18 $2.16 $2.16 $2.16 $2.16 $2.11 270
2020-12-17 $2.00 $2.18 $2.00 $2.17 $2.12 10,994
2020-12-16 $2.09 $2.09 $2.09 $2.09 $2.04 0
2020-12-15 $2.09 $2.09 $2.09 $2.09 $2.04 0
2020-12-14 $2.09 $2.09 $2.09 $2.09 $2.04 11,936
2020-12-11 $2.07 $2.07 $2.07 $2.07 $2.02 13,526
2020-12-10 $1.67 $1.67 $1.67 $1.67 $1.63 0
2020-12-09 $1.67 $1.67 $1.67 $1.67 $1.63 0
2020-12-08 $1.67 $1.67 $1.67 $1.67 $1.63 0
2020-12-07 $1.67 $1.67 $1.67 $1.67 $1.63 0
2020-12-04 $1.67 $1.67 $1.67 $1.67 $1.63 0
2020-12-03 $1.67 $1.67 $1.67 $1.67 $1.63 2,714
2020-12-02 $1.67 $1.67 $1.67 $1.67 $1.63 0
2020-12-01 $1.67 $1.67 $1.67 $1.67 $1.63 500
2020-11-30 $1.67 $1.67 $1.67 $1.67 $1.63 0
2020-11-27 $1.67 $1.67 $1.67 $1.67 $1.63 0
2020-11-25 $1.67 $1.67 $1.67 $1.67 $1.63 0
2020-11-24 $1.67 $1.67 $1.67 $1.67 $1.63 0
2020-11-23 $1.67 $1.67 $1.67 $1.67 $1.63 0
2020-11-20 $1.67 $1.67 $1.67 $1.67 $1.63 0
2020-11-19 $1.67 $1.67 $1.67 $1.67 $1.63 0
2020-11-18 $1.67 $1.67 $1.67 $1.67 $1.63 500
2020-11-17 $1.80 $1.80 $1.80 $1.80 $1.76 15,126
2020-11-16 $1.80 $1.80 $1.80 $1.80 $1.76 1,200
2020-11-13 $1.80 $1.80 $1.80 $1.80 $1.76 0
2020-11-12 $1.80 $1.80 $1.80 $1.80 $1.76 0
2020-11-11 $1.80 $1.80 $1.80 $1.80 $1.76 0
2020-11-10 $1.80 $1.80 $1.80 $1.80 $1.76 1,608
2020-11-09 $1.80 $1.80 $1.80 $1.80 $1.76 0
2020-11-06 $1.80 $1.80 $1.80 $1.80 $1.76 0
2020-11-05 $1.80 $1.80 $1.80 $1.80 $1.76 100
2020-11-04 $1.60 $2.00 $1.60 $2.00 $1.95 1,569
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-02 $1.50 $1.50 $1.50 $1.50 $1.46 1,475
2020-10-30 $1.50 $1.50 $1.50 $1.50 $1.46 0
2020-10-29 $1.50 $1.50 $1.50 $1.50 $1.46 1,475
2020-10-28 $1.76 $1.76 $1.76 $1.76 $1.72 8,219
2020-10-27 $2.00 $2.00 $2.00 $2.00 $1.95 0
2020-10-26 $2.00 $2.00 $2.00 $2.00 $1.95 0
2020-10-23 $2.00 $2.00 $2.00 $2.00 $1.95 0
2020-10-22 $2.00 $2.00 $2.00 $2.00 $1.95 0
2020-10-21 $2.00 $2.00 $2.00 $2.00 $1.95 506
2020-10-20 $2.00 $2.00 $2.00 $2.00 $1.95 0
2020-10-19 $2.00 $2.00 $2.00 $2.00 $1.95 0
2020-10-16 $2.00 $2.00 $2.00 $2.00 $1.95 12,500
2020-10-15 $2.00 $2.00 $2.00 $2.00 $1.95 500
2020-10-14 $2.11 $2.11 $2.11 $2.11 $2.06 0
2020-10-13 $2.11 $2.11 $2.11 $2.11 $2.06 0
2020-10-12 $2.11 $2.11 $2.11 $2.11 $2.06 0
2020-10-09 $2.11 $2.11 $2.11 $2.11 $2.06 0
2020-10-08 $2.11 $2.11 $2.11 $2.11 $2.06 0
2020-10-07 $2.11 $2.11 $2.11 $2.11 $2.06 0
2020-10-06 $2.11 $2.11 $2.11 $2.11 $2.06 8,292
2020-10-05 $1.85 $1.85 $1.85 $1.85 $1.80 0
2020-10-02 $1.85 $1.85 $1.85 $1.85 $1.80 0
2020-10-01 $1.85 $1.85 $1.85 $1.85 $1.80 6,929
2020-09-30 $1.85 $1.85 $1.85 $1.85 $1.80 0
2020-09-29 $1.85 $1.85 $1.85 $1.85 $1.80 0
2020-09-28 $1.85 $1.85 $1.85 $1.85 $1.80 0
2020-09-25 $1.85 $1.85 $1.85 $1.85 $1.80 580
2020-09-24 $1.85 $1.85 $1.85 $1.85 $1.80 1,000
2020-09-23 $1.70 $1.70 $1.70 $1.70 $1.66 0
2020-09-22 $1.70 $1.70 $1.70 $1.70 $1.66 0
2020-09-21 $1.70 $1.70 $1.70 $1.70 $1.66 0
2020-09-18 $1.70 $1.70 $1.70 $1.70 $1.66 0
2020-09-17 $1.70 $1.70 $1.70 $1.70 $1.66 0
2020-09-16 $1.70 $1.70 $1.70 $1.70 $1.66 0
2020-09-15 $1.70 $1.70 $1.70 $1.70 $1.66 0
2020-09-14 $1.70 $1.70 $1.70 $1.70 $1.66 7,429
2020-09-11 $1.70 $1.70 $1.70 $1.70 $1.66 0
2020-09-10 $1.70 $1.70 $1.70 $1.70 $1.66 0
2020-09-09 $1.70 $1.70 $1.70 $1.70 $1.66 1,500
2020-09-08 $1.70 $1.70 $1.70 $1.70 $1.66 0
2020-09-04 $1.70 $1.70 $1.70 $1.70 $1.66 7,565
2020-09-03 $1.70 $1.70 $1.70 $1.70 $1.66 0
2020-09-02 $1.71 $1.71 $1.70 $1.70 $1.66 3,230
2020-09-01 $1.77 $1.77 $1.77 $1.77 $1.72 2,708
2020-08-31 $1.80 $1.80 $1.80 $1.80 $1.76 0
2020-08-28 $1.80 $1.80 $1.80 $1.80 $1.76 0
2020-08-27 $1.80 $1.80 $1.80 $1.80 $1.76 2,204
2020-08-26 $1.80 $1.80 $1.80 $1.80 $1.76 204
2020-08-25 $1.80 $1.80 $1.80 $1.80 $1.76 0
2020-08-24 $1.80 $1.80 $1.80 $1.80 $1.76 0
2020-08-21 $1.80 $1.80 $1.80 $1.80 $1.76 0
2020-08-20 $1.80 $1.80 $1.80 $1.80 $1.76 2,000
2020-08-19 $1.75 $1.75 $1.75 $1.75 $1.71 500
2020-08-18 $1.60 $1.60 $1.60 $1.60 $1.56 0
2020-08-17 $1.75 $1.75 $1.75 $1.75 $1.71 732
2020-08-14 $1.75 $1.75 $1.75 $1.75 $1.71 0
2020-08-13 $1.75 $1.75 $1.75 $1.75 $1.71 0
2020-08-12 $1.75 $1.75 $1.75 $1.75 $1.71 0
2020-08-11 $1.75 $1.75 $1.75 $1.75 $1.71 0
2020-08-10 $1.75 $1.75 $1.75 $1.75 $1.71 0
2020-08-07 $1.75 $1.75 $1.75 $1.75 $1.71 0
2020-08-06 $1.75 $1.75 $1.75 $1.75 $1.71 0
2020-08-05 $1.75 $1.75 $1.75 $1.75 $1.71 732
2020-08-04 $1.75 $1.75 $1.75 $1.75 $1.71 0
2020-08-03 $1.75 $1.75 $1.75 $1.75 $1.71 2,988
2020-07-31 $1.71 $1.71 $1.71 $1.71 $1.67 0
2020-07-30 $1.71 $1.71 $1.71 $1.71 $1.67 0
2020-07-29 $1.71 $1.71 $1.71 $1.71 $1.67 1,439
2020-07-28 $1.44 $1.44 $1.44 $1.44 $1.40 600
2020-07-27 $1.44 $1.44 $1.44 $1.44 $1.40 600
2020-07-24 $1.44 $1.44 $1.44 $1.44 $1.40 586
2020-07-23 $1.44 $1.44 $1.44 $1.44 $1.40 1,139
2020-07-22 $1.44 $1.44 $1.44 $1.44 $1.40 0
2020-07-10 $1.44 $1.44 $1.44 $1.44 $1.40 1,139
2020-07-09 $1.44 $1.44 $1.44 $1.44 $1.40 324
2020-06-30 $1.44 $1.44 $1.44 $1.44 $1.40 1,000
2020-06-17 $1.47 $1.47 $1.47 $1.47 $1.43 1,538
2020-06-16 $1.61 $1.61 $1.61 $1.61 $1.57 2,000
2020-06-08 $1.61 $1.61 $1.61 $1.61 $1.57 2,978
2020-06-05 $1.60 $1.60 $1.60 $1.60 $1.56 3,320
2020-06-04 $1.52 $1.52 $1.52 $1.52 $1.48 1,596
2020-06-02 $1.52 $1.52 $1.52 $1.52 $1.48 2,690
2020-05-28 $1.09 $1.09 $1.09 $1.09 $1.06 2,173
2020-05-21 $1.09 $1.09 $1.09 $1.09 $1.06 5,687
2020-05-20 $1.13 $1.13 $1.13 $1.13 $1.10 1,500
2020-05-18 $1.14 $1.14 $1.14 $1.14 $1.11 3,470
2020-05-12 $1.21 $1.21 $1.21 $1.21 $1.18 2,000
2020-05-11 $1.20 $1.21 $1.20 $1.21 $1.18 2,900
2020-05-08 $1.12 $1.12 $1.00 $1.00 $0.98 575
2020-05-07 $1.30 $1.30 $1.30 $1.30 $1.27 1,600
2020-05-06 $1.30 $1.30 $1.30 $1.30 $1.27 8,500
2020-05-05 $1.30 $1.30 $1.30 $1.30 $1.27 9,388
2020-05-04 $1.40 $1.40 $1.40 $1.40 $1.37 4,500
2020-04-30 $1.40 $1.40 $1.40 $1.40 $1.37 7,013
2020-04-29 $1.45 $1.45 $1.40 $1.40 $1.37 1,900
2020-04-28 $1.22 $1.22 $1.22 $1.22 $1.19 629
2020-04-27 $1.21 $1.21 $1.21 $1.21 $1.18 2,500
2020-04-20 $1.21 $1.21 $1.21 $1.21 $1.18 1,149
2020-04-14 $1.10 $1.10 $1.10 $1.10 $1.07 2,408
2020-04-01 $1.14 $1.14 $1.10 $1.10 $1.07 2,149
2020-03-31 $1.15 $1.15 $1.15 $1.15 $1.12 3,703
2020-03-24 $1.12 $1.12 $1.12 $1.12 $1.09 5,000
2020-03-23 $1.12 $1.12 $1.12 $1.12 $1.09 2,229
2020-03-19 $1.72 $1.72 $1.72 $1.72 $1.68 0
2020-03-18 $1.12 $1.12 $1.12 $1.12 $1.09 1,898
2020-03-16 $1.72 $1.72 $1.72 $1.72 $1.68 2,000
2020-03-10 $1.64 $1.64 $1.64 $1.64 $1.60 10,320
2020-03-09 $1.64 $1.64 $1.64 $1.64 $1.60 619
2020-03-04 $1.65 $1.65 $1.65 $1.65 $1.61 635
2020-03-03 $1.66 $1.66 $1.66 $1.66 $1.62 2,000
2020-03-02 $1.94 $1.94 $1.94 $1.94 $1.90 10
2020-02-28 $1.94 $1.94 $1.94 $1.94 $1.90 470
2020-02-27 $1.95 $2.13 $1.95 $2.13 $2.07 8,984
2020-02-24 $2.12 $2.12 $2.12 $2.12 $2.07 597
2020-02-18 $2.35 $2.35 $2.35 $2.35 $2.29 190
2020-02-12 $2.33 $2.33 $2.33 $2.33 $2.27 5,404
2020-02-11 $2.60 $2.65 $2.60 $2.65 $2.58 1,800
2020-01-29 $2.66 $3.09 $2.66 $3.09 $3.01 4,498
2020-01-28 $2.66 $2.66 $2.66 $2.66 $2.59 678
2020-01-23 $2.93 $2.93 $2.93 $2.93 $2.86 2,165
2020-01-22 $2.91 $2.91 $2.91 $2.91 $2.84 1,300
2020-01-14 $2.91 $2.91 $2.91 $2.91 $2.84 5,400
2020-01-13 $2.92 $2.92 $2.92 $2.92 $2.85 2,000
2020-01-08 $2.90 $2.90 $2.90 $2.90 $2.82 2,020
2019-12-27 $2.80 $2.80 $2.74 $2.74 $2.68 2,995
2019-12-26 $2.70 $3.10 $2.70 $3.10 $3.02 880
2019-12-24 $2.68 $2.68 $2.68 $2.68 $2.61 1,656
2019-12-23 $2.65 $2.68 $2.65 $2.68 $2.61 26,692
2019-12-20 $2.90 $2.90 $2.75 $2.75 $2.68 3,519
2019-12-19 $2.90 $2.90 $2.86 $2.90 $2.83 6,000
2019-12-16 $2.90 $3.00 $2.85 $2.85 $2.78 7,192
2019-12-13 $2.79 $2.79 $2.79 $2.79 $2.72 2,343
2019-12-11 $2.70 $2.83 $2.70 $2.79 $2.72 4,973
2019-12-10 $2.60 $2.60 $2.60 $2.60 $2.54 140
2019-12-09 $2.60 $2.60 $2.60 $2.60 $2.54 6,783
2019-12-06 $2.49 $2.49 $2.49 $2.49 $2.43 280
2019-12-05 $2.50 $2.50 $2.50 $2.50 $2.44 140
2019-12-03 $2.47 $2.47 $2.47 $2.47 $2.41 166
2019-11-29 $2.54 $2.54 $2.47 $2.47 $2.41 436
2019-11-26 $2.43 $2.43 $2.43 $2.43 $2.37 166
2019-11-25 $2.30 $2.30 $2.30 $2.30 $2.24 2,165
2019-11-21 $2.50 $2.50 $2.50 $2.50 $2.44 1,861
2019-11-20 $2.25 $2.25 $2.25 $2.25 $2.19 150
2019-11-18 $2.48 $2.48 $2.48 $2.48 $2.41 1,511
2019-11-15 $2.46 $2.46 $2.46 $2.46 $2.39 2,000
2019-11-12 $2.33 $2.33 $2.33 $2.33 $2.27 364
2019-11-07 $2.43 $2.43 $2.43 $2.43 $2.37 521
2019-11-06 $2.43 $2.43 $2.43 $2.43 $2.37 137
2019-11-01 $2.40 $2.40 $2.40 $2.40 $2.34 3,000
2019-10-31 $2.65 $2.65 $2.65 $2.65 $2.58 5,000
2019-10-30 $2.63 $2.77 $2.63 $2.77 $2.64 2,311
2019-10-29 $2.60 $2.75 $2.60 $2.60 $2.48 4,630
2019-10-11 $2.39 $2.40 $2.39 $2.40 $2.28 2,783
2019-10-08 $2.25 $2.25 $2.25 $2.25 $2.14 400
2019-10-07 $2.35 $2.35 $2.35 $2.35 $2.24 4,512
2019-10-04 $2.40 $2.40 $2.40 $2.40 $2.28 488
2019-09-24 $2.37 $2.37 $2.37 $2.37 $2.26 5,000
2019-09-23 $2.37 $2.37 $2.37 $2.37 $2.26 909
2019-09-20 $2.54 $2.60 $2.54 $2.60 $2.48 519
2019-09-12 $2.31 $2.40 $2.31 $2.40 $2.28 599
2019-09-09 $2.38 $2.47 $2.38 $2.47 $2.35 6,239
2019-09-06 $2.62 $2.62 $2.35 $2.35 $2.24 63,994
2019-09-05 $2.45 $2.45 $2.45 $2.45 $2.33 2,200
2019-09-04 $2.46 $2.46 $2.46 $2.46 $2.34 10,000
2019-09-03 $2.46 $2.46 $2.46 $2.46 $2.34 16,000
2019-08-27 $2.46 $2.46 $2.46 $2.46 $2.34 2,684
2019-08-21 $2.43 $2.43 $2.43 $2.43 $2.31 1,100
2019-08-19 $2.44 $2.44 $2.44 $2.44 $2.32 1,815
2019-08-16 $2.42 $2.42 $2.42 $2.42 $2.30 1,000
2019-08-14 $2.20 $2.20 $2.20 $2.20 $2.09 2,000
2019-08-13 $2.45 $2.45 $2.45 $2.45 $2.33 481
2019-08-09 $2.32 $2.32 $2.32 $2.32 $2.21 1,079
2019-08-08 $2.44 $2.44 $2.30 $2.34 $2.22 11,971
2019-08-07 $2.50 $2.50 $2.38 $2.38 $2.26 5,571
2019-08-06 $2.50 $2.50 $2.50 $2.50 $2.38 520
2019-08-05 $2.55 $2.55 $2.55 $2.55 $2.43 202
2019-08-02 $2.52 $2.60 $2.47 $2.47 $2.36 5,149
2019-08-01 $2.44 $2.50 $2.44 $2.47 $2.35 11,100
2019-07-26 $2.31 $2.31 $2.31 $2.31 $2.20 1,105
2019-07-25 $2.15 $2.15 $2.15 $2.15 $2.05 9,500
2019-07-24 $2.15 $2.15 $2.15 $2.15 $2.05 1,842
2019-07-23 $2.22 $2.30 $2.22 $2.30 $2.19 10,160
2019-07-22 $2.29 $2.29 $2.29 $2.29 $2.18 14,000
2019-07-18 $2.19 $2.19 $2.19 $2.19 $2.09 2,059
2019-07-17 $2.20 $2.20 $2.20 $2.20 $2.09 1,300
2019-07-16 $2.20 $2.20 $2.20 $2.20 $2.09 6,000
2019-07-15 $2.25 $2.25 $2.25 $2.25 $2.14 4,000
2019-07-12 $2.28 $2.28 $2.28 $2.28 $2.17 2,000
2019-07-09 $2.15 $2.27 $2.15 $2.27 $2.16 5,029
2019-07-05 $2.35 $2.35 $2.35 $2.35 $2.24 212
2019-07-03 $2.35 $2.35 $2.35 $2.35 $2.24 1,798
2019-07-01 $2.35 $2.35 $2.35 $2.35 $2.24 155
2019-06-25 $2.47 $2.47 $2.47 $2.47 $2.35 400
2019-06-24 $2.47 $2.47 $2.47 $2.47 $2.35 1,065
2019-06-21 $2.46 $2.46 $2.46 $2.46 $2.34 155
2019-06-19 $2.60 $2.60 $2.60 $2.60 $2.47 4,504
2019-06-18 $2.56 $2.56 $2.56 $2.56 $2.44 4,000
2019-06-17 $2.66 $2.66 $2.66 $2.66 $2.53 5,000
2019-06-14 $2.56 $2.56 $2.56 $2.56 $2.43 2,000
2019-06-13 $2.55 $2.55 $2.55 $2.55 $2.43 8,500
2019-06-12 $2.54 $2.54 $2.54 $2.54 $2.42 10,000
2019-06-11 $2.65 $2.65 $2.42 $2.58 $2.46 5,439
2019-06-10 $2.56 $2.56 $2.56 $2.56 $2.44 4,000
2019-06-07 $2.59 $2.59 $2.59 $2.59 $2.46 2,000
2019-06-06 $2.58 $2.58 $2.58 $2.58 $2.46 2,000
2019-06-05 $2.57 $2.57 $2.57 $2.57 $2.45 2,000
2019-06-04 $2.56 $2.56 $2.56 $2.56 $2.44 2,000
2019-06-03 $2.56 $2.56 $2.56 $2.56 $2.44 2,000
2019-05-31 $2.54 $2.54 $2.54 $2.54 $2.42 7,999
2019-05-30 $2.55 $2.55 $2.55 $2.55 $2.43 3,940
2019-05-29 $2.57 $2.64 $2.57 $2.64 $2.51 5,400
2019-05-28 $2.58 $2.58 $2.58 $2.58 $2.45 1,200
2019-05-20 $2.65 $2.65 $2.65 $2.65 $2.52 365
2019-05-10 $2.40 $2.40 $2.40 $2.40 $2.28 900
2019-04-25 $2.42 $2.42 $2.42 $2.42 $2.30 4,730
2019-04-12 $2.06 $2.06 $2.06 $2.06 $1.96 796
2019-04-10 $2.19 $2.19 $2.19 $2.19 $2.08 1,039
2019-04-08 $2.05 $2.05 $2.05 $2.05 $1.95 2,040
2019-04-01 $2.26 $2.26 $2.26 $2.26 $2.15 175
2019-03-28 $2.27 $2.27 $2.27 $2.27 $2.16 8,763
2019-03-27 $2.29 $2.29 $2.29 $2.29 $2.18 4,456
2019-03-25 $2.28 $2.28 $2.28 $2.28 $2.17 12,513
2019-03-21 $2.19 $2.19 $2.19 $2.19 $2.08 900
2019-03-19 $2.28 $2.28 $2.28 $2.28 $2.17 96,400
2019-03-18 $2.33 $2.37 $2.33 $2.37 $2.26 3,642
2019-03-15 $2.35 $2.35 $2.35 $2.35 $2.24 3,877
2019-03-14 $2.42 $2.42 $2.37 $2.37 $2.26 3,420
2019-03-11 $2.48 $2.48 $2.48 $2.48 $2.36 1,200
2019-03-07 $2.45 $2.45 $2.45 $2.45 $2.33 1,340
2019-03-06 $2.41 $2.41 $2.41 $2.41 $2.29 1,109
2019-02-26 $2.60 $2.60 $2.60 $2.60 $2.48 1,367
2019-02-25 $2.59 $2.59 $2.38 $2.38 $2.27 4,353
2019-02-20 $2.62 $2.62 $2.62 $2.62 $2.50 2,792
2019-02-19 $2.50 $2.65 $2.50 $2.65 $2.52 9,204
2019-02-15 $2.76 $2.76 $2.76 $2.76 $2.63 365
2019-02-13 $2.75 $2.76 $2.75 $2.76 $2.63 2,087
2019-02-12 $2.75 $2.75 $2.75 $2.75 $2.62 909
2019-02-11 $2.75 $2.75 $2.75 $2.75 $2.62 7,106
2019-02-08 $2.41 $2.41 $2.41 $2.41 $2.29 585
2019-02-07 $2.67 $2.67 $2.67 $2.67 $2.54 21,200
2019-02-06 $2.70 $2.70 $2.58 $2.67 $2.54 17,176
2019-02-05 $2.65 $2.65 $2.50 $2.50 $2.38 3,130
2019-02-01 $2.68 $2.68 $2.68 $2.68 $2.55 3,795
2019-01-29 $2.59 $2.59 $2.59 $2.59 $2.47 14,200
2019-01-28 $2.59 $2.59 $2.59 $2.59 $2.47 975
2019-01-25 $2.85 $2.85 $2.85 $2.85 $2.71 8,000
2019-01-24 $3.00 $3.00 $2.70 $2.70 $2.57 1,325
2019-01-22 $3.03 $3.03 $3.03 $3.03 $2.88 1,144
2019-01-18 $3.00 $3.00 $3.00 $3.00 $2.86 4,460
2019-01-16 $2.91 $2.91 $2.72 $2.72 $2.59 15,281
2019-01-14 $2.90 $2.90 $2.90 $2.90 $2.76 3,433
2019-01-10 $2.77 $2.77 $2.75 $2.75 $2.62 7,965
2019-01-08 $2.72 $2.77 $2.72 $2.77 $2.64 11,190
2019-01-07 $2.72 $2.72 $2.72 $2.72 $2.59 57,199
2019-01-04 $2.75 $2.75 $2.75 $2.75 $2.62 200,013
2019-01-03 $2.81 $2.81 $2.48 $2.48 $2.36 13,013
2018-12-31 $2.73 $2.73 $2.73 $2.73 $2.60 34,925
2018-12-28 $2.66 $2.75 $2.46 $2.68 $2.55 11,200
2018-12-27 $2.58 $2.58 $2.39 $2.39 $2.28 5,900
2018-12-24 $2.45 $2.45 $2.45 $2.45 $2.33 3,000
2018-12-21 $2.48 $2.48 $2.48 $2.48 $2.36 2,000
2018-12-20 $2.45 $2.48 $2.45 $2.48 $2.36 2,837
2018-12-19 $2.50 $2.50 $2.50 $2.50 $2.38 1,340
2018-12-18 $2.50 $2.50 $2.50 $2.50 $2.38 7,930
2018-12-17 $2.46 $2.46 $2.46 $2.46 $2.34 1,427
2018-12-14 $2.52 $2.56 $2.52 $2.56 $2.43 21,736
2018-12-13 $2.51 $2.64 $2.51 $2.64 $2.51 6,372
2018-12-12 $2.52 $2.52 $2.52 $2.52 $2.40 7,000
2018-12-11 $2.48 $2.48 $2.48 $2.48 $2.36 2,000
2018-12-10 $2.51 $2.51 $2.51 $2.51 $2.39 2,850
2018-12-07 $2.58 $2.58 $2.58 $2.58 $2.46 2,000
2018-12-06 $2.35 $2.35 $2.35 $2.35 $2.23 1,000
2018-12-04 $2.74 $2.74 $2.70 $2.70 $2.57 4,018
2018-12-03 $2.88 $2.88 $2.88 $2.88 $2.75 2,325
2018-11-28 $2.88 $2.88 $2.88 $2.88 $2.75 1,018
2018-11-27 $2.93 $2.93 $2.93 $2.93 $2.79 2,247
2018-11-26 $2.84 $3.11 $2.84 $3.11 $2.96 10,172
2018-11-19 $2.85 $3.10 $2.85 $3.10 $2.95 10,636
2018-11-15 $2.85 $3.10 $2.85 $2.85 $2.71 4,935
2018-11-14 $2.90 $2.90 $2.90 $2.90 $2.76 4,712
2018-11-13 $3.00 $3.02 $3.00 $3.02 $2.87 8,075
2018-11-12 $3.00 $3.00 $3.00 $3.00 $2.86 5,427
2018-11-08 $3.11 $3.11 $3.11 $3.11 $2.96 5,175
2018-11-02 $2.83 $2.83 $2.83 $2.83 $2.69 1,217
2018-10-29 $2.70 $2.70 $2.70 $2.70 $2.57 2,147
2018-10-24 $2.95 $2.95 $2.95 $2.95 $2.81 1,064
2018-10-16 $3.07 $3.07 $3.07 $3.07 $2.92 7,847
2018-10-08 $3.68 $3.68 $3.68 $3.68 $3.50 1,340
2018-10-03 $3.50 $3.50 $3.50 $3.50 $3.33 1,606
2018-09-27 $3.58 $3.58 $3.58 $3.58 $3.41 1,245
2018-09-21 $3.46 $3.46 $3.46 $3.46 $3.30 5,000
2018-09-20 $3.32 $3.32 $3.32 $3.32 $3.16 2,215
2018-09-10 $3.21 $3.43 $3.21 $3.43 $3.26 2,228
2018-09-06 $3.45 $3.45 $3.45 $3.45 $3.28 644
2018-09-05 $3.40 $3.40 $3.40 $3.40 $3.24 4,834
2018-08-27 $3.32 $3.32 $3.18 $3.18 $3.03 1,298
2018-08-20 $3.39 $3.39 $3.39 $3.39 $3.23 7,957
2018-08-13 $3.52 $3.60 $3.50 $3.57 $3.40 44,332
2018-08-10 $3.37 $3.39 $3.37 $3.39 $3.23 10,999
2018-08-03 $3.35 $3.35 $3.35 $3.35 $3.19 280
2018-08-01 $3.35 $3.35 $3.35 $3.35 $3.19 1,250
2018-07-31 $3.50 $3.50 $3.50 $3.50 $3.33 726
2018-07-23 $3.55 $3.55 $3.55 $3.55 $3.38 4,714
2018-07-18 $3.60 $3.60 $3.60 $3.60 $3.43 643
2018-07-12 $3.31 $3.31 $3.31 $3.31 $3.15 9,498
2018-07-09 $3.31 $3.31 $3.31 $3.31 $3.15 3,507
2018-06-14 $3.83 $3.83 $3.83 $3.83 $3.65 668
2018-06-13 $3.95 $3.95 $3.95 $3.95 $3.76 292
2018-06-05 $3.94 $3.94 $3.94 $3.94 $3.75 6,655
2018-05-30 $3.90 $3.90 $3.90 $3.90 $3.71 1,411
2018-05-03 $3.62 $3.62 $3.62 $3.62 $3.45 7,538
2018-04-26 $3.67 $3.67 $3.67 $3.67 $3.49 609
2018-04-25 $3.80 $3.80 $3.80 $3.80 $3.62 80
2018-04-24 $3.80 $3.80 $3.80 $3.80 $3.62 274
2018-04-23 $3.65 $3.65 $3.65 $3.65 $3.47 314
2018-04-05 $3.74 $3.74 $3.74 $3.74 $3.56 700
2018-04-04 $3.91 $3.91 $3.91 $3.91 $3.72 1,962
2018-03-21 $3.91 $3.91 $3.91 $3.91 $3.72 327
2018-03-16 $4.08 $4.08 $4.08 $4.08 $3.88 819
2018-03-12 $3.80 $3.80 $3.80 $3.80 $3.62 1,223
2018-03-02 $3.49 $3.49 $3.49 $3.49 $3.32 1,487
2018-02-27 $3.45 $3.45 $3.45 $3.45 $3.28 272
2018-02-22 $3.55 $3.55 $3.55 $3.55 $3.38 3,525
2018-02-15 $3.40 $3.40 $3.40 $3.40 $3.24 2,062
2018-02-09 $3.62 $3.62 $3.62 $3.62 $3.45 870
2018-02-01 $3.62 $3.62 $3.62 $3.62 $3.45 1,310
2018-01-31 $3.71 $3.71 $3.71 $3.71 $3.53 1,815
2018-01-30 $3.69 $3.69 $3.69 $3.69 $3.51 2,500
2018-01-24 $3.44 $3.44 $3.44 $3.44 $3.27 2,708
2018-01-23 $3.51 $3.51 $3.50 $3.50 $3.33 650
2018-01-22 $3.52 $3.52 $3.52 $3.52 $3.35 2,813
2018-01-19 $3.66 $3.66 $3.66 $3.66 $3.48 21,400
2018-01-18 $3.75 $3.75 $3.75 $3.75 $3.57 1,453
2018-01-17 $3.77 $3.77 $3.77 $3.77 $3.59 4,016
2018-01-16 $3.48 $3.48 $3.48 $3.48 $3.31 8,152
2018-01-10 $3.48 $3.48 $3.48 $3.48 $3.31 1,050
2017-12-29 $3.71 $3.71 $3.71 $3.71 $3.53 1,064
2017-12-27 $3.60 $3.60 $3.60 $3.60 $3.43 4,315
2017-12-22 $3.55 $3.55 $3.55 $3.55 $3.38 3,948
2017-12-14 $3.71 $3.71 $3.71 $3.71 $3.53 493
2017-12-13 $3.50 $3.50 $3.50 $3.50 $3.33 1,116
2017-12-12 $3.66 $3.66 $3.66 $3.66 $3.48 5,634
2017-12-06 $4.10 $4.10 $4.10 $4.10 $3.90 0
2017-12-05 $4.10 $4.10 $4.10 $4.10 $3.90 247
2017-12-04 $4.10 $4.10 $4.10 $4.10 $3.90 0
2017-12-01 $4.10 $4.10 $4.10 $4.10 $3.90 0
2017-11-30 $4.10 $4.10 $4.10 $4.10 $3.90 0
2017-11-29 $4.10 $4.10 $4.10 $4.10 $3.90 250
2017-11-28 $4.03 $4.03 $4.03 $4.03 $3.84 0
2017-11-27 $4.03 $4.03 $4.03 $4.03 $3.84 0
2017-11-24 $4.03 $4.03 $4.03 $4.03 $3.84 0
2017-11-22 $4.03 $4.03 $4.03 $4.03 $3.84 0
2017-11-21 $4.03 $4.03 $4.03 $4.03 $3.84 0
2017-11-20 $4.03 $4.03 $4.03 $4.03 $3.84 0
2017-11-17 $4.03 $4.03 $4.03 $4.03 $3.84 0
2017-11-16 $4.03 $4.03 $4.03 $4.03 $3.84 0
2017-11-15 $4.03 $4.03 $4.03 $4.03 $3.84 0
2017-11-14 $4.03 $4.03 $4.03 $4.03 $3.84 0
2017-11-13 $4.03 $4.03 $4.03 $4.03 $3.84 311
2017-11-10 $4.13 $4.13 $4.13 $4.13 $3.93 0
2017-11-09 $4.13 $4.13 $4.13 $4.13 $3.93 0
2017-11-08 $4.13 $4.13 $4.13 $4.13 $3.93 0
2017-11-07 $4.13 $4.13 $4.13 $4.13 $3.93 3,600
2017-11-06 $4.04 $4.04 $4.04 $4.04 $3.84 0
2017-11-03 $4.04 $4.04 $4.04 $4.04 $3.84 3,304
2017-11-02 $4.04 $4.04 $4.04 $4.04 $3.84 3,265
2017-11-01 $4.08 $4.08 $4.08 $4.08 $3.88 1,000
2017-10-31 $4.08 $4.08 $4.08 $4.08 $3.89 1,931
2017-10-30 $4.17 $4.17 $4.17 $4.17 $3.97 0
2017-10-27 $4.17 $4.17 $4.17 $4.17 $3.97 0
2017-10-26 $4.17 $4.17 $4.17 $4.17 $3.97 0
2017-10-25 $4.17 $4.17 $4.17 $4.17 $3.97 267
2017-10-24 $4.17 $4.17 $4.17 $4.17 $3.97 0
2017-10-23 $4.17 $4.17 $4.17 $4.17 $3.97 0
2017-10-20 $4.17 $4.17 $4.17 $4.17 $3.97 0
2017-10-19 $4.17 $4.17 $4.17 $4.17 $3.97 0
2017-10-18 $4.13 $4.17 $4.11 $4.17 $3.97 5,606
2017-10-17 $4.22 $4.22 $4.22 $4.22 $4.01 395
2017-10-16 $4.13 $4.13 $4.13 $4.13 $3.93 0
2017-10-13 $4.13 $4.13 $4.13 $4.13 $3.93 2,101
2017-10-12 $4.30 $4.30 $4.30 $4.30 $4.10 194
2017-10-11 $4.08 $4.08 $4.08 $4.08 $3.89 1,186
2017-10-10 $4.05 $4.05 $4.05 $4.05 $3.86 13,170
2017-10-09 $4.19 $4.19 $4.19 $4.19 $3.99 8,775
2017-10-06 $4.15 $4.15 $4.15 $4.15 $3.95 0
2017-10-05 $4.15 $4.15 $4.15 $4.15 $3.95 266
2017-10-04 $4.31 $4.31 $4.31 $4.31 $4.10 0
2017-10-03 $4.31 $4.31 $4.31 $4.31 $4.10 4,397
2017-10-02 $4.40 $4.40 $4.40 $4.40 $4.19 0
2017-09-29 $4.40 $4.40 $4.40 $4.40 $4.19 0
2017-09-28 $4.40 $4.40 $4.40 $4.40 $4.19 0
2017-09-27 $4.40 $4.40 $4.40 $4.40 $4.19 800
2017-09-26 $4.22 $4.22 $4.22 $4.22 $4.02 1,923
2017-09-25 $4.36 $4.36 $4.36 $4.36 $4.15 270
2017-09-22 $4.15 $4.15 $4.15 $4.15 $3.95 0
2017-09-21 $4.15 $4.15 $4.15 $4.15 $3.95 0
2017-09-20 $4.15 $4.15 $4.15 $4.15 $3.95 0
2017-09-19 $4.15 $4.15 $4.15 $4.15 $3.95 344
2017-09-18 $4.15 $4.15 $4.15 $4.15 $3.95 300
2017-09-15 $4.10 $4.10 $4.10 $4.10 $3.91 364
2017-09-14 $4.10 $4.10 $4.10 $4.10 $3.91 5,854
2017-09-13 $3.93 $4.01 $3.93 $4.01 $3.82 17,052
2017-09-12 $4.02 $4.04 $4.00 $4.04 $3.85 5,734
2017-09-11 $4.08 $4.08 $4.08 $4.08 $3.89 0
2017-09-08 $4.08 $4.08 $4.08 $4.08 $3.89 0
2017-09-07 $4.08 $4.08 $4.08 $4.08 $3.89 0
2017-09-06 $4.08 $4.08 $4.08 $4.08 $3.89 0
2017-09-05 $4.08 $4.08 $4.08 $4.08 $3.89 528
2017-09-01 $3.98 $3.98 $3.98 $3.98 $3.79 2,003
2017-08-31 $4.00 $4.00 $3.98 $3.98 $3.79 16,034
2017-08-30 $4.05 $4.05 $4.05 $4.05 $3.86 3,694
2017-08-29 $4.05 $4.05 $4.05 $4.05 $3.86 3,637
2017-08-28 $4.05 $4.05 $4.05 $4.05 $3.86 0
2017-08-25 $4.05 $4.05 $4.05 $4.05 $3.86 3,557
2017-08-24 $3.95 $3.95 $3.93 $3.93 $3.74 5,214
2017-08-23 $3.75 $3.90 $3.75 $3.90 $3.71 7,140
2017-08-22 $3.89 $3.89 $3.89 $3.89 $3.70 3,247
2017-08-21 $3.87 $3.87 $3.87 $3.87 $3.68 0
2017-08-18 $3.87 $3.87 $3.87 $3.87 $3.68 1,240
2017-08-17 $3.87 $3.87 $3.87 $3.87 $3.68 20,457
2017-08-16 $3.87 $3.87 $3.87 $3.87 $3.68 29,132
2017-08-15 $3.87 $3.87 $3.87 $3.87 $3.68 1,301
2017-08-14 $3.87 $3.87 $3.87 $3.87 $3.68 3,669
2017-08-11 $3.87 $3.87 $3.87 $3.87 $3.68 8,620
2017-08-10 $3.87 $3.87 $3.87 $3.87 $3.68 0
2017-08-09 $3.87 $3.87 $3.87 $3.87 $3.68 2,500
2017-08-08 $3.87 $3.87 $3.87 $3.87 $3.68 387
2017-08-07 $3.75 $3.87 $3.75 $3.87 $3.68 29,767
2017-08-04 $3.86 $3.86 $3.86 $3.86 $3.67 0
2017-08-03 $3.86 $3.86 $3.86 $3.86 $3.67 1,000
2017-08-02 $3.85 $3.85 $3.85 $3.85 $3.67 91
2017-08-01 $3.85 $3.85 $3.85 $3.85 $3.67 2,787
2017-07-31 $3.85 $3.85 $3.85 $3.85 $3.67 0
2017-07-28 $3.85 $3.85 $3.85 $3.85 $3.67 0
2017-07-27 $3.85 $3.85 $3.85 $3.85 $3.67 346
2017-07-26 $3.65 $3.65 $3.65 $3.65 $3.47 2,198
2017-07-25 $3.65 $3.65 $3.65 $3.65 $3.47 10,585
2017-07-24 $3.65 $3.65 $3.65 $3.65 $3.47 5,501
2017-07-21 $3.70 $3.70 $3.70 $3.70 $3.52 563
2017-07-20 $3.62 $3.62 $3.62 $3.62 $3.45 800
2017-07-19 $3.70 $3.70 $3.70 $3.70 $3.52 1,000
2017-07-18 $3.53 $3.53 $3.53 $3.53 $3.36 1,004
2017-07-17 $3.55 $3.55 $3.55 $3.55 $3.38 206
2017-07-14 $3.52 $3.52 $3.52 $3.52 $3.35 0
2017-07-13 $3.52 $3.52 $3.52 $3.52 $3.35 0
2017-07-12 $3.52 $3.52 $3.52 $3.52 $3.35 739
2017-07-11 $3.52 $3.52 $3.52 $3.52 $3.35 1,259
2017-07-10 $3.52 $3.52 $3.52 $3.52 $3.35 4,540
2017-07-07 $3.52 $3.52 $3.52 $3.52 $3.35 10,476
2017-07-06 $3.52 $3.52 $3.52 $3.52 $3.35 0
2017-07-05 $3.52 $3.52 $3.52 $3.52 $3.35 948
2017-07-03 $3.52 $3.52 $3.52 $3.52 $3.35 0
2017-06-30 $3.52 $3.52 $3.52 $3.52 $3.35 0
2017-06-29 $3.52 $3.52 $3.52 $3.52 $3.35 0
2017-06-28 $3.52 $3.52 $3.52 $3.52 $3.35 0
2017-06-27 $3.52 $3.52 $3.52 $3.52 $3.35 0
2017-06-26 $3.52 $3.52 $3.52 $3.52 $3.35 0
2017-06-23 $3.52 $3.52 $3.52 $3.52 $3.35 11,331
2017-06-22 $3.52 $3.52 $3.52 $3.52 $3.35 16,738
2017-06-21 $3.52 $3.52 $3.52 $3.52 $3.35 5,041
2017-06-20 $3.52 $3.52 $3.52 $3.52 $3.35 2,240
2017-06-19 $3.52 $3.52 $3.52 $3.52 $3.35 548
2017-06-16 $3.52 $3.52 $3.52 $3.52 $3.35 0
2017-06-15 $3.52 $3.52 $3.52 $3.52 $3.35 0
2017-06-14 $3.52 $3.52 $3.52 $3.52 $3.35 0
2017-06-13 $3.52 $3.52 $3.52 $3.52 $3.35 0
2017-06-12 $3.52 $3.52 $3.52 $3.52 $3.35 0
2017-06-09 $3.52 $3.52 $3.52 $3.52 $3.35 0
2017-06-08 $3.52 $3.52 $3.52 $3.52 $3.35 0
2017-06-07 $3.52 $3.52 $3.52 $3.52 $3.35 14,024
2017-06-06 $3.54 $3.54 $3.54 $3.54 $3.37 15,545
2017-06-05 $3.62 $3.62 $3.62 $3.62 $3.45 17,067
2017-06-02 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-06-01 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-05-31 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-05-30 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-05-26 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-05-25 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-05-24 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-05-23 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-05-22 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-05-19 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-05-18 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-05-17 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-05-16 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-05-15 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-05-12 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-05-11 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-05-10 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-05-09 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-05-08 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-05-05 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-05-04 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-05-03 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-05-02 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-05-01 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-04-28 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-04-27 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-04-26 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-04-25 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-04-24 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-04-21 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-04-20 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-04-19 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-04-18 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-04-17 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-04-13 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-04-12 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-04-11 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-04-10 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-04-07 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-04-06 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-04-05 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-04-04 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-04-03 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-03-31 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-03-30 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-03-29 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-03-28 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-03-27 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-03-24 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-03-23 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-03-22 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-03-21 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-03-20 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-03-17 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-03-16 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-03-15 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-03-14 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-03-13 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-03-10 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-03-09 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-03-08 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-03-07 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-03-06 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-03-03 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-03-02 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-03-01 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-02-28 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-02-27 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-02-24 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-02-23 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-02-22 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-02-21 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-02-17 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-02-16 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-02-15 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-02-14 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-02-13 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-02-10 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-02-09 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-02-08 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-02-07 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-02-06 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-02-03 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-02-02 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-02-01 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-01-31 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-01-30 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-01-27 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-01-26 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-01-25 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-01-24 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-01-23 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-01-20 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-01-19 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-01-18 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-01-17 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-01-13 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-01-12 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-01-11 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-01-10 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-01-09 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-01-06 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-01-05 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-01-04 $7.37 $7.37 $7.37 $7.37 $7.02 0
2017-01-03 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-12-30 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-12-29 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-12-28 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-12-27 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-12-23 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-12-22 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-12-21 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-12-20 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-12-19 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-12-16 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-12-15 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-12-14 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-12-13 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-12-12 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-12-09 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-12-08 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-12-07 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-12-06 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-12-05 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-12-02 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-12-01 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-11-30 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-11-29 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-11-28 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-11-25 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-11-23 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-11-22 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-11-21 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-11-18 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-11-17 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-11-16 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-11-15 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-11-14 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-11-11 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-11-10 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-11-09 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-11-08 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-11-07 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-11-04 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-11-03 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-11-02 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-11-01 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-10-31 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-10-28 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-10-27 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-10-26 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-10-25 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-10-24 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-10-21 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-10-20 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-10-19 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-10-18 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-10-17 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-10-14 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-10-13 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-10-12 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-10-11 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-10-10 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-10-07 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-10-06 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-10-05 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-10-04 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-10-03 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-09-30 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-09-29 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-09-28 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-09-27 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-09-26 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-09-23 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-09-22 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-09-21 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-09-20 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-09-19 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-09-16 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-09-15 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-09-14 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-09-13 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-09-12 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-09-09 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-09-08 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-09-07 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-09-06 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-09-02 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-09-01 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-08-31 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-08-30 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-08-29 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-08-26 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-08-25 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-08-24 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-08-23 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-08-22 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-08-19 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-08-18 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-08-17 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-08-16 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-08-15 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-08-12 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-08-11 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-08-10 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-08-09 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-08-08 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-08-05 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-08-04 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-08-03 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-08-02 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-08-01 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-07-29 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-07-28 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-07-27 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-07-26 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-07-25 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-07-22 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-07-21 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-07-20 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-07-19 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-07-18 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-07-15 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-07-14 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-07-13 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-07-12 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-07-11 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-07-08 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-07-07 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-07-06 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-07-05 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-07-01 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-06-30 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-06-29 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-06-28 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-06-27 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-06-24 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-06-23 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-06-22 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-06-21 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-06-20 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-06-17 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-06-16 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-06-15 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-06-14 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-06-13 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-06-10 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-06-09 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-06-08 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-06-07 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-06-06 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-06-03 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-06-02 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-06-01 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-05-31 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-05-27 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-05-26 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-05-25 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-05-24 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-05-23 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-05-20 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-05-19 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-05-18 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-05-17 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-05-16 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-05-13 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-05-12 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-05-11 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-05-10 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-05-09 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-05-06 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-05-05 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-05-04 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-05-03 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-05-02 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-04-29 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-04-28 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-04-27 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-04-26 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-04-25 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-04-22 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-04-21 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-04-20 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-04-19 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-04-18 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-04-15 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-04-14 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-04-13 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-04-12 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-04-11 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-04-08 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-04-07 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-04-06 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-04-05 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-04-04 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-04-01 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-03-31 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-03-30 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-03-29 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-03-28 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-03-24 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-03-23 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-03-22 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-03-21 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-03-18 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-03-17 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-03-16 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-03-15 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-03-14 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-03-11 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-03-10 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-03-09 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-03-08 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-03-07 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-03-04 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-03-03 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-03-02 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-03-01 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-02-29 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-02-26 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-02-25 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-02-24 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-02-23 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-02-22 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-02-19 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-02-18 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-02-17 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-02-16 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-02-12 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-02-11 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-02-10 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-02-09 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-02-08 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-02-05 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-02-04 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-02-03 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-02-02 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-02-01 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-01-29 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-01-28 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-01-27 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-01-26 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-01-25 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-01-22 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-01-21 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-01-20 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-01-19 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-01-15 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-01-14 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-01-13 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-01-12 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-01-11 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-01-08 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-01-07 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-01-06 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-01-05 $7.37 $7.37 $7.37 $7.37 $7.02 0
2016-01-04 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-12-31 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-12-30 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-12-29 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-12-28 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-12-24 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-12-23 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-12-22 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-12-21 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-12-18 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-12-17 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-12-16 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-12-15 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-12-14 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-12-11 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-12-10 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-12-09 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-12-08 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-12-07 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-12-04 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-12-03 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-12-02 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-12-01 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-11-30 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-11-27 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-11-25 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-11-24 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-11-23 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-11-20 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-11-19 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-11-18 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-11-17 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-11-16 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-11-13 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-11-12 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-11-11 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-11-10 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-11-09 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-11-06 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-11-05 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-11-04 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-11-03 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-11-02 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-10-30 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-10-29 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-10-28 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-10-27 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-10-26 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-10-23 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-10-22 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-10-21 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-10-20 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-10-19 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-10-16 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-10-15 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-10-14 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-10-13 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-10-12 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-10-09 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-10-08 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-10-07 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-10-06 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-10-05 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-10-02 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-10-01 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-09-30 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-09-29 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-09-28 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-09-25 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-09-24 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-09-23 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-09-22 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-09-21 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-09-18 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-09-17 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-09-16 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-09-15 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-09-14 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-09-11 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-09-10 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-09-09 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-09-08 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-09-04 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-09-03 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-09-02 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-09-01 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-08-31 $7.37 $7.37 $7.37 $7.37 $7.02 0
2015-08-28 $7.37 $7.37 $7.37 $7.37 $7.02 0

Braemar Shipping Services Plc (BSEAF) News Headlines

Recent Braemar Shipping Services Plc (BSEAF) News
Similar Companies to Braemar Shipping Services Plc (BSEAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.