Big Screen Entertainment Group Inc (BSEG) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) -15.18%
Big Screen Entertainment Group Inc - Daily Information
Click for more stock information on Big Screen Entertainment Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Big Screen Entertainment Group Inc (BSEG)
No Description Available
Invest in Big Screen Entertainment Group Inc (BSEG)
Historical Stock Data for Big Screen Entertainment Group Inc (BSEG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,501 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,500 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,600 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,400 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,002 |
| 2025-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 116,451 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,510 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,090 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2025-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,010 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,000 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2025-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 104,700 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,084 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,250 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,700 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,032 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2025-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,000 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,600 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,702 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,300 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,719 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,300 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,020 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2025-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,650 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,300 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,010 |
| 2025-02-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,200 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2025-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,849 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,000 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,002 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,052 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,400 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,416 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,544 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,090 |
| 2025-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,018,753 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,799 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,520 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,166 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,982 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,710 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,700 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,003 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,740 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,007 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,007 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,400 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,004 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,801 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,027 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,650 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,300 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,700 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,593 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,154 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,002 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,322 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,500 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,502 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,115 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,000 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,700 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,750 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,800 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,000 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,945 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,250 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,002 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,000 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,045 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,466 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,382 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,198 |
| 2024-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,250 |
| 2024-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 126,781 |
| 2024-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 186,497 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,400 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,707 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2024-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 323,260 |
| 2024-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,153 |
| 2024-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,976 |
| 2024-10-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,111 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,390 |
| 2024-10-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,550 |
| 2024-10-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 189,771 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,500 |
| 2024-10-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 605,550 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,450 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,000 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,912 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,688 |
| 2024-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2024-09-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 65,300 |
| 2024-09-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 308,250 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,490 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,750 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,600 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,901 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,010 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,000 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,005 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,418 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,800 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,444 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,100 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,500 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,500 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,700 |
| 2024-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 209,800 |
| 2024-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 211,100 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,418 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,827 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,753 |
| 2024-08-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 270,961 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,873 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,764 |
| 2024-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 171,550 |
| 2024-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,200 |
| 2024-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 94,700 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,300 |
| 2024-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,911 |
| 2024-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,401 |
| 2024-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,900 |
| 2024-08-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 88,000 |
| 2024-08-06 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 222,620 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,160 |
| 2024-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,010 |
| 2024-07-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,600 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,850 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,900 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,900 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,300 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,300 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,500 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,176 |
| 2024-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 156,000 |
| 2024-07-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 116,210 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,000 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,510 |
| 2024-07-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 216,500 |
| 2024-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 150,924 |
| 2024-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 194,100 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,252 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,600 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,500 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,500 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,500 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,500 |
| 2024-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,500 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2024-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 112,723 |
| 2024-06-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,000 |
| 2024-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,801 |
| 2024-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,000 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,050 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,520 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,175 |
| 2024-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,200 |
| 2024-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 159,438 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,700 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,555 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,010 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,031 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,568 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,450 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,900 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,329 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,365 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,500 |
| 2024-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,763 |
| 2024-05-16 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 430,900 |
| 2024-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,700 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 94,538 |
| 2024-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,081 |
| 2024-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,440 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,100 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,500 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,600 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,862 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,800 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,700 |
| 2024-04-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,400 |
| 2024-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,150 |
| 2024-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 94,100 |
| 2024-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 138,200 |
| 2024-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 102,618 |
| 2024-04-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 110,300 |
| 2024-04-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 155,000 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,000 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,500 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,900 |
| 2024-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 168,972 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,972 |
| 2024-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 147,073 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,755 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,872 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,620 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,620 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,386 |
| 2024-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 149,482 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,600 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,200 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,113 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,827 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,900 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,865 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,086 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,501 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,273 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,273 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2024-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 143,640 |
| 2024-03-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 28,000 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 22,300 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,950 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,610 |
| 2024-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,301 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,100 |
| 2024-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,020 |
| 2024-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,500 |
| 2024-02-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 40,000 |
| 2024-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,958 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,750 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,350 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,000 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2024-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,999 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,400 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2024-01-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,500 |
| 2024-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,013 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,459 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,703 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,842 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,000 |
| 2023-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 71,527 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,400 |
| 2023-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,536 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,660 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,375 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,025 |
| 2023-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,480 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,700 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,050 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,906 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,317 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,509 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,593 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,057 |
| 2023-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,000 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,050 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,650 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,900 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,105 |
| 2023-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,200 |
| 2023-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,781 |
| 2023-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 126,300 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,010 |
| 2023-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 92,852 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,030 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,394 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,812 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,431 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,303 |
| 2023-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,200 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,700 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,362 |
| 2023-10-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,890 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,703 |
| 2023-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 124,730 |
| 2023-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,450 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,594 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,617 |
| 2023-09-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,158 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,800 |
| 2023-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,842 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,800 |
| 2023-09-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,300 |
| 2023-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,200 |
| 2023-09-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 120,900 |
| 2023-09-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 21,932 |
| 2023-09-05 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 20,000 |
| 2023-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,500 |
| 2023-08-31 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 48,700 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,505 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,060 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,181 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,750 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,301 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,700 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,924 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,800 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,850 |
| 2023-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2023-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,700 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,300 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,140 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2023-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,200 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,148 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,700 |
| 2023-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,500 |
| 2023-07-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,900 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,400 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,700 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,500 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,756 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,489 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,300 |
| 2023-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,911 |
| 2023-07-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,500 |
| 2023-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,389 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,500 |
| 2023-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,900 |
| 2023-06-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,740 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2023-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,620 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,040 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,460 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,800 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,500 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,500 |
| 2023-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 129,500 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,499 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,099 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,700 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,970 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,410 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,913 |
| 2023-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 93,630 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,732 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2023-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,810 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,705 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,800 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,060 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,832 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,180 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,500 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,600 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,205 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,260 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,020 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 368,000 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342,500 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,882 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,565 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,501 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,500 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,750 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,220 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,230 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,062 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,283 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 901 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,500 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 400 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,400 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,100 |
| 2023-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,300 |
| 2023-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,600 |
| 2023-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,102 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,629 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2023-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,500 |
| 2023-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,299 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,300 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,700 |
| 2022-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,000 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,850 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,302 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2022-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,500 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,600 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2022-12-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 57,295 |
| 2022-12-12 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 381,080 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,754 |
| 2022-12-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2022-12-07 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 91,944 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,600 |
| 2022-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,298 |
| 2022-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2022-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,500 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,004 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,020 |
| 2022-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,700 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,250 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,250 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,744 |
| 2022-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,200 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285 |
| 2022-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,000 |
| 2022-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,464 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,100 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,047 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,707 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 400 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,500 |
| 2022-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,500 |
| 2022-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,738 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 80,675 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,688 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,899 |
| 2022-09-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,500 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,717 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,346 |
| 2022-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,700 |
| 2022-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,271 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-08-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 131,000 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,190 |
| 2022-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2022-08-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 112,952 |
| 2022-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 181,962 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,010 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 809 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,195 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2022-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,511 |
| 2022-07-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 14,600 |
| 2022-07-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,499 |
| 2022-07-14 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 63,765 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,500 |
| 2022-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,500 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2022-07-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,417 |
| 2022-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 97,971 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,200 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,600 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 97,435 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,005 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,750 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2022-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,009 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,400 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,000 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,514 |
| 2022-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,980 |
| 2022-06-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,989 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2022-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,000 |
| 2022-05-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,939 |
| 2022-05-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,590 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,520 |
| 2022-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,695 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,000 |
| 2022-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,000 |
| 2022-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,560 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,095 |
| 2022-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,500 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,170 |
| 2022-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2022-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,540 |
| 2022-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,400 |
| 2022-04-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 48,000 |
| 2022-04-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 48,000 |
| 2022-04-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 55,700 |
| 2022-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,550 |
| 2022-04-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 507,448 |
| 2022-04-19 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 24,950 |
| 2022-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,037 |
| 2022-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,300 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-04-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 257,600 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,050 |
| 2022-04-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,277 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 80,452 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,452 |
| 2022-04-01 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 76,650 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,100 |
| 2022-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2022-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 161,375 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,960 |
| 2022-03-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 110,931 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-03-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,500 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2022-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,702 |
| 2022-03-09 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 59,695 |
| 2022-03-08 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 176,325 |
| 2022-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,526 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,360 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,813 |
| 2022-03-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 132,424 |
| 2022-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 66,500 |
| 2022-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,600 |
| 2022-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 199,000 |
| 2022-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,400 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 266,604 |
| 2022-02-18 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 266,604 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,844 |
| 2022-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 91,325 |
| 2022-02-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 735,212 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,250 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,800 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,504 |
| 2022-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 137,205 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,300 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,800 |
| 2022-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,200 |
| 2022-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,500 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,709 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,002 |
| 2022-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,450 |
| 2022-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,600 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,436 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2022-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,990 |
| 2021-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,000 |
| 2021-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,110 |
| 2021-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 134,900 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,510 |
| 2021-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,900 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,700 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2021-12-20 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 184,882 |
| 2021-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2021-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2021-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 118,005 |
| 2021-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,050 |
| 2021-12-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 719,414 |
| 2021-12-09 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 1,125,400 |
| 2021-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,000 |
| 2021-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,400 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,691 |
| 2021-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 71,214 |
| 2021-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,750 |
| 2021-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,492 |
| 2021-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 803,039 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,900 |
| 2021-11-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 227,212 |
| 2021-11-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,355 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,004 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,726 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,250 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,750 |
| 2021-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,800 |
| 2021-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,810 |
| 2021-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,400 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,947 |
| 2021-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,300 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,480 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,115 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,291 |
| 2021-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,302 |
| 2021-10-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,256 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,005 |
| 2021-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 109,313 |
| 2021-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 120,147 |
| 2021-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 84,680 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,010 |
| 2021-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,840 |
| 2021-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,600 |
| 2021-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,155 |
| 2021-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,991 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,001 |
| 2021-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,350 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2021-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,142 |
| 2021-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 103,715 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,050 |
| 2021-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,179 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2021-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 124,290 |
| 2021-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,624 |
| 2021-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,358 |
| 2021-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,161 |
| 2021-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,363 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,439 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,200 |
| 2021-09-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,754 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,214 |
| 2021-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 171,823 |
| 2021-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 109,169 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2021-09-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,528 |
| 2021-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,153 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,934 |
| 2021-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,804 |
| 2021-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,200 |
| 2021-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,400 |
| 2021-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 203,625 |
| 2021-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,365 |
| 2021-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,065 |
| 2021-08-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 83,959 |
| 2021-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,418 |
| 2021-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 378,930 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,252 |
| 2021-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 227,889 |
| 2021-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,081 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,571 |
| 2021-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 225,813 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,018 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,660 |
| 2021-08-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 189,930 |
| 2021-08-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 335,701 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 381,896 |
| 2021-08-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 157,987 |
| 2021-08-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 250,168 |
| 2021-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 168,664 |
| 2021-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 505,317 |
| 2021-08-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 115,686 |
| 2021-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 361,347 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,223 |
| 2021-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 568,335 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 293,528 |
| 2021-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 259,155 |
| 2021-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 86,475 |
| 2021-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 138,484 |
| 2021-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,343 |
| 2021-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,782 |
| 2021-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 114,378 |
| 2021-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 132,742 |
| 2021-07-16 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 60,497 |
| 2021-07-15 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 156,424 |
| 2021-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 139,206 |
| 2021-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,724 |
| 2021-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 345,630 |
| 2021-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 114,341 |
| 2021-07-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 143,416 |
| 2021-07-07 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 254,636 |
| 2021-07-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 177,512 |
| 2021-07-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 304,222 |
| 2021-07-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 281,172 |
| 2021-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 427,221 |
| 2021-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 232,750 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,747 |
| 2021-06-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 180,528 |
| 2021-06-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 342,480 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 291,142 |
| 2021-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 95,050 |
| 2021-06-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 214,141 |
| 2021-06-18 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 460,538 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,916 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 399,144 |
| 2021-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 314,204 |
| 2021-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 315,321 |
| 2021-06-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 246,073 |
| 2021-06-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 186,284 |
| 2021-06-09 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 896,094 |
| 2021-06-08 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 1,178,703 |
| 2021-06-07 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 966,910 |
| 2021-06-04 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,680,507 |
| 2021-06-03 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 4,810,008 |
| 2021-06-02 | $0.13 | $0.13 | $0.04 | $0.04 | $0.04 | 5,358,886 |
| 2021-06-01 | $0.08 | $0.42 | $0.06 | $0.11 | $0.11 | 20,404,584 |
| 2021-05-28 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 3,621,971 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,314 |
| 2021-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 279,850 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,330 |
| 2021-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 259,741 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,250 |
| 2021-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 83,365 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,250 |
| 2021-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 121,025 |
| 2021-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,560 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,080 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,150 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 162,900 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 601 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,550 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,050 |
| 2021-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 141,000 |
| 2021-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,500 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,600 |
| 2021-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,300 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-04-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,451 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,451 |
| 2021-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,100 |
| 2021-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 72,450 |
| 2021-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,585 |
| 2021-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,800 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,145 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,202 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,010 |
| 2021-03-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 108,300 |
| 2021-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 160,200 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,201 |
| 2021-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,100 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,500 |
| 2021-03-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 118,900 |
| 2021-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 643,115 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,470 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 118,485 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,485 |
| 2021-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 196,396 |
| 2021-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 479,700 |
| 2021-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 286,219 |
| 2021-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 185,200 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,000 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,700 |
| 2021-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,456 |
| 2021-03-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 211,060 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,410 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,323 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,822 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,294 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,700 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,700 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2021-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2021-02-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 317,492 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,000 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,000 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,100 |
| 2021-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,972 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506,318 |
| 2021-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 272,411 |
| 2021-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 272,411 |
| 2021-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 418,471 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,449 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,075 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,399 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,152 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,650 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,265 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,427 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,500 |
| 2021-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,425 |
| 2021-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 144,975 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,627 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,771 |
| 2021-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 297,325 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,465 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,004 |
| 2021-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,000 |
| 2021-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,000 |
| 2021-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 288,570 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 103,300 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,601 |
| 2021-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 145,471 |
| 2020-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 280,793 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,955 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,276 |
| 2020-12-28 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 13,530 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,530 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,700 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,499 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,500 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,158 |
| 2020-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 248,056 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,505 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,190 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,500 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,010 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744,184 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,040 |
| 2020-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,106 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,040 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,520 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,208 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,100 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,300 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,987 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,507 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,515 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,500 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,000 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,189 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2020-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,450 |
| 2020-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,000 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,892 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,250 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,500 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2020-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 210,000 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,522 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,300 |
| 2020-08-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 500,450 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,739 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2020-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 103,764 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,990 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,749 |
| 2020-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,000 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2020-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,504 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,900 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 131,000 |
| 2020-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 325,000 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,040 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,005 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,550 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,920 |
| 2020-06-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,008 |
| 2020-06-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 30,100 |
| 2020-06-03 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 93,805 |
| 2020-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,531 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,075 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,528 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,735 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,340 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,550 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,120 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,720 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,501 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,500 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,010 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,110 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,555 |
| 2020-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,350 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,501 |
| 2020-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,200 |
| 2020-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 665 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,200 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,300 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,700 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 103,200 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,865 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,426 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,171 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,000 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,121 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 756 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,500 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,368 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,797 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,001 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 785 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,011 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,052 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,600 |
| 2020-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 151,390 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,369 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,510 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,520 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,130 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 219,625 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,010 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,775 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2019-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,851 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 945 |
| 2019-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,013 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,923 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,900 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,233 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,119 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2019-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,428 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,200 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,150 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,356 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,750 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-07-19 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,896 |
| 2019-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 154,498 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2019-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,350 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,780 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,077 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,137 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-05-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,803 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 717 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 990 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,007 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,765 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,540 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,303 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,200 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,200 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,040 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,800 |
| 2019-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 415,130 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,020 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,520 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,220 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,480 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 695 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,190 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,755 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,525 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,775 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,223 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,275 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,342 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,010 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,375 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,004 |
| 2019-01-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,926 |
| 2019-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,374 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,559 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,659 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,845 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,005 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,168 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,568 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,568 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,720 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,653 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,970 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,104 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,080 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,500 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,575 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,203 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,040 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,980 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,245 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,085 |
| 2018-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,055 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,701 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,825 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,898 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 173,300 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,700 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,286 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,195 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,235 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,942 |
| 2018-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,770 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,058 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,646 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,110 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,217 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,853 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,417 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 58,301 |
| 2018-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,366 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,519 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,200 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,744 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,985 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,227 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,950 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,810 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,100 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,010 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,171 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,675 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,564 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,584 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,483 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,197 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,454 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,341 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,783 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,501 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,562 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,024 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,491 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-04-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 49,575 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,467 |
| 2018-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,360 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,714 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,355 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 270,000 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,203 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,069 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,896 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,154 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,258 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,688 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,114 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,040 |
| 2018-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,050 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-01-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 117,325 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 137,756 |
| 2018-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,800 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,508 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,153 |
| 2017-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,229 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,587 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2017-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 82,311 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,594 |
| 2017-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,180 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 854 |
| 2017-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,572 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,020 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,030 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,467 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,033 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,510 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,666 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,999 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,037 |
| 2017-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,800 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 148,999 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,477 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,377 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,056,450 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,692 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,786 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,735 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,355 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,002 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,706 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,121 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,051 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,043 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,372 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,430 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,570 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,450 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,330 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,725 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,430 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,741 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,800 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,790 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,645 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,800 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,100 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,700 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,400 |
| 2017-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 851,600 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,900 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,300 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,400 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,700 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,300 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,600 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,900 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,300 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,400 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,900 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 134,500 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,100 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,600 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,700 |
| 2016-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,700 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2016-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,200 |
| 2016-12-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,100 |
| 2016-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 147,100 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,700 |
| 2016-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,154,100 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,300 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,200 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,200 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,100 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,900 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 217,800 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,200 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,900 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,800 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,200 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,100 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 189,100 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2016-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,500 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,700 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2016-05-11 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 34,600 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-05-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,800 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,700 |
| 2016-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,500 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2016-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,300 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,500 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,100 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,600 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,300 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,200 |
| 2016-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2016-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,200 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,200 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 334,300 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,010 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2015-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,000 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,500 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,317 |
| 2015-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 195,300 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,500 |
| 2015-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,500 |
| 2015-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,200 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,700 |
| 2015-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,800 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2015-09-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
Big Screen Entertainment Group Inc (BSEG) News Headlines
Recent Big Screen Entertainment Group Inc (BSEG) News
Similar Companies to Big Screen Entertainment Group Inc (BSEG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |